• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005124.00124.50-55,761-0.09%
2025/01/2100.000.1124.00123.50-0.15,7210.00%
2025/01/2000.000124.00123.5005,7440.00%
2025/01/132122.502122.50123.0006,1310.00%
2025/01/101122.500.1123.50123.0016,1530.02%
2025/01/091.1123.4800.00123.001.16,2170.02%
2025/01/0700.000.2123.50123.00-0.26,2670.00%
2025/01/0211.1122.5500.00123.0011.16,4890.17%
2024/12/311123.5000.00123.5016,4770.02%
2024/12/2700.001124.50124.50-16,534-0.02%
2024/12/244124.500.1124.00123.503.96,7560.06%
2024/12/201123.005123.00123.00-46,808-0.06%
2024/12/191123.5000.00123.5016,7720.01%
2024/12/162123.5000.00123.0026,8790.03%
2024/12/130.2123.5000.00123.500.26,8790.00%
2024/12/111123.5000.00123.5016,8290.01%
2024/12/090.1124.5000.00124.500.16,8300.00%
2024/12/0600.001124.50124.50-16,853-0.01%
2024/12/0500.002124.25124.00-26,879-0.03%
2024/12/0400.002124.00124.50-26,908-0.03%
2024/12/0300.001124.00123.50-17,055-0.01%
2024/11/291123.0000.00123.0016,9900.01%
2024/11/271123.507.1123.50123.50-6.17,087-0.09%
2024/11/2600.001123.50124.00-17,120-0.01%
2024/11/251123.5014124.00123.50-137,168-0.18%
2024/11/221123.0000.00123.0017,0420.01%
2024/11/2000.001123.50122.50-17,173-0.01%
2024/11/180.1122.5000.00122.500.17,2450.00%
2024/11/121.1122.5000.00122.501.17,4790.01%
2024/11/110.1123.502123.00123.00-1.97,458-0.03%
2024/11/0800.001123.00123.00-17,516-0.01%
2024/11/062123.000.1123.50122.501.97,7340.02%
2024/11/011.1121.5500.00122.001.18,5770.01%
2024/10/300.1122.506122.00122.00-5.98,787-0.07%
2024/10/290.2122.5000.00122.500.28,8320.00%
2024/10/287122.142122.50122.5058,8550.06%
2024/10/2522.1122.455122.00122.0017.18,9340.19%
2024/10/241122.012122.00122.00-19,040-0.01%
2024/10/236.3122.0200.00122.006.39,1890.07%
2024/10/223122.5000.00123.0039,2840.03%
2024/10/213.1122.8400.00122.503.19,3710.03%
2024/10/181123.5000.00124.0019,4250.01%
2024/10/170123.0000.00122.5009,6470.00%
2024/10/160.1123.0400.00122.500.19,6890.00%
2024/10/1500.005123.80123.50-59,828-0.05%
2024/10/1410122.505123.00122.5059,8920.05%
2024/10/111.2123.000.1123.00122.501.19,9400.01%
2024/10/0812.4123.0100.00122.5012.410,1090.12%
2024/10/073123.5010123.50124.00-710,030-0.07%
2024/10/041.5124.6700.00124.501.510,2340.01%
2024/10/011126.0000.00126.00110,3550.01%
2024/09/301126.0000.00125.50111,3480.01%
2024/09/2700.001126.50126.50-111,483-0.01%
2024/09/2600.0012127.00127.00-1211,678-0.10%
2024/09/241126.001126.50126.50011,8470.00%
2024/09/2300.001126.00126.50-111,907-0.01%
2024/09/2000.002125.75126.00-211,976-0.02%
2024/09/1800.002125.00125.00-211,898-0.02%
2024/09/160.5124.5000.00125.000.512,0510.00%
2024/09/1300.005124.00124.50-512,138-0.04%
2024/09/1200.001.3124.40124.50-1.312,274-0.01%
2024/09/111123.503.1124.48123.50-2.112,286-0.02%
2024/09/0900.001124.00123.50-112,347-0.01%
2024/09/0600.001124.00124.00-112,416-0.01%
2024/09/051123.0000.00123.00112,4620.01%
2024/09/044122.6300.00122.00412,5430.03%
2024/09/0300.001124.50124.00-112,450-0.01%
2024/09/0200.000.5124.00124.00-0.512,4940.00%
2024/08/300.1124.001124.00124.00-0.912,725-0.01%
2024/08/296123.501124.00123.50512,8680.04%
2024/08/282124.001124.50124.00113,2010.01%
2024/08/2700.001124.50124.50-113,860-0.01%
2024/08/231124.001124.50124.00014,4050.00%
2024/08/2200.001124.00124.00-114,635-0.01%
2024/08/202123.501.5123.83123.500.515,1650.00%
2024/08/191123.0000.00123.50115,3470.01%
2024/08/1600.006.3123.74124.00-6.315,481-0.04%
2024/08/1500.002123.00123.00-215,380-0.01%
2024/08/140.2122.5018122.22122.50-17.915,362-0.12%
2024/08/120.1122.0000.00121.500.115,3090.00%
2024/08/091121.5000.00122.00115,2980.01%
2024/08/082121.251122.00121.50115,1570.01%
2024/08/072.1121.0100.00121.502.115,1010.01%
2024/08/050.1122.004121.63121.50-3.914,706-0.03%
2024/08/021121.005122.00123.00-414,558-0.03%
2024/08/010.5121.5000.00121.500.514,3150.00%
2024/07/311121.001121.50121.50014,2450.00%
2024/07/301121.0000.00121.00114,2150.01%
2024/07/293121.6700.00121.50314,2270.02%
2024/07/2600.0014122.04122.50-1414,156-0.10%
2024/07/2300.001122.00121.50-114,007-0.01%
2024/07/2200.001120.00120.50-113,795-0.01%
2024/07/190.1120.500.2121.00121.00-0.213,7720.00%
2024/07/1800.001120.50120.50-113,811-0.01%
2024/07/1600.005120.00119.50-513,689-0.04%
2024/07/152120.0015119.50119.50-1313,682-0.10%
2024/07/1200.0040118.13118.50-4013,645-0.29%
2024/07/1100.0020118.50118.50-2013,729-0.15%
2024/07/103.6118.6725118.50118.50-21.413,825-0.15%
2024/07/090.2119.005118.50119.00-4.813,757-0.03%
2024/07/0821.3119.048119.44119.0013.313,6880.10%
2024/07/056.1119.5100.00120.006.113,4700.05%
2024/07/0481.2118.6700.00118.5081.213,2680.61%
2024/07/035.1125.0110125.50125.50-512,251-0.04%
2024/07/0227.1125.329125.61125.5018.112,1260.15%
2024/07/0100.001126.50126.50-112,031-0.01%
2024/06/281126.5000.00125.50111,9360.01%
2024/06/262125.502125.50125.50011,8120.00%
2024/06/251125.5000.00126.00111,8780.01%
2024/06/241125.5000.00126.50111,9820.01%
2024/06/216126.3300.00125.50612,0050.05%
2024/06/208126.6300.00126.50811,8480.07%
2024/06/192127.256127.17127.50-411,803-0.03%
2024/06/1400.005127.20128.00-511,967-0.04%
2024/06/1300.0015126.50126.50-1511,927-0.13%
2024/06/121126.5010127.00126.50-912,000-0.07%
2024/06/110127.0000.00126.50011,9600.00%
2024/06/071126.502126.75126.50-111,916-0.01%
2024/06/0600.000.4127.50127.50-0.411,8810.00%
2024/06/051128.0000.00127.00111,8450.01%
2024/06/0400.001127.50127.00-111,652-0.01%
2024/06/034126.003126.67127.00111,4090.01%
2024/05/3100.00117127.49128.00-11711,085-1.06% 大賣/鉅額交易
2024/05/301.4125.503126.00126.00-1.610,392-0.02%
2024/05/293125.171125.50125.00210,1150.02%
2024/05/275127.000.4127.50125.004.69,7150.05%
2024/05/241127.502127.50127.00-19,534-0.01%
2024/05/2300.002.5127.40127.00-2.59,310-0.03%
2024/05/2200.001126.50127.00-19,079-0.01%
2024/05/211126.001126.50126.5008,9700.00%
2024/05/1700.001126.00126.00-18,897-0.01%
2024/05/145.1125.5000.00125.505.18,9550.06%
2024/05/1000.003125.00125.50-39,016-0.03%
2024/05/0800.006.5126.15126.50-6.59,044-0.07%
2024/05/0700.001125.50125.50-18,820-0.01%
2024/05/0300.001124.00124.00-18,759-0.01%
2024/05/020124.0000.00124.0008,7110.00%
2024/04/261.1123.9800.00123.501.18,5130.01%
2024/04/254123.5000.00123.5048,5530.05%
2024/04/246124.7500.00124.5068,4480.07%
2024/04/2300.002125.00125.00-28,417-0.02%
2024/04/2200.002125.25125.50-28,389-0.02%
2024/04/182124.0000.00124.0027,9650.03%
2024/04/172123.750.7124.00123.501.37,8450.02%
2024/04/1600.003125.17124.50-37,668-0.04%
2024/04/1500.003126.00126.00-37,489-0.04%
2024/04/1200.001126.00125.50-17,469-0.01%
2024/04/1100.001126.50126.50-17,400-0.01%
2024/04/100126.001126.00126.00-17,354-0.01%
2024/04/091.1125.9800.00125.501.17,3840.01%
2024/04/0800.0012126.42126.50-127,378-0.16%
2024/04/034125.0000.00125.0047,3150.05%
2024/04/0200.009126.94126.50-97,221-0.12%
2024/04/0100.001126.50126.50-17,164-0.01%
2024/03/291126.0019.3126.60126.00-18.37,162-0.26%
2024/03/286.1125.5900.00125.506.17,1010.09%
2024/03/271127.005126.80127.00-46,930-0.06%
2024/03/260125.0000.00125.5006,7850.00%
2024/03/250124.000.2124.00124.50-0.26,7360.00%
2024/03/221.3123.241123.50124.000.36,7240.00%
2024/03/2100.001.2123.50123.50-1.26,704-0.02%
2024/03/201.1123.053122.50123.00-1.96,884-0.03%
2024/03/190.1123.003122.67123.00-36,867-0.04%
2024/03/181123.0000.00123.0016,7150.01%
2024/03/151.2122.001122.00122.500.26,6740.00%
2024/03/1400.001.1122.00122.00-1.16,534-0.02%
2024/03/131.1121.0000.00121.001.16,5060.02%
2024/03/121121.501121.50121.5006,4470.00%
2024/03/1100.003120.50121.50-36,452-0.05%
2024/03/081120.992120.50120.50-16,436-0.02%
2024/03/072121.005121.00121.00-36,431-0.05%
2024/03/050121.505121.00121.00-56,570-0.08%
2024/03/0400.001122.00121.50-16,591-0.02%
2024/03/011121.001121.50121.0006,6890.00%
2024/02/296.1120.5900.00120.506.16,7410.09%
2024/02/272121.0000.00121.0026,5120.03%
2024/02/221123.000.3122.50122.000.86,3180.01%
2024/02/212122.5000.00122.5026,3310.03%
2024/02/156121.4200.00121.0066,6110.09%
2024/02/0500.003121.00121.50-36,535-0.05%
2024/02/021120.503120.33120.50-26,453-0.03%
中華電 相關文章