中華電 (2412)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	8	126.63	0	0.00	126.50	8	11,848	0.07%
2024/06/19	2	127.25	6	127.17	127.50	-4	11,803	-0.03%
2024/06/14	0	0.00	5	127.20	128.00	-5	11,967	-0.04%
2024/06/13	0	0.00	15	126.50	126.50	-15	11,927	-0.13%
2024/06/12	1	126.50	10	127.00	126.50	-9	12,000	-0.07%
2024/06/11	0	127.00	0	0.00	126.50	0	11,960	0.00%
2024/06/07	1	126.50	2	126.75	126.50	-1	11,916	-0.01%
2024/06/06	0	0.00	0.4	127.50	127.50	-0.4	11,881	0.00%
2024/06/05	1	128.00	0	0.00	127.00	1	11,845	0.01%
2024/06/04	0	0.00	1	127.50	127.00	-1	11,652	-0.01%
2024/06/03	4	126.00	3	126.67	127.00	1	11,409	0.01%
2024/05/31	0	0.00	117	127.49	128.00	-117	11,085	-1.06%	大賣/鉅額交易
2024/05/30	1.4	125.50	3	126.00	126.00	-1.6	10,392	-0.02%
2024/05/29	3	125.17	1	125.50	125.00	2	10,115	0.02%
2024/05/27	5	127.00	0.4	127.50	125.00	4.6	9,715	0.05%
2024/05/24	1	127.50	2	127.50	127.00	-1	9,534	-0.01%
2024/05/23	0	0.00	2.5	127.40	127.00	-2.5	9,310	-0.03%
2024/05/22	0	0.00	1	126.50	127.00	-1	9,079	-0.01%
2024/05/21	1	126.00	1	126.50	126.50	0	8,970	0.00%
2024/05/17	0	0.00	1	126.00	126.00	-1	8,897	-0.01%
2024/05/14	5.1	125.50	0	0.00	125.50	5.1	8,955	0.06%
2024/05/10	0	0.00	3	125.00	125.50	-3	9,016	-0.03%
2024/05/08	0	0.00	6.5	126.15	126.50	-6.5	9,044	-0.07%
2024/05/07	0	0.00	1	125.50	125.50	-1	8,820	-0.01%
2024/05/03	0	0.00	1	124.00	124.00	-1	8,759	-0.01%
2024/05/02	0	124.00	0	0.00	124.00	0	8,711	0.00%
2024/04/26	1.1	123.98	0	0.00	123.50	1.1	8,513	0.01%
2024/04/25	4	123.50	0	0.00	123.50	4	8,553	0.05%
2024/04/24	6	124.75	0	0.00	124.50	6	8,448	0.07%
2024/04/23	0	0.00	2	125.00	125.00	-2	8,417	-0.02%
2024/04/22	0	0.00	2	125.25	125.50	-2	8,389	-0.02%
2024/04/18	2	124.00	0	0.00	124.00	2	7,965	0.03%
2024/04/17	2	123.75	0.7	124.00	123.50	1.3	7,845	0.02%
2024/04/16	0	0.00	3	125.17	124.50	-3	7,668	-0.04%
2024/04/15	0	0.00	3	126.00	126.00	-3	7,489	-0.04%
2024/04/12	0	0.00	1	126.00	125.50	-1	7,469	-0.01%
2024/04/11	0	0.00	1	126.50	126.50	-1	7,400	-0.01%
2024/04/10	0	126.00	1	126.00	126.00	-1	7,354	-0.01%
2024/04/09	1.1	125.98	0	0.00	125.50	1.1	7,384	0.01%
2024/04/08	0	0.00	12	126.42	126.50	-12	7,378	-0.16%
2024/04/03	4	125.00	0	0.00	125.00	4	7,315	0.05%
2024/04/02	0	0.00	9	126.94	126.50	-9	7,221	-0.12%
2024/04/01	0	0.00	1	126.50	126.50	-1	7,164	-0.01%
2024/03/29	1	126.00	19.3	126.60	126.00	-18.3	7,162	-0.26%
2024/03/28	6.1	125.59	0	0.00	125.50	6.1	7,101	0.09%
2024/03/27	1	127.00	5	126.80	127.00	-4	6,930	-0.06%
2024/03/26	0	125.00	0	0.00	125.50	0	6,785	0.00%
2024/03/25	0	124.00	0.2	124.00	124.50	-0.2	6,736	0.00%
2024/03/22	1.3	123.24	1	123.50	124.00	0.3	6,724	0.00%
2024/03/21	0	0.00	1.2	123.50	123.50	-1.2	6,704	-0.02%
2024/03/20	1.1	123.05	3	122.50	123.00	-1.9	6,884	-0.03%
2024/03/19	0.1	123.00	3	122.67	123.00	-3	6,867	-0.04%
2024/03/18	1	123.00	0	0.00	123.00	1	6,715	0.01%
2024/03/15	1.2	122.00	1	122.00	122.50	0.2	6,674	0.00%
2024/03/14	0	0.00	1.1	122.00	122.00	-1.1	6,534	-0.02%
2024/03/13	1.1	121.00	0	0.00	121.00	1.1	6,506	0.02%
2024/03/12	1	121.50	1	121.50	121.50	0	6,447	0.00%
2024/03/11	0	0.00	3	120.50	121.50	-3	6,452	-0.05%
2024/03/08	1	120.99	2	120.50	120.50	-1	6,436	-0.02%
2024/03/07	2	121.00	5	121.00	121.00	-3	6,431	-0.05%
2024/03/05	0	121.50	5	121.00	121.00	-5	6,570	-0.08%
2024/03/04	0	0.00	1	122.00	121.50	-1	6,591	-0.02%
2024/03/01	1	121.00	1	121.50	121.00	0	6,689	0.00%
2024/02/29	6.1	120.59	0	0.00	120.50	6.1	6,741	0.09%
2024/02/27	2	121.00	0	0.00	121.00	2	6,512	0.03%
2024/02/22	1	123.00	0.3	122.50	122.00	0.8	6,318	0.01%
2024/02/21	2	122.50	0	0.00	122.50	2	6,331	0.03%
2024/02/15	6	121.42	0	0.00	121.00	6	6,611	0.09%
2024/02/05	0	0.00	3	121.00	121.50	-3	6,535	-0.05%
2024/02/02	1	120.50	3	120.33	120.50	-2	6,453	-0.03%
2024/02/01	0	120.00	6.6	120.00	120.00	-6.6	6,446	-0.10%
2024/01/30	0	0.00	2	120.00	119.50	-2	6,404	-0.03%
2024/01/29	0	0.00	33.5	120.00	120.00	-33.5	6,425	-0.52%
2024/01/26	0	0.00	1	119.50	119.50	-1	6,470	-0.02%
2024/01/24	0	0.00	10	120.00	120.00	-10	6,650	-0.15%
2024/01/22	6	119.50	1.4	119.50	119.00	4.6	6,762	0.07%
2024/01/17	12	118.54	7	119.00	118.50	5	6,852	0.07%
2024/01/16	0	119.00	0	0.00	119.00	0	6,746	0.00%
2024/01/15	0	0.00	2	120.50	120.50	-2	6,661	-0.03%
2024/01/12	0	0.00	0.3	120.00	120.00	-0.3	6,728	0.00%
2024/01/11	0	0.00	1	120.00	120.50	-1	6,802	-0.01%
2024/01/09	0	0.00	1	120.00	120.00	-1	6,856	-0.01%
2024/01/08	0	0.00	2	120.50	120.50	-2	6,868	-0.03%
2024/01/04	1	119.00	0	0.00	119.00	1	6,917	0.01%
2024/01/03	1	119.50	0	0.00	120.00	1	6,990	0.01%
2023/12/29	3	120.00	0	0.00	120.00	3	7,037	0.04%
2023/12/28	0	0.00	3	120.00	120.00	-3	7,107	-0.04%
2023/12/26	0	0.00	5	118.50	119.00	-5	7,071	-0.07%
2023/12/25	0	118.00	0	0.00	118.00	0	7,059	0.00%
2023/12/22	2.1	118.00	0	0.00	117.50	2.1	7,047	0.03%
2023/12/20	0.2	119.00	0	0.00	118.50	0.2	7,002	0.00%
2023/12/19	1	118.00	0	0.00	118.50	1	6,993	0.01%
2023/12/18	6	118.00	0	0.00	118.50	6	6,994	0.09%
2023/12/15	8	118.38	1	119.00	118.50	7	6,975	0.10%
2023/12/14	5	119.50	0	0.00	119.50	5	6,726	0.07%
2023/12/13	0.1	120.50	0	0.00	119.50	0.1	6,597	0.00%
2023/12/12	0.3	120.00	0	0.00	120.00	0.3	6,717	0.00%
2023/12/07	0.9	121.00	0	0.00	121.00	0.9	6,751	0.01%
2023/12/06	0	0.00	4.2	122.10	122.00	-4.2	6,748	-0.06%
2023/11/30	2	119.50	1	120.00	119.50	1	6,664	0.02%
2023/11/29	1	120.00	1	119.50	120.00	0	6,472	0.00%
2023/11/28	1	119.50	0	0.00	119.50	1	6,408	0.02%
2023/11/27	0	0.00	2	120.00	120.00	-2	6,498	-0.03%
2023/11/24	0	0.00	15	118.97	119.00	-15	6,482	-0.23%
2023/11/22	0	0.00	1	118.50	118.00	-1	6,405	-0.02%
2023/11/21	0	0.00	1	118.50	118.00	-1	6,420	-0.02%
2023/11/20	1	117.50	0	0.00	118.00	1	6,389	0.02%
2023/11/17	0	0.00	1	117.50	117.00	-1	6,312	-0.02%
2023/11/15	1	117.50	0	0.00	118.00	1	6,134	0.02%
2023/11/13	1	117.00	0	0.00	116.50	1	6,084	0.02%
2023/11/09	5	118.00	7.1	118.00	117.50	-2.1	6,065	-0.03%
2023/11/08	1.1	118.02	0	0.00	118.50	1.1	6,078	0.02%
2023/11/07	0	117.50	0	0.00	118.00	0	6,061	0.00%
2023/11/06	0	0.00	1.2	118.00	117.50	-1.2	6,125	-0.02%
2023/11/03	1	118.00	0	0.00	117.50	1	6,101	0.02%
2023/11/02	0	0.00	2	117.63	118.00	-2	6,105	-0.03%
2023/11/01	0	0.00	45	116.89	117.00	-45	6,030	-0.75%
2023/10/31	0	0.00	0.6	116.00	116.00	-0.6	5,975	-0.01%
2023/10/26	1	115.00	0	0.00	115.00	1	5,865	0.02%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/24	2	116.00	0	0.00	115.50	2	5,823	0.03%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/19	1	116.50	0	0.00	116.00	1	5,792	0.02%
2023/10/17	0	116.50	1	116.00	116.50	-1	5,812	-0.02%
2023/10/16	1	116.00	0	0.00	116.50	1	5,863	0.02%
2023/10/13	2	116.00	0	0.00	116.00	2	5,941	0.03%
2023/10/12	0	116.50	0	0.00	116.50	0	5,897	0.00%
2023/10/11	0	116.30	5	116.00	116.50	-5	5,923	-0.08%
2023/10/06	0	116.00	0	0.00	115.50	0	5,861	0.00%
2023/10/05	0.6	115.74	0	0.00	115.00	0.6	5,861	0.01%
2023/10/04	1.4	115.54	0	0.00	115.00	1.4	5,823	0.02%
2023/09/26	0.1	116.50	0	0.00	116.00	0.1	5,995	0.00%
2023/09/21	2	117.00	0	0.00	116.50	2	6,382	0.03%
2023/09/20	0	0.00	20	117.00	117.00	-20	6,510	-0.31%
2023/09/18	1	117.50	1	117.50	117.00	0	6,671	0.00%
2023/09/14	1	117.00	0	0.00	117.00	1	6,734	0.01%
2023/09/13	3	116.50	0	0.00	116.50	3	6,745	0.04%
2023/09/08	2	116.50	2	116.50	116.50	0	6,850	0.00%
2023/09/04	0.3	117.50	0	0.00	117.50	0.3	6,976	0.00%
2023/09/01	0.1	117.00	0	0.00	116.50	0.1	7,025	0.00%
2023/08/31	0.1	117.00	0	0.00	116.00	0.1	7,118	0.00%
2023/08/22	2.3	117.50	0	0.00	116.50	2.3	8,287	0.03%
2023/08/21	0	0.00	1	117.00	117.00	-1	8,468	-0.01%
2023/08/17	0.2	117.50	0	0.00	116.50	0.2	8,552	0.00%
2023/08/15	1	117.00	0	0.00	117.00	1	8,593	0.01%
2023/08/14	0.5	118.50	0	0.00	117.00	0.5	8,680	0.01%
2023/08/10	1	117.00	8	117.88	118.00	-7	8,747	-0.08%
2023/08/07	2	116.50	0	0.00	116.00	2	8,725	0.02%
2023/08/02	1	116.50	0	0.00	116.00	1	8,715	0.01%
2023/08/01	1.1	116.05	0	0.00	116.50	1.1	8,679	0.01%
2023/07/28	0.1	117.00	0	0.00	116.50	0.1	8,627	0.00%
2023/07/26	0	0.00	5	116.50	117.00	-5	8,662	-0.06%
2023/07/25	0	0.00	0.3	116.50	116.50	-0.3	8,693	0.00%
2023/07/20	0	0.00	1	115.50	115.50	-1	8,898	-0.01%
2023/07/19	0.1	115.50	0	0.00	115.00	0.1	8,927	0.00%
2023/07/18	9.1	115.01	4	115.50	115.00	5.1	8,962	0.06%
2023/07/17	11	116.00	0	0.00	116.50	11	8,951	0.12%
2023/07/14	4	116.38	14	116.07	116.50	-10	9,000	-0.11%
2023/07/13	1	115.00	0	0.00	115.00	1	9,030	0.01%
2023/07/11	1	115.00	2.3	115.00	115.00	-1.3	9,176	-0.01%
2023/07/10	3	114.50	0	0.00	114.00	3	9,281	0.03%
2023/07/07	6.1	114.09	0	0.00	114.50	6.1	9,394	0.06%
2023/07/06	5.8	114.61	0	0.00	115.00	5.8	9,422	0.06%
2023/07/05	2	115.50	5	116.50	115.00	-3	9,380	-0.03%
2023/07/04	0.1	116.00	2	115.50	115.50	-1.9	9,326	-0.02%
2023/07/03	20.5	115.46	0.4	116.00	115.00	20.1	9,330	0.22%
2023/06/30	5.2	117.11	0	0.00	116.50	5.2	9,222	0.06%
2023/06/29	4	117.50	0	0.00	117.50	4	9,123	0.04%
2023/06/28	5.5	121.58	2	121.00	121.50	3.5	8,969	0.04%
2023/06/27	14.4	122.52	9	122.50	122.00	5.4	8,885	0.06%
2023/06/26	5.1	124.31	0.4	125.50	124.00	4.7	8,794	0.05%
2023/06/21	0	0.00	6.5	125.50	126.00	-6.5	8,740	-0.07%
2023/06/12	1	126.00	0	0.00	125.00	1	8,637	0.01%
2023/06/07	0.1	125.50	0	0.00	125.00	0.1	8,804	0.00%
2023/06/06	0	0.00	0.3	126.00	125.50	-0.3	8,819	0.00%
2023/06/05	11	125.00	0	0.00	125.00	11	8,827	0.12%
2023/06/02	5.3	125.00	0	0.00	125.50	5.3	8,858	0.06%
2023/05/31	0.1	125.00	0	0.00	126.00	0.1	8,708	0.00%
2023/05/30	2	124.75	0	0.00	125.50	2	8,351	0.02%
2023/05/29	2	125.01	3.2	125.50	126.00	-1.2	8,248	-0.01%
2023/05/26	1.1	125.50	0	0.00	127.00	1.1	8,145	0.01%
2023/05/25	5	125.20	0	0.00	128.00	5	7,939	0.06%
2023/05/24	0	125.50	0	0.00	126.50	0	7,792	0.00%
2023/05/23	2	125.00	0	0.00	126.50	2	7,676	0.03%
2023/05/22	11.1	125.51	0	0.00	125.50	11.1	7,609	0.15%
2023/05/18	0	0.00	1	126.50	126.50	-1	7,541	-0.01%
2023/05/17	1	126.50	0	0.00	127.00	1	7,536	0.01%
2023/05/15	0	125.00	0.2	125.00	125.50	-0.1	7,546	0.00%
2023/05/12	1	125.00	0.2	125.00	125.00	0.9	7,569	0.01%
2023/05/09	0	0.00	5	126.40	126.50	-5	7,751	-0.06%
2023/05/08	8	126.00	0	0.00	126.50	8	7,773	0.10%
2023/05/04	6	126.00	3	126.00	126.50	3	8,015	0.04%
2023/05/03	0	0.00	9	125.44	125.50	-9	8,199	-0.11%
2023/05/02	3	125.50	3	126.50	125.50	0	8,419	0.00%
2023/04/27	2	126.00	0	0.00	126.50	2	8,787	0.02%
2023/04/26	0	0.00	18	126.19	127.00	-18	8,774	-0.21%
2023/04/25	0	0.00	3	126.50	126.00	-3	8,623	-0.03%
2023/04/24	0	0.00	2	126.00	126.00	-2	8,574	-0.02%
2023/04/21	0	0.00	11.1	125.77	126.00	-11.1	8,606	-0.13%
2023/04/20	0	0.00	2	125.00	125.00	-2	8,567	-0.02%
2023/04/19	2.1	124.51	24	125.96	124.50	-22	8,556	-0.26%
2023/04/18	0	0.00	7	125.93	126.00	-7	8,515	-0.08%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	2	124.50	124.50	-2	8,425	-0.02%
2023/04/13	0	0.00	3	123.67	124.00	-3	8,363	-0.04%
2023/04/12	8	123.00	3	123.33	123.00	5	8,196	0.06%
2023/04/11	0	0.00	0.2	122.00	123.00	-0.2	8,052	0.00%
2023/04/10	0	0.00	5.3	122.00	122.50	-5.3	8,038	-0.07%
2023/04/06	1	119.50	0.5	120.50	120.50	0.5	7,969	0.01%
2023/03/28	0	0.00	1	119.50	119.50	-1	7,979	-0.01%
2023/03/27	0	0.00	4	120.00	120.00	-4	7,991	-0.05%
2023/03/24	1	120.00	0	0.00	119.50	1	8,171	0.01%
2023/03/22	0	0.00	12	119.50	119.50	-12	8,227	-0.15%
2023/03/20	0	0.00	5.6	119.00	119.00	-5.6	8,343	-0.07%
2023/03/17	7	118.07	0	0.00	118.00	7	8,378	0.08%
2023/03/16	1	119.00	4.5	119.00	119.00	-3.5	8,265	-0.04%
2023/03/15	1	118.50	20	119.00	119.00	-19	8,332	-0.23%
2023/03/13	0	0.00	11.5	118.93	119.00	-11.5	8,270	-0.14%
2023/03/10	6.1	117.42	0	0.00	117.50	6.1	8,186	0.07%
2023/03/09	6	118.00	0	0.00	118.50	6	8,236	0.07%
2023/03/08	0	0.00	5	119.00	119.00	-5	8,350	-0.06%
2023/03/07	10	117.75	0	0.00	118.50	10	8,338	0.12%
2023/03/06	10	118.00	0	0.00	118.00	10	8,397	0.12%
2023/03/03	0	0.00	2	117.25	117.50	-2	8,618	-0.02%
2023/03/01	0	0.00	1	115.50	115.00	-1	8,569	-0.01%
2023/02/24	0	0.00	0	115.50	115.50	0	8,467	0.00%
2023/02/23	0	0.00	5	115.30	115.50	-5	8,367	-0.06%
2023/02/22	0	0.00	3	115.00	115.00	-3	8,353	-0.04%
2023/02/21	0	0.00	1	114.52	114.50	-1	8,418	-0.01%
2023/02/20	0	0.00	7	114.21	115.00	-7	8,604	-0.08%
2023/02/17	0.1	114.00	1	113.50	113.50	-0.9	8,721	-0.01%
2023/02/16	0	0.00	10	114.25	114.00	-10	8,930	-0.11%
2023/02/15	6	113.50	9	113.50	113.50	-3	9,033	-0.03%
2023/02/14	4.1	113.38	15	114.00	114.00	-10.9	8,996	-0.12%
2023/02/13	1.3	113.01	18	113.08	113.50	-16.7	9,021	-0.18%
2023/02/10	5.4	112.06	0.2	113.00	113.00	5.2	8,979	0.06%
2023/02/09	7.1	112.01	0	0.00	112.50	7.1	8,957	0.08%
2023/02/08	8	112.50	1	113.01	112.50	7	8,952	0.08%
2023/02/07	4	112.88	7	113.36	112.50	-3	8,838	-0.03%
2023/02/06	1.1	112.55	5	113.00	112.50	-3.9	8,823	-0.04%
2023/02/03	1	112.02	0	0.00	113.00	1	8,802	0.01%
2023/02/02	7	112.00	0	0.00	112.00	7	8,798	0.08%
2023/02/01	9.2	112.38	0	0.00	112.50	9.2	8,711	0.11%
2023/01/31	13	112.92	0	0.00	112.50	13	8,632	0.15%
2023/01/30	5	113.50	5	115.50	114.50	0	8,547	0.00%
2023/01/13	5	113.50	0	0.00	114.00	5	8,348	0.06%
2023/01/12	5	113.50	0.2	114.00	113.50	4.8	8,564	0.06%
2023/01/11	6	114.08	0	0.00	114.00	6	8,613	0.07%
2023/01/10	2	114.25	0	0.00	115.00	2	8,614	0.02%
2023/01/09	0	0.00	2	114.50	115.00	-2	8,575	-0.02%
2023/01/06	0	0.00	0	114.00	114.00	0	8,622	0.00%
2023/01/05	0	0.00	2	113.50	114.00	-2	8,681	-0.02%
2022/12/30	0	0.00	1	113.00	113.00	-1	8,821	-0.01%
2022/12/29	0	0.00	10	113.00	113.00	-10	8,939	-0.11%
2022/12/28	0	113.00	2	113.50	114.00	-2	9,033	-0.02%
2022/12/27	0.1	113.45	0	0.00	113.00	0.1	9,085	0.00%
2022/12/26	0	0.00	2	113.00	113.00	-2	9,330	-0.02%
2022/12/23	0	112.00	0.2	112.50	112.50	-0.1	9,408	0.00%
2022/12/22	0	0.00	1.2	112.92	113.00	-1.2	9,522	-0.01%
2022/12/21	1.3	112.00	15	112.07	111.50	-13.7	9,609	-0.14%
2022/12/20	0	112.00	12	111.71	111.50	-12	9,572	-0.13%
2022/12/19	5	110.50	0	0.00	111.50	5	9,596	0.05%
2022/12/16	6	110.50	0	0.00	110.50	6	9,654	0.06%
2022/12/15	3	111.83	0	0.00	112.00	3	9,500	0.03%
2022/12/14	6	111.50	5	112.50	111.50	1	9,484	0.01%
2022/12/13	7	111.21	0.3	112.50	111.00	6.7	9,431	0.07%
2022/12/09	3.1	111.52	0	0.00	112.00	3.1	9,524	0.03%
2022/12/08	5	111.10	0	0.00	111.00	5	9,560	0.05%
2022/12/06	4	111.88	1	112.00	112.00	3	9,523	0.03%
2022/12/05	3	111.50	3	112.00	112.50	0	9,557	0.00%
2022/12/02	2	111.50	0	0.00	112.00	2	9,574	0.02%
2022/12/01	7	112.71	0	0.00	111.50	7	9,566	0.07%
2022/11/30	0	0.00	2	113.00	113.50	-2	9,490	-0.02%
2022/11/29	3	112.67	0	112.00	112.00	3	9,356	0.03%
2022/11/28	1.2	110.67	0	0.00	110.50	1.2	9,330	0.01%
2022/11/25	1	112.00	17	111.35	112.50	-16	9,290	-0.17%
2022/11/24	0	0.00	9	110.00	110.00	-9	9,164	-0.10%
2022/11/23	0	0.00	3	109.50	109.00	-3	9,174	-0.03%
2022/11/22	5.1	108.02	0	0.00	108.50	5.1	9,216	0.06%
2022/11/21	1.6	109.00	12	109.00	109.00	-10.4	9,207	-0.11%
2022/11/18	1	109.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	9	108.00	0	0.00	108.00	9	9,195	0.10%
2022/11/16	4.3	108.50	0	0.00	108.50	4.3	9,082	0.05%
2022/11/15	2.5	109.10	5	109.00	109.00	-2.5	8,954	-0.03%
2022/11/14	3	108.83	8	110.00	109.50	-5	8,890	-0.06%
2022/11/11	1.4	109.00	8	109.50	109.50	-6.6	8,665	-0.08%
2022/11/10	2	108.75	0	0.00	108.50	2	8,595	0.02%
2022/11/09	11.5	108.54	6	109.33	109.00	5.5	8,610	0.06%
2022/11/08	6	108.00	0	0.00	108.50	6	8,532	0.07%
2022/11/07	3	108.00	0	0.00	108.00	3	8,565	0.04%
2022/11/04	2	107.50	0.1	108.00	108.50	1.9	8,719	0.02%
2022/11/03	1	108.00	0	0.00	108.50	1	8,640	0.01%
2022/11/02	19	108.34	0	0.00	108.50	19	8,645	0.22%
2022/11/01	3.3	109.70	0	0.00	109.50	3.3	8,606	0.04%
2022/10/31	0	0.00	6.3	111.17	111.00	-6.3	8,625	-0.07%
2022/10/27	0	0.00	5	110.00	109.50	-5	8,602	-0.06%
2022/10/26	5	108.50	0	0.00	108.50	5	8,618	0.06%
2022/10/25	0	0.00	13	109.85	110.50	-13	8,526	-0.15%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/21	3	107.50	0	0.00	108.00	3	8,217	0.04%
2022/10/20	2.1	106.48	0	0.00	107.00	2.1	8,298	0.03%
2022/10/19	3.7	107.78	0	0.00	107.50	3.7	8,110	0.05%
2022/10/18	7	108.50	0	0.00	108.50	7	8,038	0.09%
2022/10/17	0	0.00	5	109.50	109.00	-5	8,046	-0.06%
2022/10/14	6.3	108.52	2	108.50	109.00	4.3	8,050	0.05%
2022/10/13	0.1	109.95	0	0.00	109.00	0.1	8,067	0.00%
2022/10/12	0.1	110.00	0	0.00	110.00	0.1	8,209	0.00%
2022/10/11	5	109.20	0	0.00	109.00	5	8,381	0.06%
2022/10/07	1	110.00	0	0.00	110.50	1	8,329	0.01%
2022/10/06	1.2	111.02	0	0.00	110.50	1.2	8,475	0.01%
2022/10/05	16	111.59	0	0.00	111.50	16	8,691	0.18%
2022/10/04	3	111.50	0	0.00	112.00	3	8,785	0.03%
2022/10/03	88.7	111.60	0.4	112.00	111.50	88.3	8,758	1.01%
2022/09/30	30	114.42	0	0.00	114.00	30	8,741	0.34%
2022/09/29	2	115.25	7	116.79	116.00	-5	8,996	-0.06%
2022/09/28	11	114.77	0	0.00	116.50	11	9,032	0.12%
2022/09/27	0	0.00	5	117.00	116.00	-5	9,102	-0.05%
2022/09/26	5	113.50	22	115.48	116.50	-17	9,329	-0.18%
2022/09/23	57.9	114.69	0	0.00	115.00	57.9	9,521	0.61%
2022/09/22	2.3	116.13	0	0.00	116.00	2.3	9,893	0.02%
2022/09/21	4.3	117.62	0	0.00	117.50	4.3	10,124	0.04%
2022/09/20	0.3	118.54	0	0.00	118.00	0.3	10,136	0.00%
2022/09/19	3	118.00	0	0.00	118.00	3	10,212	0.03%
2022/09/16	7.5	118.10	0	0.00	118.00	7.5	10,453	0.07%
2022/09/15	4.1	119.27	0.6	119.50	119.00	3.5	10,461	0.03%
2022/09/14	14.3	120.00	0	0.00	119.50	14.3	10,464	0.14%
2022/09/08	3	121.00	0	0.00	121.00	3	10,661	0.03%
2022/09/07	2	120.75	2	121.00	120.50	0	10,708	0.00%
2022/09/05	1	121.50	2	122.00	122.00	-1	10,760	-0.01%
2022/09/02	3	121.00	0	0.00	121.00	3	10,799	0.03%
2022/09/01	3.1	120.51	0	0.00	121.00	3.1	10,821	0.03%
2022/08/31	6.5	121.54	0	0.00	121.00	6.5	10,780	0.06%
2022/08/30	1	122.50	1	122.50	122.50	0	10,705	0.00%
2022/08/29	1	121.50	2.1	122.48	123.00	-1.1	10,764	-0.01%
2022/08/25	2	121.50	0	0.00	122.00	2	10,946	0.02%
2022/08/24	0	122.50	0	0.00	122.00	0	11,037	0.00%
2022/08/23	1	123.00	1	123.00	122.50	0	11,335	0.00%
2022/08/19	2.1	121.50	0	0.00	121.50	2.1	11,573	0.02%
2022/08/18	4	122.38	0	0.00	122.50	4	11,690	0.03%
2022/08/16	0	0.00	1	124.50	123.50	-1	11,767	-0.01%
2022/08/15	1	125.00	0	0.00	124.50	1	11,789	0.01%
2022/08/11	0	0.00	1.5	124.33	125.00	-1.5	11,824	-0.01%
2022/08/09	0	0.00	1	122.25	122.50	-1	11,808	-0.01%
2022/08/08	0	0.00	1	122.00	122.50	-1	11,844	-0.01%
2022/08/02	0	122.00	0	0.00	122.50	0	11,994	0.00%
2022/08/01	1	121.50	0	0.00	122.00	1	11,949	0.01%
2022/07/27	5	121.50	1	122.00	121.50	4	12,462	0.03%
2022/07/26	0	0.00	3	119.50	120.00	-3	12,615	-0.02%
2022/07/25	1	120.00	0	0.00	120.00	1	12,704	0.01%
2022/07/22	6.2	118.44	5	117.80	118.50	1.2	12,861	0.01%
2022/07/20	3.5	120.36	0	0.00	120.00	3.5	12,806	0.03%
2022/07/19	0.4	121.50	0	0.00	121.50	0.4	12,726	0.00%
2022/07/18	0.5	122.50	0	0.00	123.00	0.5	12,517	0.00%
2022/07/15	0.1	123.00	3	122.50	123.00	-2.9	12,284	-0.02%
2022/07/14	4.1	122.63	0	0.00	123.00	4.1	12,259	0.03%
2022/07/13	0	0.00	1	124.00	124.00	-1	12,070	-0.01%
2022/07/12	0.5	123.50	0	0.00	122.50	0.5	11,781	0.00%
2022/07/11	1.1	123.09	0	0.00	124.00	1.1	11,594	0.01%
2022/07/08	3	124.67	0	0.00	124.50	3	11,555	0.03%
2022/07/07	0	0.00	0.1	129.00	127.50	-0.1	11,390	0.00%
2022/07/06	1	128.00	2	128.00	128.00	-1	11,096	-0.01%
2022/07/04	0	0.00	2	126.75	126.50	-2	10,952	-0.02%
2022/07/01	2	124.25	1	124.00	124.00	1	10,889	0.01%
2022/06/30	7.6	122.14	1.5	122.17	122.00	6.1	10,724	0.06%
2022/06/29	0	0.00	8	129.56	130.50	-8	10,303	-0.08%
2022/06/28	12	129.00	2	129.00	129.00	10	10,051	0.10%
2022/06/27	2	130.00	4.1	129.50	128.50	-2.1	10,095	-0.02%
2022/06/24	0	0.00	2.8	128.91	129.00	-2.8	10,040	-0.03%
2022/06/23	0.2	127.00	0.2	126.25	127.00	0	9,856	0.00%
2022/06/20	0	0.00	4	125.00	125.00	-4	9,639	-0.04%
2022/06/17	0	0.00	2	124.75	125.00	-2	9,627	-0.02%
2022/06/16	2	124.50	0	0.00	124.00	2	9,559	0.02%
2022/06/15	5	124.50	0	0.00	125.00	5	9,657	0.05%
2022/06/10	2	125.50	0	0.00	125.00	2	9,937	0.02%
2022/06/08	0	126.50	1	127.00	126.50	-1	9,918	-0.01%
2022/06/01	10	125.50	0	0.00	125.00	10	9,864	0.10%
2022/05/31	0	0.00	2	127.00	127.00	-2	9,821	-0.02%
2022/05/30	2	126.00	3	126.33	127.00	-1	9,606	-0.01%
2022/05/26	0	0.00	4.3	127.20	127.50	-4.3	9,655	-0.04%
2022/05/23	0	0.00	0.2	125.00	123.50	-0.2	9,887	0.00%
2022/05/19	4	124.13	0	0.00	124.50	4	9,961	0.04%
2022/05/18	0	0.00	1	125.50	125.00	-1	9,983	-0.01%
2022/05/16	2.5	124.10	0	0.00	124.00	2.5	9,920	0.03%
2022/05/12	1	124.50	0	0.00	124.00	1	9,854	0.01%
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/09	6.5	124.54	1	125.50	125.00	5.5	9,718	0.06%
2022/05/06	0.5	125.00	2.1	127.48	126.50	-1.6	9,627	-0.02%
2022/05/04	4	124.50	1.3	124.87	124.00	2.7	9,431	0.03%
2022/05/03	11	129.55	0	0.00	127.50	11	9,277	0.12%
2022/04/29	0	0.00	0.2	130.00	131.00	-0.2	9,079	0.00%
2022/04/28	2.5	130.40	5	132.00	131.50	-2.5	8,977	-0.03%
2022/04/27	0	0.00	14	132.11	132.00	-14	8,854	-0.16%
2022/04/25	0	0.00	10	130.50	131.50	-10	8,867	-0.11%
2022/04/22	0	0.00	6	131.08	131.50	-6	8,817	-0.07%
2022/04/19	1	130.00	5	129.50	129.50	-4	8,834	-0.05%
2022/04/18	0	0.00	1	129.50	130.00	-1	8,853	-0.01%
2022/04/14	0	0.00	2	130.00	130.00	-2	8,865	-0.02%
2022/04/13	2	128.50	0	0.00	128.50	2	8,806	0.02%
2022/04/12	0.5	129.00	0.7	129.00	128.50	-0.2	8,784	0.00%
2022/04/11	0	0.00	5	129.20	130.00	-5	8,855	-0.06%
2022/04/08	1	127.00	0	0.00	128.00	1	8,762	0.01%
2022/04/07	20	127.00	1	127.00	127.00	19	8,659	0.22%
2022/04/06	2	126.50	0.2	126.50	127.00	1.9	8,583	0.02%
2022/04/01	1	126.50	0	0.00	127.00	1	8,516	0.01%
2022/03/29	5	126.90	0	0.00	127.00	5	8,520	0.06%
2022/03/28	0.5	127.50	22.8	127.50	128.00	-22.3	8,467	-0.26%
2022/03/25	0	0.00	2	127.50	128.00	-2	8,469	-0.02%
2022/03/24	1.5	126.50	2	127.00	127.00	-0.5	8,412	-0.01%
2022/03/23	1	126.00	0	125.50	126.50	1	8,394	0.01%
2022/03/22	2	125.75	0	0.00	126.50	2	8,387	0.02%
2022/03/21	1	125.50	0	0.00	126.50	1	8,397	0.01%
2022/03/18	1	125.50	0.6	126.00	126.50	0.4	8,300	0.01%
2022/03/17	0	0.00	21	127.00	125.50	-21	8,134	-0.26%
2022/03/16	0.2	124.50	1.1	125.45	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	1.5	124.33	125.00	-1.5	7,786	-0.02%
2022/03/10	5	123.00	2	123.00	123.00	3	7,529	0.04%
2022/03/09	2	122.00	1	122.50	122.50	1	7,514	0.01%
2022/03/08	1	121.50	5.1	120.72	122.00	-4.1	7,535	-0.05%
2022/03/07	0	0.00	1	121.50	121.00	-1	7,477	-0.01%
2022/03/04	0	0.00	1.9	122.24	123.00	-1.9	7,598	-0.03%
2022/03/03	1	122.50	0	0.00	122.50	1	7,548	0.01%
2022/03/02	12.5	123.52	0	0.00	123.50	12.5	7,499	0.17%
2022/03/01	8	124.44	20	124.50	124.50	-12	7,327	-0.16%
2022/02/25	4	125.00	1.1	124.05	124.50	2.9	7,160	0.04%
2022/02/24	6	124.08	0.1	125.00	124.50	5.9	6,974	0.08%
2022/02/23	0	0.00	1.1	125.78	125.50	-1.1	6,783	-0.02%
2022/02/21	0	0.00	1	123.00	123.50	-1	6,563	-0.02%
2022/02/18	0	0.00	5	122.10	122.00	-5	6,568	-0.08%
2022/02/17	0	0.00	11	121.50	121.50	-11	6,567	-0.17%
2022/02/16	0	0.00	1.1	120.45	121.00	-1.1	6,589	-0.02%
2022/02/15	1	120.00	1	120.00	120.00	0	6,594	0.00%
2022/02/14	0.5	119.00	4	119.38	120.00	-3.5	6,687	-0.05%
2022/02/11	0	0.00	1.5	119.67	119.50	-1.5	6,730	-0.02%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/09	0	0.00	2	118.50	118.50	-2	6,782	-0.03%
2022/02/07	0.3	118.00	3.2	118.00	118.50	-3	6,779	-0.04%
2022/01/25	0	0.00	1	116.50	117.00	-1	6,751	-0.01%
2022/01/24	0	0.00	2	117.25	117.00	-2	6,719	-0.03%
2022/01/21	0	0.00	2	116.50	117.00	-2	6,729	-0.03%
2022/01/19	0	0.00	1	117.00	117.00	-1	6,745	-0.01%
2022/01/18	0	0.00	1	117.00	117.50	-1	6,750	-0.01%
2022/01/17	0	0.00	1	117.00	117.00	-1	6,874	-0.01%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/13	0	0.00	3	117.33	117.50	-3	6,960	-0.04%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/10	0	0.00	1	116.00	116.50	-1	6,955	-0.01%
2022/01/04	2	115.50	0	0.00	115.50	2	7,372	0.03%
2022/01/03	0.5	115.50	0	0.00	115.50	0.5	7,378	0.01%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/28	0	0.00	3	116.00	116.00	-3	7,431	-0.04%
2021/12/27	0.5	115.50	9	115.56	116.00	-8.5	7,432	-0.11%
2021/12/24	0	0.00	2	115.00	115.50	-2	7,527	-0.03%
2021/12/23	0	0.00	0	115.00	115.50	0	7,551	0.00%
2021/12/22	0	0.00	4	115.50	115.50	-4	7,519	-0.05%
2021/12/21	0	0.00	1	115.50	115.50	-1	7,561	-0.01%
2021/12/20	1	114.50	0	0.00	115.00	1	7,485	0.01%
2021/12/17	0	0.00	9	114.72	115.00	-9	7,441	-0.12%
2021/12/15	0	0.00	11	114.36	114.00	-11	7,509	-0.15%
2021/12/13	0.5	114.00	0	0.00	113.50	0.5	7,607	0.01%
2021/12/07	0	0.00	22	113.98	114.00	-22	7,756	-0.28%
2021/12/06	0	0.00	8	113.00	114.00	-8	7,752	-0.10%
2021/12/03	6	114.00	2	114.00	113.50	4	7,882	0.05%
2021/12/02	1	113.50	5	113.50	114.00	-4	7,916	-0.05%
2021/11/30	1	112.50	0	0.00	112.00	1	7,913	0.01%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/23	0	0.00	1	113.00	113.50	-1	8,128	-0.01%
2021/11/22	1	112.50	0	0.00	112.50	1	8,245	0.01%
2021/11/19	14.2	113.89	0	0.00	113.00	14.2	8,727	0.16%
2021/11/18	1	114.50	1	114.50	115.00	0	8,813	0.00%
2021/11/17	11	114.50	3	114.50	114.50	8	8,875	0.09%
2021/11/16	1	113.50	2.1	113.26	114.00	-1.1	8,933	-0.01%
2021/11/15	1	113.00	2	113.00	113.00	-1	8,916	-0.01%
2021/11/12	0	0.00	2	112.50	112.50	-2	8,842	-0.02%
2021/11/11	4.4	111.50	11	112.00	112.50	-6.6	8,892	-0.07%
2021/11/10	0	0.00	12	111.75	112.00	-12	8,860	-0.14%
2021/11/09	2	111.50	0.1	111.00	111.50	1.9	8,841	0.02%
2021/11/08	1	111.00	5	110.70	111.50	-4	8,898	-0.04%
2021/11/03	5	110.50	0	0.00	110.50	5	8,926	0.06%
2021/11/02	0	0.00	2	110.50	110.50	-2	8,958	-0.02%
2021/11/01	6	110.50	0	0.00	111.00	6	9,076	0.07%
2021/10/29	3	110.50	4	110.50	110.50	-1	9,144	-0.01%
2021/10/28	5	110.50	0	0.00	110.00	5	9,179	0.05%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	0.1	111.00	0	0.00	111.00	0.1	9,000	0.00%
2021/10/14	0.4	111.36	0	0.00	110.50	0.4	8,897	0.00%
2021/10/13	0.1	111.00	5	111.00	111.50	-4.9	8,839	-0.06%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/08	0	0.00	1	111.50	111.50	-1	8,590	-0.01%
2021/10/07	0	0.00	1	111.50	111.50	-1	8,477	-0.01%
2021/10/06	5	111.00	2	111.00	111.00	3	8,476	0.04%
2021/10/05	0	0.00	1	110.50	110.50	-1	8,385	-0.01%
2021/10/04	2	111.00	0.1	110.50	111.00	1.9	8,323	0.02%
2021/10/01	3	110.50	0	0.00	110.50	3	8,279	0.04%
2021/09/29	0	0.00	7	111.00	111.50	-7	8,088	-0.09%
2021/09/28	50	111.00	0	0.00	111.00	50	7,995	0.63%
2021/09/27	0	0.00	1	111.00	111.00	-1	8,000	-0.01%
2021/09/23	0.1	111.00	1	111.00	111.00	-0.9	8,090	-0.01%
2021/09/22	100	110.50	0	0.00	111.00	100	8,058	1.24%
2021/09/17	2	111.00	0	0.00	111.00	2	7,915	0.03%
2021/09/15	6	111.08	0	0.00	111.00	6	7,730	0.08%
2021/09/14	0	0.00	10	111.50	111.00	-10	7,713	-0.13%
2021/09/13	0.5	111.00	0.1	111.00	111.00	0.4	7,685	0.00%
2021/09/10	0	0.00	0.3	111.00	110.50	-0.3	7,651	0.00%
2021/09/09	1	111.00	0	0.00	110.50	1	7,781	0.01%
2021/09/08	10.3	111.00	0.1	111.00	111.00	10.2	7,776	0.13%
2021/09/03	2	111.00	1	111.00	111.00	1	7,610	0.01%
2021/09/02	1	110.50	1	110.50	111.00	0	7,559	0.00%
2021/09/01	23.8	110.97	0	0.00	110.50	23.8	7,540	0.32%
2021/08/31	1	112.00	5	112.00	112.00	-4	7,399	-0.05%
2021/08/30	5	111.00	0	0.00	111.00	5	7,104	0.07%
2021/08/27	0.8	110.50	0	0.00	110.00	0.8	6,986	0.01%
2021/08/26	6.2	110.50	0	0.00	110.00	6.2	6,911	0.09%
2021/08/25	41.1	109.71	11	109.95	110.00	30.1	6,767	0.45%
2021/08/24	35	115.47	41	115.50	115.50	-6	6,226	-0.10%
2021/08/23	1	116.00	2	115.50	115.50	-1	6,074	-0.02%
2021/08/20	4	116.00	4	116.00	116.00	0	6,040	0.00%
2021/08/19	2.5	116.60	0	0.00	116.50	2.5	6,270	0.04%
2021/08/18	0	0.00	2	117.50	117.50	-2	6,191	-0.03%
2021/08/17	0	0.00	2	117.50	117.50	-2	6,178	-0.03%
2021/08/16	0	0.00	5	117.20	117.50	-5	6,092	-0.08%
2021/08/12	0	0.00	5	118.00	118.00	-5	6,156	-0.08%
2021/08/11	0	0.00	21	118.00	118.00	-21	6,074	-0.35%
2021/08/10	5	117.50	10	117.50	118.00	-5	6,124	-0.08%
2021/08/06	0	117.50	9.5	117.95	117.50	-9.5	6,248	-0.15%
2021/08/05	2	117.50	4.5	117.50	118.00	-2.5	6,307	-0.04%
2021/08/04	1	117.00	2	117.00	117.50	-1	6,531	-0.02%
2021/08/02	0	0.00	7	116.00	116.50	-7	6,472	-0.11%
2021/07/30	0	0.00	1	115.00	115.00	-1	6,355	-0.02%
2021/07/29	0	0.00	1	115.50	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	2	116.00	116.00	-2	6,328	-0.03%
2021/07/27	0	0.00	4.3	115.46	115.50	-4.3	6,476	-0.07%
2021/07/26	0	0.00	3	114.83	115.00	-3	6,548	-0.05%
2021/07/23	2	115.00	0	0.00	115.00	2	6,561	0.03%
2021/07/22	0	0.00	4.2	115.36	116.00	-4.2	6,607	-0.06%
2021/07/21	0	0.00	3	115.00	115.00	-3	6,636	-0.05%
2021/07/19	0	0.00	4	114.75	115.00	-4	6,714	-0.06%
2021/07/16	1	114.50	7	114.79	115.00	-6	6,812	-0.09%
2021/07/15	0	0.00	1	114.00	114.50	-1	6,846	-0.01%
2021/07/13	0	0.00	12	114.38	114.50	-12	6,961	-0.17%
2021/07/12	0	0.00	3	114.50	113.50	-3	7,036	-0.04%
2021/07/08	1	114.50	0	0.00	114.00	1	7,716	0.01%
2021/07/07	3	113.50	0	0.00	114.00	3	7,757	0.04%
2021/07/06	0	0.00	4	114.50	114.00	-4	7,853	-0.05%
2021/07/02	2	113.50	1	113.50	114.00	1	8,067	0.01%
2021/06/30	3	114.00	0	0.00	114.00	3	8,206	0.04%
2021/06/29	1	114.50	7	114.50	114.00	-6	8,211	-0.07%
2021/06/28	6	114.33	5	114.40	114.00	1	8,396	0.01%
2021/06/25	0.1	114.00	3	114.50	114.50	-2.9	8,497	-0.03%
2021/06/24	0.1	114.00	0	0.00	114.00	0.1	8,547	0.00%
2021/06/23	1	114.00	0	0.00	114.50	1	8,600	0.01%
2021/06/17	0.1	114.50	1	114.00	114.50	-1	8,558	-0.01%
2021/06/16	0	0.00	15.2	114.70	115.00	-15.2	8,795	-0.17%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	0	0.00	2.4	114.41	114.50	-2.4	8,886	-0.03%
2021/06/10	0	0.00	3	114.00	114.50	-3	8,887	-0.03%
2021/06/09	0	0.00	1	114.00	114.00	-1	8,915	-0.01%
2021/06/08	0	0.00	8	114.00	114.50	-8	8,918	-0.09%
2021/06/07	0.5	113.50	5	113.80	114.00	-4.5	8,983	-0.05%
2021/06/04	5	113.50	0	0.00	114.00	5	9,008	0.06%
2021/06/03	0	0.00	2	113.75	114.00	-2	9,042	-0.02%
2021/06/02	0	0.00	4	113.75	114.00	-4	9,139	-0.04%
2021/05/31	0	0.00	1	113.50	113.50	-1	9,354	-0.01%
2021/05/28	0	0.00	1	113.00	113.00	-1	9,466	-0.01%
2021/05/27	2	112.25	2	112.75	112.00	0	9,496	0.00%
2021/05/26	2	113.50	0	0.00	113.00	2	9,361	0.02%
2021/05/25	0	0.00	1	114.00	114.00	-1	9,510	-0.01%
2021/05/21	0	0.00	5	114.00	114.50	-5	9,646	-0.05%
2021/05/20	0	0.00	2	113.00	113.50	-2	9,591	-0.02%
2021/05/19	1	112.50	0	0.00	112.50	1	9,613	0.01%
2021/05/18	1	113.00	6	113.50	113.50	-5	9,687	-0.05%
2021/05/17	0.1	112.00	0	112.50	112.50	0.1	9,697	0.00%
2021/05/14	2	112.50	2	112.50	113.50	0	9,644	0.00%
2021/05/13	0.1	112.00	2	111.75	111.00	-1.9	9,604	-0.02%
2021/05/12	17	111.53	25.5	113.05	112.50	-8.5	9,480	-0.09%
2021/05/11	2.3	114.16	6	114.17	114.50	-3.7	9,104	-0.04%
2021/05/10	2	113.50	0.2	113.50	114.00	1.8	9,090	0.02%
2021/05/06	0	0.00	0	112.50	113.00	0	9,312	0.00%
2021/05/05	3	112.50	1	112.50	112.00	2	9,328	0.02%
2021/05/04	3	112.67	10	113.50	112.50	-7	9,354	-0.07%
2021/05/03	19	113.16	0	0.00	113.00	19	9,217	0.21%
2021/04/28	2	113.50	0	0.00	114.00	2	9,320	0.02%
2021/04/27	1	113.50	0	0.00	114.00	1	9,451	0.01%
2021/04/26	0	0.00	9	113.67	114.00	-9	9,390	-0.10%
2021/04/23	1	114.00	0.1	114.00	114.00	0.9	9,345	0.01%
2021/04/22	3	114.50	1	114.00	114.50	2	9,377	0.02%
2021/04/21	6	114.75	0	114.00	114.50	6	9,312	0.06%
2021/04/20	3	115.00	2	114.50	115.00	1	9,312	0.01%
2021/04/19	2	114.50	3	114.33	114.50	-1	9,326	-0.01%
2021/04/16	13	114.00	0	0.00	114.00	13	9,426	0.14%
2021/04/15	3	113.33	0	0.00	114.00	3	9,432	0.03%
2021/04/14	6	113.50	17.8	112.95	113.00	-11.8	9,276	-0.13%
2021/04/13	1	112.00	3	111.67	112.00	-2	8,870	-0.02%
2021/04/12	3.2	111.50	1.7	111.36	111.00	1.5	8,872	0.02%
2021/04/08	7	111.71	0	0.00	111.00	7	8,789	0.08%
2021/04/06	1	111.50	1	111.50	112.00	0	8,635	0.00%
2021/04/01	7.1	111.50	1.1	111.50	111.50	6	8,604	0.07%
2021/03/31	7	111.71	0.6	112.00	111.50	6.4	8,637	0.07%
2021/03/30	2	111.50	0	0.00	111.50	2	8,514	0.02%
2021/03/26	0	0.00	1	111.00	111.50	-1	8,510	-0.01%
2021/03/25	1	111.50	6	111.50	111.50	-5	8,516	-0.06%
2021/03/24	5.1	110.61	5	110.70	111.00	0.1	8,526	0.00%
2021/03/23	0	0.00	6	111.00	111.00	-6	8,540	-0.07%
2021/03/22	1	110.50	0	0.00	110.50	1	8,582	0.01%
2021/03/19	5	110.00	0	0.00	110.00	5	8,579	0.06%
2021/03/18	0.2	111.00	0	0.00	111.00	0.2	8,374	0.00%
2021/03/17	6	110.00	0	0.00	110.50	6	8,382	0.07%
2021/03/16	2	110.50	6	111.00	110.50	-4	8,299	-0.05%
2021/03/15	0.1	110.50	0	110.50	110.50	0.1	8,364	0.00%
2021/03/12	0	111.00	5	110.50	111.00	-5	8,384	-0.06%
2021/03/11	0.2	110.50	0	0.00	111.00	0.2	8,456	0.00%
2021/03/10	4	110.50	0	110.50	110.50	4	8,440	0.05%
2021/03/09	7	110.00	4	110.00	110.50	3	8,467	0.04%
2021/03/05	2	110.00	10	109.70	110.00	-8	8,424	-0.09%
2021/03/04	2	109.50	1	110.00	109.50	1	8,612	0.01%
2021/03/03	4.2	110.00	2	110.00	109.50	2.2	8,509	0.03%
2021/03/02	2	109.50	1	110.00	109.50	1	8,444	0.01%
2021/02/26	21.1	110.33	0	0.00	109.50	21.1	8,417	0.25%
2021/02/25	1	110.00	1	110.00	110.50	0	8,214	0.00%
2021/02/24	4.2	109.98	0	0.00	109.50	4.2	8,133	0.05%
2021/02/23	3	109.00	0	0.00	109.50	3	8,099	0.04%
2021/02/22	12	108.58	6	108.50	108.50	6	8,006	0.07%
2021/02/18	11	108.36	1	109.00	108.50	10	7,923	0.13%
2021/02/17	2.4	108.60	0.1	109.00	108.50	2.2	7,885	0.03%
2021/02/05	3	108.50	0	0.00	108.50	3	7,767	0.04%
2021/02/04	0.1	108.50	0	0.00	108.00	0.1	7,701	0.00%
2021/02/03	0.4	109.00	0	0.00	109.00	0.4	7,677	0.01%
2021/02/01	0	0.00	2	109.50	109.00	-2	7,665	-0.03%
2021/01/29	15	108.10	0	0.00	108.00	15	7,578	0.20%
2021/01/28	5	108.60	0	0.00	109.00	5	7,468	0.07%
2021/01/25	1.2	109.00	0	0.00	109.00	1.2	7,373	0.02%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	2	109.00	0	0.00	108.50	2	7,274	0.03%
2021/01/20	0.1	110.00	0	0.00	109.00	0.1	7,178	0.00%
2021/01/18	0	0.00	1	111.50	111.00	-1	7,020	-0.01%
2021/01/15	0	0.00	2	112.00	111.00	-2	6,989	-0.03%
2021/01/13	2	111.50	6	111.33	111.50	-4	6,904	-0.06%
2021/01/11	0.1	109.50	2	110.75	111.00	-1.9	6,739	-0.03%
2021/01/08	0	0.00	7	109.57	110.00	-7	6,591	-0.11%
2021/01/07	2	109.00	0	0.00	109.00	2	6,554	0.03%
2021/01/06	0	0.00	0.1	109.00	109.50	-0.1	6,517	0.00%
2021/01/05	2	109.00	0	0.00	109.50	2	6,441	0.03%
2020/12/29	0	0.00	1	109.00	109.00	-1	6,430	-0.02%
2020/12/28	0	0.00	2	108.50	109.50	-2	6,453	-0.03%
2020/12/25	10.4	108.02	0	0.00	108.50	10.4	6,487	0.16%
2020/12/23	0	0.00	1	109.00	108.50	-1	6,382	-0.02%
2020/12/22	0	109.50	0	0.00	109.00	0	6,374	0.00%
2020/12/16	0.6	108.50	1	109.50	109.50	-0.4	6,345	-0.01%
2020/12/14	2	108.50	0	0.00	108.50	2	6,309	0.03%
2020/12/11	1	108.00	0.1	108.50	108.50	0.9	6,278	0.01%
2020/12/10	0.5	108.50	0	0.00	108.50	0.5	6,227	0.01%
2020/12/09	4	108.50	0	0.00	108.50	4	6,215	0.06%
2020/12/07	2	108.75	0	0.00	108.50	2	6,078	0.03%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	1	109.00	3	109.00	109.00	-2	5,965	-0.03%
2020/12/01	0.6	109.50	0	0.00	109.00	0.6	5,949	0.01%
2020/11/30	1	108.50	1	109.00	108.50	0	5,922	0.00%
2020/11/27	0	0.00	3	109.50	109.50	-3	5,714	-0.05%
2020/11/25	1	108.50	0	0.00	109.00	1	5,670	0.02%
2020/11/24	0	0.00	0	110.00	109.50	0	5,624	0.00%
2020/11/23	0.1	110.00	0	0.00	110.50	0.1	5,603	0.00%
2020/11/19	0	110.00	4	109.50	110.00	-4	5,554	-0.07%
2020/11/17	0	0.00	1	109.50	110.00	-1	5,484	-0.02%
2020/11/16	0	0.00	0.3	109.50	109.50	-0.3	5,461	-0.01%
2020/11/13	0	0.00	1	109.50	110.00	-1	5,440	-0.02%
2020/11/11	0	0.00	0.3	109.50	110.00	-0.3	5,433	-0.01%
2020/11/10	0.1	109.50	0	0.00	110.00	0.1	5,382	0.00%
2020/11/06	5	109.50	0	0.00	109.50	5	5,338	0.09%
2020/11/05	1	109.50	0	0.00	110.00	1	5,349	0.02%
2020/11/03	0	0.00	14	109.50	109.50	-14	5,344	-0.26%
2020/11/02	0	0.00	2	108.75	109.50	-2	5,273	-0.04%
2020/10/29	1	107.50	0	0.00	107.50	1	5,181	0.02%
2020/10/28	6	108.92	0	0.00	108.50	6	5,254	0.11%
2020/10/27	0	0.00	2	109.00	109.00	-2	5,288	-0.04%
2020/10/26	0	0.00	0.1	108.05	108.50	-0.1	5,251	0.00%
2020/10/23	0.1	107.50	0	0.00	107.50	0.1	5,278	0.00%
2020/10/22	5	107.00	0	0.00	107.00	5	5,375	0.09%
2020/10/21	1	106.50	0	0.00	107.00	1	5,520	0.02%
2020/10/19	5	106.50	0	0.00	107.00	5	5,596	0.09%
2020/10/16	3	106.50	0	0.00	106.50	3	5,648	0.05%
2020/10/15	4	106.50	0	0.00	106.50	4	5,679	0.07%
2020/10/14	3	107.00	0	0.00	107.50	3	5,609	0.05%
2020/10/13	2	107.00	0	0.00	107.50	2	5,675	0.04%
2020/10/12	5	107.00	1	107.50	107.00	4	5,834	0.07%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	4.3	107.15	0	0.00	106.50	4.3	6,401	0.07%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	8	107.81	0	0.00	107.00	8	6,540	0.12%
2020/09/25	0.6	107.50	0	0.00	107.50	0.6	6,905	0.01%
2020/09/24	8	107.25	0	0.00	107.00	8	6,900	0.12%
2020/09/23	4	108.00	0	0.00	107.50	4	7,205	0.06%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/16	1	108.50	0	0.00	109.00	1	8,023	0.01%
2020/09/11	15	108.50	1	108.50	109.00	14	8,263	0.17%
2020/09/10	1	108.50	23	108.50	109.00	-22	8,303	-0.26%
2020/09/09	1	109.00	3	108.50	108.50	-2	8,371	-0.02%
2020/09/07	6	108.33	2	108.00	108.50	4	8,524	0.05%
2020/09/04	3	108.17	0	0.00	108.50	3	8,607	0.03%
2020/09/03	1	108.50	1	108.50	109.00	0	8,667	0.00%
2020/09/02	3	108.67	0	0.00	108.50	3	8,735	0.03%
2020/08/31	0	0.00	1	108.50	108.50	-1	8,763	-0.01%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/25	1.1	109.00	0	0.00	109.00	1.1	8,848	0.01%
2020/08/21	3	109.00	0	0.00	109.50	3	9,151	0.03%
2020/08/20	0	0.00	1	108.50	109.00	-1	9,184	-0.01%
2020/08/19	3	109.00	4	109.50	109.00	-1	9,151	-0.01%
2020/08/18	2	108.50	0	0.00	109.00	2	9,134	0.02%
2020/08/17	0	0.00	3	109.00	108.50	-3	9,252	-0.03%
2020/08/14	1	108.50	0	0.00	109.00	1	9,271	0.01%
2020/08/13	3	109.50	0	0.00	109.50	3	9,294	0.03%
2020/08/12	1.1	108.55	0	0.00	109.00	1.1	9,347	0.01%
2020/08/11	1	108.50	0	0.00	108.50	1	9,408	0.01%
2020/08/07	2	108.50	0	0.00	109.00	2	9,400	0.02%
2020/08/06	0	0.00	1	108.50	109.00	-1	9,383	-0.01%
2020/08/05	2	108.50	0	0.00	108.00	2	9,406	0.02%
2020/08/03	3	108.33	0	0.00	108.00	3	9,690	0.03%
2020/07/30	0.1	109.00	0	0.00	108.50	0.1	9,635	0.00%
2020/07/29	1	109.00	1	108.50	108.50	0	9,639	0.00%
2020/07/28	0	0.00	6	107.67	108.50	-6	9,667	-0.06%
2020/07/27	15	108.80	3	108.50	108.00	12	9,661	0.12%
2020/07/24	4	109.13	0	0.00	109.00	4	9,568	0.04%
2020/07/23	6	109.50	0	0.00	109.00	6	9,554	0.06%
2020/07/21	1	110.00	1	110.00	110.00	0	9,466	0.00%
2020/07/20	1	110.50	0.1	110.50	110.00	0.9	9,461	0.01%
2020/07/17	3	110.00	0	0.00	109.50	3	9,486	0.03%
2020/07/16	2	109.75	0	0.00	109.50	2	9,520	0.02%
2020/07/15	13	109.85	0	0.00	109.50	13	9,420	0.14%
2020/07/14	3	110.50	0	0.00	110.00	3	8,955	0.03%
2020/07/13	7	111.00	0	0.00	110.50	7	8,907	0.08%
2020/07/09	8	111.00	0	0.00	110.50	8	8,945	0.09%
2020/07/08	1	111.50	2	111.75	112.00	-1	8,834	-0.01%
2020/07/07	3	111.50	0	0.00	111.50	3	8,741	0.03%
2020/07/06	3	111.50	13	111.88	112.00	-10	8,596	-0.12%
2020/07/03	2.1	112.52	0.2	113.00	112.00	1.9	8,492	0.02%
2020/07/02	17	111.41	0	0.00	114.00	17	8,492	0.20%
2020/07/01	5	116.70	10	116.80	116.50	-5	8,132	-0.06%
2020/06/30	5	115.70	43	115.49	117.00	-38	8,024	-0.47%
2020/06/29	2	114.75	59	114.64	115.00	-57	7,807	-0.73%
2020/06/24	0	0.00	51	114.49	114.50	-51	7,726	-0.66%
2020/06/23	1	114.00	4	113.88	114.00	-3	7,635	-0.04%
2020/06/22	0	0.00	10	113.00	113.50	-10	7,541	-0.13%
2020/06/19	20	113.50	1	113.00	113.00	19	7,625	0.25%
2020/06/15	2	111.50	0	0.00	111.50	2	8,380	0.02%
2020/06/12	1	112.00	0	0.00	113.00	1	8,469	0.01%
2020/06/10	1	112.50	1	113.00	113.00	0	8,822	0.00%
2020/06/09	1	112.50	2	112.25	113.00	-1	9,231	-0.01%
2020/06/08	18	112.53	0	0.00	113.00	18	9,366	0.19%
2020/06/04	2	113.00	0	0.00	113.00	2	9,497	0.02%
2020/06/03	0	0.00	6	112.75	112.50	-6	9,534	-0.06%
2020/06/01	0	0.00	27	111.48	111.50	-27	9,544	-0.28%
2020/05/29	0	0.00	2	111.00	110.50	-2	9,515	-0.02%
2020/05/27	3	110.50	0	0.00	110.00	3	9,403	0.03%
2020/05/26	0	0.00	28.7	110.51	111.00	-28.7	9,413	-0.31%
2020/05/22	1	111.50	0	0.00	111.00	1	9,465	0.01%
2020/05/20	0	0.00	3	111.50	111.50	-3	9,396	-0.03%
2020/05/19	2	110.50	0	0.00	111.00	2	9,416	0.02%
2020/05/18	0	0.00	3	110.33	110.50	-3	9,379	-0.03%
2020/05/15	0.3	110.00	0	0.00	109.50	0.3	9,289	0.00%
2020/05/14	12	109.92	0	0.00	110.00	12	9,275	0.13%
2020/05/12	5	110.00	2.6	109.81	110.00	2.4	9,285	0.03%
2020/05/11	3	110.50	0	0.00	110.00	3	9,323	0.03%
2020/05/08	0	0.00	4	109.75	110.00	-4	9,303	-0.04%
2020/05/07	0	0.00	1	109.50	109.00	-1	9,043	-0.01%
2020/05/06	0	0.00	2	109.00	109.50	-2	9,075	-0.02%
2020/05/04	11	108.50	0	0.00	109.00	11	9,113	0.12%
2020/04/30	0	0.00	10	109.50	109.50	-10	9,195	-0.11%
2020/04/29	1	110.00	2	110.00	110.00	-1	9,263	-0.01%
2020/04/28	1	109.50	3.8	109.50	109.50	-2.8	9,407	-0.03%
2020/04/27	0	0.00	32	109.00	109.50	-32	9,616	-0.33%
2020/04/23	2	108.00	0	0.00	109.00	2	9,705	0.02%
2020/04/21	0	0.00	0.4	108.50	108.50	-0.4	9,848	0.00%
2020/04/20	0	0.00	3	109.00	109.00	-3	9,879	-0.03%
2020/04/17	0	0.00	2	108.50	108.50	-2	9,989	-0.02%
2020/04/16	7	108.14	0	0.00	108.00	7	9,978	0.07%
2020/04/15	1	108.00	0	0.00	109.00	1	9,961	0.01%
2020/04/14	0	0.00	6	108.50	108.50	-6	9,924	-0.06%
2020/04/13	0	0.00	1	108.00	108.00	-1	10,020	-0.01%
2020/04/07	1	108.00	0	0.00	107.50	1	10,024	0.01%
2020/04/06	1	108.00	22	107.66	108.00	-21	9,979	-0.21%
2020/04/01	0	0.00	2	107.50	107.00	-2	9,914	-0.02%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/26	0	0.00	3	108.17	107.50	-3	9,609	-0.03%
2020/03/25	29	107.50	1	108.00	108.00	28	9,648	0.29%
2020/03/24	0	0.00	5	107.50	107.00	-5	9,641	-0.05%
2020/03/23	0	0.00	5	104.50	105.50	-5	9,547	-0.05%
2020/03/20	0	0.00	11	106.18	106.50	-11	9,537	-0.12%
2020/03/19	9	103.72	32	104.50	105.50	-23	9,487	-0.24%
2020/03/18	20	105.75	6	106.00	106.50	14	9,241	0.15%
2020/03/17	15.2	104.85	5	104.90	107.00	10.2	9,118	0.11%
2020/03/16	1	105.00	20	105.50	105.00	-19	8,883	-0.21%
2020/03/13	20.1	104.13	0	0.00	106.00	20.1	8,743	0.23%
2020/03/12	20	107.53	3	107.67	107.50	17	8,318	0.20%
2020/03/10	1	108.00	1	108.50	107.50	0	8,139	0.00%
2020/03/09	2	107.50	0	0.00	107.50	2	8,022	0.02%
2020/03/05	0	0.00	5	109.60	110.00	-5	7,926	-0.06%
2020/03/03	3	108.00	0	0.00	108.00	3	7,908	0.04%
2020/03/02	12	107.92	1	108.00	108.00	11	7,876	0.14%
2020/02/27	40	108.35	1	108.50	108.00	39	8,067	0.48%
2020/02/26	14	108.43	0	0.00	108.00	14	8,020	0.17%
2020/02/25	2.2	108.55	0	0.00	108.50	2.2	8,018	0.03%
2020/02/24	6	109.00	20	109.50	108.50	-14	8,025	-0.17%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/17	7	109.79	3	110.00	110.00	4	8,055	0.05%
2020/02/14	0	0.00	1	109.50	109.00	-1	8,125	-0.01%
2020/02/12	0	0.00	0.1	109.00	108.50	-0.1	8,115	0.00%
2020/02/07	8	108.50	7	109.00	109.00	1	8,282	0.01%
2020/02/06	7	108.50	3	108.50	108.50	4	8,254	0.05%
2020/02/05	25	108.50	0	0.00	108.00	25	8,229	0.30%
2020/02/03	3	107.67	0	0.00	108.00	3	8,113	0.04%
2020/01/31	11	107.77	0	0.00	108.00	11	7,981	0.14%
2020/01/30	27	108.24	5	108.00	108.50	22	7,817	0.28%
2020/01/20	5	109.50	0	0.00	109.50	5	7,577	0.07%
2020/01/17	1	109.50	0	0.00	109.50	1	7,539	0.01%
2020/01/16	1	109.00	1	109.00	109.50	0	7,513	0.00%
2020/01/15	11	108.77	0	0.00	109.00	11	7,460	0.15%
2020/01/14	4	108.88	1	110.00	109.50	3	7,317	0.04%
2020/01/13	1	109.50	1	109.50	110.00	0	7,259	0.00%
2020/01/08	0	0.00	1	109.00	109.00	-1	7,214	-0.01%
2020/01/07	2	109.25	0	0.00	109.50	2	7,148	0.03%
2020/01/06	0.5	110.50	20	110.00	110.00	-19.5	7,024	-0.28%
2020/01/03	6	109.58	1	110.50	110.50	5	7,018	0.07%
2020/01/02	6	110.08	0	0.00	109.50	6	6,976	0.09%
2019/12/31	11	110.05	0	0.00	110.00	11	6,904	0.16%
2019/12/27	0	0.00	0.3	111.50	111.50	-0.3	6,837	0.00%
2019/12/25	4	111.00	0	0.00	110.50	4	6,993	0.06%
2019/12/23	0	0.00	4	110.50	111.50	-4	6,997	-0.06%
2019/12/20	0	0.00	0.4	111.00	111.00	-0.4	7,058	-0.01%
2019/12/19	14	110.46	0	0.00	110.00	14	7,019	0.20%
2019/12/18	5	111.00	0	0.00	110.50	5	6,930	0.07%
2019/12/17	3	110.67	0	0.00	110.50	3	6,942	0.04%
2019/12/16	4	111.00	0	0.00	110.50	4	6,757	0.06%
2019/12/13	6	112.00	0.9	112.00	112.00	5.1	6,529	0.08%
2019/12/12	2	111.50	0	0.00	111.50	2	6,455	0.03%
2019/12/11	1	111.50	0	0.00	111.00	1	6,406	0.02%
2019/12/10	6.4	111.84	0	0.00	111.50	6.4	6,383	0.10%
2019/12/06	6	112.50	0	0.00	112.50	6	6,408	0.09%
2019/12/03	1	113.00	0	0.00	113.00	1	6,403	0.02%
2019/11/29	10	112.50	0	0.00	113.00	10	6,449	0.16%
2019/11/28	0.1	113.00	1	112.50	112.50	-0.9	6,513	-0.01%
2019/11/27	1	113.00	0	0.00	113.00	1	6,592	0.02%
2019/11/26	0	0.00	2	114.00	112.50	-2	6,617	-0.03%
2019/11/25	0	0.00	4.8	113.50	113.50	-4.8	6,316	-0.08%
2019/11/19	1	113.50	1	113.00	113.00	0	6,258	0.00%
2019/11/15	0	0.00	1	113.00	113.50	-1	6,211	-0.02%
2019/11/13	0	0.00	1	113.50	112.50	-1	6,280	-0.02%
2019/11/12	0	0.00	1	113.50	113.50	-1	6,219	-0.02%
2019/11/11	0	0.00	1	114.00	114.00	-1	6,214	-0.02%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	1	114.00	1	113.50	113.50	0	6,191	0.00%
2019/11/04	0	0.00	13	113.00	113.00	-13	6,132	-0.21%
2019/11/01	0	112.50	0	0.00	113.00	0	6,176	0.00%
2019/10/31	0	0.00	1	112.50	112.00	-1	6,243	-0.02%
2019/10/30	0	0.00	1	112.50	113.00	-1	6,215	-0.02%
2019/10/25	4	112.50	0	0.00	112.50	4	6,309	0.06%
2019/10/24	0	0.00	1	112.50	113.00	-1	6,372	-0.02%
2019/10/23	5	112.50	0	0.00	112.50	5	6,646	0.08%
2019/10/21	0.6	112.50	7	112.50	112.50	-6.4	6,880	-0.09%
2019/10/18	1	112.00	1	112.50	112.50	0	6,839	0.00%
2019/10/16	5	112.00	0	0.00	112.50	5	6,685	0.07%
2019/10/15	2	112.00	0	0.00	112.00	2	6,725	0.03%
2019/10/14	0	0.00	0.1	112.00	112.00	-0.1	6,779	0.00%
2019/10/09	5	112.00	1.1	112.41	111.50	3.9	6,729	0.06%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/10/04	5	111.50	2	112.00	112.00	3	6,743	0.04%
2019/10/03	0	0.00	1	112.00	111.50	-1	6,741	-0.01%
2019/10/02	0	0.00	4	112.00	112.00	-4	6,768	-0.06%
2019/10/01	0	0.00	2	112.00	112.00	-2	6,695	-0.03%
2019/09/27	1	111.00	0	0.00	111.00	1	6,683	0.01%
2019/09/26	6	110.50	1	110.50	110.00	5	6,632	0.08%
2019/09/25	2	111.00	0.1	111.00	110.50	1.9	6,643	0.03%
2019/09/24	1	111.50	0.1	111.50	111.50	0.9	6,637	0.01%
2019/09/23	0	0.00	5.1	112.00	112.00	-5.1	6,636	-0.08%
2019/09/19	0	0.00	2	111.50	112.00	-2	6,610	-0.03%
2019/09/18	0	0.00	0.1	111.50	111.50	-0.1	6,640	0.00%
2019/09/17	5	111.00	2.1	111.50	111.50	2.9	6,593	0.04%
2019/09/16	1	111.50	8	111.50	111.50	-7	6,668	-0.10%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	5	111.50	0.1	111.50	111.00	4.9	6,738	0.07%
2019/09/10	0	0.00	2.1	111.00	111.00	-2.1	6,699	-0.03%
2019/09/09	0	0.00	4.2	110.02	110.50	-4.2	6,675	-0.06%
2019/09/03	5	109.50	9.2	109.89	109.50	-4.2	6,673	-0.06%
2019/08/30	2	109.00	0	0.00	109.00	2	6,541	0.03%
2019/08/27	1.2	107.50	0	0.00	107.50	1.2	6,526	0.02%
2019/08/22	0.1	107.50	0	0.00	107.00	0.1	6,598	0.00%
2019/08/20	2	107.50	0	0.00	107.00	2	6,783	0.03%
2019/08/19	0	0.00	1	107.50	107.50	-1	6,810	-0.01%
2019/08/16	0	0.00	2	106.50	108.00	-2	6,791	-0.03%
2019/08/15	2	106.50	0	0.00	106.50	2	6,741	0.03%
2019/08/14	1	107.00	1	107.00	107.00	0	6,828	0.00%
2019/08/13	4	107.00	0	0.00	107.00	4	6,930	0.06%
2019/08/12	0.2	108.00	3	107.50	107.50	-2.8	6,936	-0.04%
2019/08/07	5	106.80	10	106.50	106.50	-5	6,947	-0.07%
2019/08/06	1	106.50	2.1	107.00	106.50	-1.1	6,985	-0.02%
2019/08/05	3.7	107.36	2	107.00	107.50	1.7	6,937	0.02%
2019/08/02	2	107.00	0	0.00	107.00	2	6,936	0.03%
2019/08/01	4	107.75	0	0.00	107.00	4	6,915	0.06%
2019/07/31	7	108.00	0	0.00	108.00	7	6,920	0.10%
2019/07/30	6	107.67	0	0.00	107.50	6	6,870	0.09%
2019/07/29	0	108.00	3	107.50	107.50	-3	6,887	-0.04%
2019/07/26	1	107.50	0.3	108.00	107.50	0.8	6,869	0.01%
2019/07/25	24	107.02	2	107.50	107.00	22	6,827	0.32%
2019/07/24	3	112.00	4	112.00	112.00	-1	6,616	-0.02%
2019/07/23	3	112.33	1	112.50	112.00	2	6,486	0.03%
2019/07/22	6	112.50	1	112.50	112.50	5	6,405	0.08%
2019/07/19	0	112.50	0	0.00	112.00	0	6,385	0.00%
2019/07/17	5	111.50	1	112.00	112.00	4	6,429	0.06%
2019/07/16	2	112.25	1	112.50	111.50	1	6,321	0.02%
2019/07/15	1	112.50	1	112.50	112.50	0	6,242	0.00%
2019/07/11	5.3	113.47	0	0.00	113.50	5.3	6,263	0.08%
2019/07/09	0	0.00	1	113.50	113.50	-1	6,295	-0.02%
2019/07/08	0	0.00	21	113.50	114.00	-21	6,343	-0.33%
2019/06/27	2	113.50	0	0.00	113.50	2	6,764	0.03%
2019/06/25	1	113.50	0	0.00	114.00	1	6,708	0.01%
2019/06/24	0	0.00	2	113.50	114.00	-2	6,729	-0.03%
2019/06/21	0	0.00	5	113.00	113.50	-5	6,689	-0.07%
2019/06/19	0	0.00	3	113.00	113.50	-3	6,580	-0.05%
2019/06/18	25.4	112.01	0	0.00	112.00	25.4	6,537	0.39%
2019/06/14	5	113.00	0	0.00	112.50	5	6,531	0.08%
2019/06/13	0.2	113.00	3	112.50	113.00	-2.8	6,508	-0.04%
2019/06/11	3	114.00	0	0.00	113.50	3	6,654	0.05%
2019/06/10	1	114.00	1	113.50	114.00	0	6,660	0.00%
2019/06/06	1	113.50	0	0.00	113.50	1	6,651	0.02%
2019/06/05	0	0.00	17	113.44	113.50	-17	6,704	-0.25%
2019/06/04	12	113.00	0	0.00	113.00	12	6,688	0.18%
2019/06/03	0	0.00	8	112.88	113.00	-8	6,657	-0.12%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/30	0	0.00	5	112.00	112.50	-5	6,596	-0.08%
2019/05/29	0	0.00	4	112.00	112.00	-4	6,655	-0.06%
2019/05/23	0	0.00	0.5	112.00	112.00	-0.5	6,669	-0.01%
2019/05/21	0	0.00	4	112.25	112.50	-4	6,787	-0.06%
2019/05/20	2	111.00	9	111.83	111.50	-7	6,718	-0.10%
2019/05/16	5	110.50	0	0.00	110.50	5	6,745	0.07%
2019/05/15	0	0.00	2	111.00	110.50	-2	6,818	-0.03%
2019/05/14	0	0.00	1	111.50	111.50	-1	6,921	-0.01%
2019/05/13	0	0.00	9	110.06	110.00	-9	6,943	-0.13%
2019/05/09	5	110.50	0	0.00	110.00	5	7,122	0.07%
2019/05/06	0	0.00	2	110.50	110.50	-2	7,183	-0.03%
2019/05/03	0	0.00	1	111.00	111.00	-1	7,200	-0.01%
2019/05/02	5	111.00	5	111.00	111.00	0	7,194	0.00%
2019/04/30	0	0.00	30	110.98	111.00	-30	7,258	-0.41%
2019/04/26	0	0.00	2	110.50	110.50	-2	7,224	-0.03%
2019/04/25	5	110.50	0	0.00	110.50	5	7,168	0.07%
2019/04/24	0	0.00	27	110.50	110.50	-27	7,198	-0.38%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/19	0	0.00	3	109.50	109.50	-3	7,281	-0.04%
2019/04/18	5	109.50	13	109.58	110.00	-8	7,320	-0.11%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,420	-0.01%
2019/04/11	5	109.00	0	0.00	109.00	5	7,393	0.07%
2019/04/10	2	109.00	0	0.00	109.50	2	7,426	0.03%
2019/04/03	5	109.50	0	0.00	108.50	5	7,813	0.06%
2019/04/02	0	0.00	2	110.00	109.50	-2	7,839	-0.03%
2019/04/01	0	0.00	1	110.00	110.50	-1	7,776	-0.01%
2019/03/28	5	108.50	1	109.00	109.00	4	7,611	0.05%
2019/03/27	5	109.00	2	108.50	108.50	3	7,598	0.04%
2019/03/25	10	108.00	0	0.00	107.50	10	7,616	0.13%
2019/03/21	5	108.00	0	0.00	108.00	5	7,614	0.07%
2019/03/20	1	108.50	1	108.50	108.00	0	7,596	0.00%
2019/03/15	5	108.00	0	0.00	108.00	5	7,534	0.07%
2019/03/14	0	0.00	5	107.50	107.50	-5	7,320	-0.07%
2019/03/13	3	108.00	5	108.00	108.00	-2	7,349	-0.03%
2019/03/08	5	107.50	0	0.00	107.50	5	7,532	0.07%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/06	1	107.00	1	107.00	107.50	0	7,711	0.00%
2019/03/04	5	107.00	0	0.00	107.00	5	7,725	0.06%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/20	4	106.00	0	0.00	106.50	4	7,586	0.05%
2019/02/19	6.2	106.50	0	0.00	106.00	6.2	7,568	0.08%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/15	6	106.50	0	0.00	106.50	6	7,592	0.08%
2019/02/14	11	106.50	0	0.00	106.00	11	7,577	0.15%
2019/02/13	3.3	106.50	0	0.00	106.00	3.3	7,553	0.04%
2019/01/29	1	107.00	0	0.00	107.00	1	7,148	0.01%
2019/01/28	2	106.50	0	0.00	106.50	2	7,199	0.03%
2019/01/23	1	107.50	0	0.00	107.00	1	7,775	0.01%
2019/01/22	0	0.00	3	107.17	107.50	-3	7,813	-0.04%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/17	5	107.00	2	106.50	107.00	3	8,267	0.04%
2019/01/07	0	0.00	7	108.00	108.00	-7	8,516	-0.08%
2019/01/04	3	107.50	0	0.00	107.50	3	8,679	0.03%
2019/01/03	2	107.50	0	0.00	107.00	2	9,009	0.02%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/22	0	0.00	2	107.50	108.00	-2	8,617	-0.02%
2018/12/19	0	0.00	2	107.00	107.50	-2	8,610	-0.02%
2018/12/18	2	107.00	0	0.00	106.50	2	8,604	0.02%
2018/12/17	0	0.00	6	107.50	107.50	-6	8,699	-0.07%
2018/12/11	1	107.00	0	0.00	107.50	1	8,867	0.01%
2018/12/04	17	106.44	0	0.00	106.00	17	9,371	0.18%
2018/12/03	6	106.25	0	0.00	106.00	6	9,426	0.06%
2018/11/30	2	107.50	5	107.00	107.00	-3	9,269	-0.03%
2018/11/15	1	106.00	0	0.00	107.00	1	8,884	0.01%
2018/11/14	0	0.00	20	107.00	107.00	-20	8,958	-0.22%
2018/11/13	5	106.00	0	0.00	107.00	5	9,035	0.06%
2018/11/07	0	0.00	1	106.50	107.00	-1	9,241	-0.01%
2018/11/05	2.2	105.36	0	0.00	105.50	2.2	9,251	0.02%
2018/11/02	9	106.00	3	105.00	106.00	6	9,230	0.07%
2018/11/01	2	107.00	1	107.00	107.00	1	8,857	0.01%
2018/10/30	0	0.00	0.1	108.50	108.50	-0.1	8,660	0.00%
2018/10/23	0.1	107.00	0	0.00	106.50	0.1	8,218	0.00%
2018/10/19	0.2	107.00	0	0.00	106.50	0.2	8,269	0.00%
2018/10/18	1	107.50	2	107.50	107.50	-1	8,341	-0.01%
2018/10/17	0	0.00	0.3	107.50	107.00	-0.3	8,573	0.00%
2018/10/16	1	107.00	1	107.00	107.00	0	8,704	0.00%
2018/10/15	18.2	106.81	0	0.00	106.50	18.2	8,771	0.21%
2018/10/12	10	107.50	0	0.00	108.00	10	8,711	0.11%
2018/10/04	0.4	108.50	0	0.00	108.00	0.4	8,051	0.00%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/09/21	1	109.50	0	0.00	109.50	1	8,225	0.01%
2018/09/20	0	0.00	2.2	110.00	110.00	-2.2	8,123	-0.03%
2018/09/19	0	0.00	2	110.00	110.50	-2	8,115	-0.02%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/14	21	109.00	0	0.00	108.50	21	7,984	0.26%
2018/09/13	0	0.00	3	109.50	109.50	-3	8,009	-0.04%
2018/09/12	0.3	110.00	0	0.00	110.00	0.3	7,988	0.00%
2018/09/11	0	0.00	2	109.00	110.00	-2	7,973	-0.03%
2018/09/10	0.1	108.50	8	108.50	108.50	-7.9	8,052	-0.10%
2018/09/07	0.1	108.50	1	108.50	108.00	-0.9	8,075	-0.01%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/03	1	108.00	0	0.00	108.00	1	8,005	0.01%
2018/08/31	0	0.00	1	108.50	108.50	-1	8,041	-0.01%
2018/08/30	0.1	108.00	0	0.00	107.50	0.1	8,054	0.00%
2018/08/23	1.1	108.05	6	108.00	108.50	-4.9	8,396	-0.06%
2018/08/22	0	0.00	6	108.00	108.00	-6	8,477	-0.07%
2018/08/21	0	0.00	2	107.75	108.50	-2	8,265	-0.02%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/16	1	107.00	0	0.00	106.50	1	8,258	0.01%
2018/08/15	0	0.00	37	106.99	107.00	-37	8,181	-0.45%
2018/08/13	0	0.00	1	107.00	106.50	-1	8,149	-0.01%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/06	0	0.00	1	106.50	106.50	-1	8,207	-0.01%
2018/08/03	0	0.00	1	106.00	106.00	-1	8,251	-0.01%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/08/01	5	106.00	0	0.00	106.00	5	8,433	0.06%
2018/07/31	3	105.67	9	106.39	106.00	-6	8,451	-0.07%
2018/07/30	1	105.50	1	106.00	106.00	0	8,291	0.00%
2018/07/26	0	0.00	11	105.50	105.50	-11	8,265	-0.13%
2018/07/25	5	105.30	0	0.00	105.00	5	8,278	0.06%
2018/07/24	8	105.81	1	107.00	105.50	7	8,185	0.09%
2018/07/23	16	106.16	0	0.00	106.50	16	7,877	0.20%
2018/07/20	3	111.50	3	111.50	111.50	0	7,763	0.00%
2018/07/19	1	111.50	102	111.50	111.50	-101	7,794	-1.30%	大賣/鉅額交易
2018/07/18	3	111.50	5	112.00	112.00	-2	7,822	-0.03%
2018/07/17	0	0.00	4	111.63	112.00	-4	7,834	-0.05%
2018/07/16	0	0.00	3	111.00	111.50	-3	7,797	-0.04%
2018/07/12	0	0.00	17	111.21	111.50	-17	7,808	-0.22%
2018/07/11	1	112.00	0	0.00	112.00	1	7,810	0.01%
2018/07/10	1	112.00	4	112.38	112.50	-3	7,789	-0.04%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/07/05	0	0.00	2	111.75	112.00	-2	7,922	-0.03%
2018/07/04	0	0.00	4	111.25	111.50	-4	7,987	-0.05%
2018/07/03	0	0.00	5	111.80	111.00	-5	8,117	-0.06%
2018/07/02	1	109.50	0	0.00	109.50	1	7,973	0.01%
2018/06/28	3	109.50	0.3	110.00	110.00	2.7	8,034	0.03%
2018/06/27	1	109.50	0	0.00	109.50	1	8,134	0.01%
2018/06/26	0	0.00	2	109.50	109.50	-2	8,133	-0.02%
2018/06/25	0	0.00	4	109.50	109.50	-4	8,176	-0.05%
2018/06/22	0	0.00	0.1	110.00	110.00	-0.1	8,242	0.00%
2018/06/21	1	109.50	301	109.70	109.50	-300	8,176	-3.67%	大賣/鉅額交易
2018/06/20	2	110.50	0	0.00	110.00	2	8,211	0.02%
2018/06/19	0	0.00	1	109.50	109.00	-1	8,224	-0.01%
2018/06/14	5	109.50	2	109.00	109.00	3	8,004	0.04%
2018/06/12	4	109.50	0	0.00	109.50	4	8,237	0.05%
2018/06/11	2.5	110.20	2	110.00	109.50	0.5	8,247	0.01%
2018/06/08	1	109.50	0	0.00	110.00	1	8,233	0.01%
2018/06/07	2	110.00	0	0.00	110.00	2	8,280	0.02%
2018/06/06	11	110.00	2	109.50	110.50	9	8,276	0.11%
2018/05/31	0	0.00	2	109.50	109.00	-2	8,339	-0.02%
2018/05/30	2	109.00	3	109.33	108.50	-1	8,039	-0.01%
2018/05/29	0	0.00	1	109.50	109.50	-1	7,980	-0.01%
2018/05/28	1	110.50	1	111.00	111.00	0	8,011	0.00%
2018/05/23	5	110.00	3	109.83	109.50	2	7,985	0.03%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/17	1.1	108.55	10	108.50	108.50	-8.9	8,247	-0.11%
2018/05/16	2	108.25	0	0.00	108.00	2	8,249	0.02%
2018/05/15	0	0.00	1	108.50	108.50	-1	8,278	-0.01%
2018/05/14	3	109.17	1	109.00	109.00	2	8,471	0.02%
2018/05/11	2.1	109.00	0	0.00	109.00	2.1	8,526	0.02%
2018/05/10	2	109.00	1	108.50	108.50	1	8,568	0.01%
2018/05/09	5.1	110.79	0	0.00	110.00	5.1	8,462	0.06%
2018/05/08	2	111.50	0	0.00	112.00	2	8,423	0.02%
2018/05/07	0	0.00	4	111.50	112.00	-4	8,522	-0.05%
2018/05/03	0	0.00	4	111.50	111.50	-4	8,621	-0.05%
2018/04/27	1	112.50	0	0.00	113.00	1	8,720	0.01%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/18	1	114.00	7	113.71	114.50	-6	8,656	-0.07%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/10	5	113.50	9	114.00	114.50	-4	9,227	-0.04%
2018/04/09	0	0.00	10	114.00	114.00	-10	9,276	-0.11%
2018/04/03	2	112.00	0	0.00	112.00	2	9,295	0.02%
2018/03/30	0	0.00	2	112.75	113.00	-2	9,314	-0.02%
2018/03/29	0	0.00	6	112.50	111.50	-6	9,164	-0.07%
2018/03/28	1	112.50	0.7	112.00	112.50	0.3	9,103	0.00%
2018/03/27	0	0.00	4	111.88	112.00	-4	9,019	-0.04%
2018/03/26	0	0.00	2	110.50	111.00	-2	8,982	-0.02%
2018/03/22	1	110.50	11	111.00	111.50	-10	9,052	-0.11%
2018/03/21	0	0.00	1	110.50	110.50	-1	8,985	-0.01%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/03/05	0	0.00	1	108.50	108.00	-1	9,401	-0.01%
2018/03/02	2	108.00	0	0.00	108.00	2	9,367	0.02%
2018/02/27	2	109.75	1	110.00	109.50	1	9,388	0.01%
2018/02/26	1	110.00	24	110.00	110.00	-23	9,324	-0.25%
2018/02/23	0	0.00	1	109.00	109.50	-1	9,268	-0.01%
2018/02/21	0	0.00	2	108.00	109.00	-2	9,254	-0.02%
2018/02/12	21	106.98	0	0.00	106.50	21	9,189	0.23%
2018/02/09	0	0.00	1.7	107.21	107.50	-1.7	9,121	-0.02%
2018/02/08	0	0.00	3	108.00	108.00	-3	9,028	-0.03%
2018/02/06	4	107.00	0	0.00	106.50	4	9,070	0.04%
2018/02/01	0	0.00	3.7	109.41	109.00	-3.7	8,878	-0.04%
2018/01/31	0.1	108.50	14	108.50	108.50	-13.9	8,781	-0.16%
2018/01/25	0	0.00	1.4	108.50	108.50	-1.4	8,647	-0.02%
2018/01/23	0	0.00	14	108.93	109.00	-14	8,623	-0.16%
2018/01/22	0.1	108.50	2	108.50	108.50	-1.9	8,517	-0.02%
2018/01/19	3	108.00	0	0.00	109.00	3	8,520	0.04%
2018/01/18	1	108.00	1	108.00	107.50	0	8,529	0.00%
2018/01/16	2	108.50	1	108.50	109.00	1	8,464	0.01%
2018/01/12	1	108.50	0	0.00	108.50	1	8,443	0.01%
2018/01/10	0	0.00	2	109.25	108.50	-2	8,500	-0.02%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	2	108.00	1	108.50	108.50	1	8,277	0.01%
2018/01/04	0	0.00	2	108.00	108.00	-2	8,145	-0.02%
2018/01/03	0	0.00	2	107.50	108.00	-2	8,204	-0.02%
2018/01/02	0	0.00	18	106.47	107.50	-18	8,119	-0.22%