LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    3,625
  • 產業
    上市 紡織類股
  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東新 (1402)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00132.8532.85-14,641-0.02%
2024/03/25232.505032.5532.40-485,011-0.96%
2024/03/21432.5000.0032.7045,4120.07%
2024/03/19432.3000.0031.7046,2400.06%
2024/03/182832.6800.0032.75286,2080.45%
2024/03/15333.1500.0032.9036,2040.05%
2024/03/143132.61132.8532.90305,9030.51%
2024/03/11232.3500.0032.5025,9390.03%
2024/03/0800.00632.3032.40-66,094-0.10%
2024/02/2200.00031.7531.9007,7810.00%
2024/02/05230.5500.0030.6528,1990.02%
2024/01/3100.00331.1030.90-38,293-0.04%
2024/01/26230.8500.0030.9528,3890.02%
2024/01/15231.4000.0031.4028,6390.02%
2024/01/0900.003031.7031.75-309,041-0.33%
2024/01/0400.00031.4531.7509,2580.00%
2024/01/0300.00131.4031.45-19,358-0.01%
2023/12/2500.00131.0530.95-19,313-0.01%
2023/12/19131.4000.0031.4518,8980.01%
2023/12/12330.8500.0031.0038,6610.03%
2023/12/11330.7000.0030.9038,7350.03%
2023/12/07031.1700.0031.1008,7710.00%
2023/12/0600.00131.8531.65-18,731-0.01%
2023/12/01230.8000.0030.9528,3660.02%
2023/11/2800.000.430.7530.60-0.47,756-0.01%
2023/11/2700.00130.7030.45-17,706-0.01%
2023/11/21030.00129.9530.40-17,084-0.01%
2023/11/20130.30130.3029.9506,9740.00%
2023/11/1700.001630.8330.75-166,888-0.23%
2023/11/16030.7500.0030.8506,8460.00%
2023/11/1500.001430.6430.70-146,789-0.21%
2023/11/03129.8000.0029.9016,7620.01%
2023/10/23628.7000.0028.6566,8130.09%
2023/10/130.329.3500.0029.300.36,9510.00%
2023/10/0300.00028.9528.8507,0080.00%
2023/09/28028.88528.8528.75-57,268-0.07%
2023/09/2500.001028.9028.85-107,375-0.14%
2023/09/121029.0000.0029.15106,5890.15%
2023/09/05128.6000.0028.8516,5640.02%
2023/08/31628.3900.0028.1566,5350.09%
2023/08/301028.4500.0028.55106,4140.16%
2023/08/22428.5800.0028.6046,9180.06%
2023/08/21528.7500.0028.6556,9500.07%
2023/08/17128.5000.0028.5016,9540.01%
2023/08/111029.4500.0029.50106,8460.15%
2023/08/07129.8000.0029.8016,8250.01%
2023/08/02129.551029.6029.55-96,812-0.13%
2023/08/01229.6000.0029.6526,7620.03%
2023/07/2600.00129.3029.50-16,678-0.01%
2023/07/181030.251030.0030.0006,4690.00%
2023/07/17730.430.430.4030.306.66,3520.10%
2023/07/141032.3500.0032.30106,1840.16%
2023/07/131032.2000.0032.20106,1490.16%
2023/07/121032.2500.0032.30106,1340.16%
2023/07/111032.30532.3532.4556,1830.08%
2023/07/101032.1500.0032.00106,2390.16%
2023/07/06532.7500.0032.2056,2040.08%
2023/07/0400.001033.3533.15-105,975-0.17%
2023/07/03133.5500.0033.4515,9800.02%
2023/06/3000.00233.3533.45-25,999-0.03%
2023/06/2000.00232.6032.75-25,927-0.03%
2023/06/151033.0000.0033.00105,9520.17%
2023/06/1200.00332.4532.40-36,167-0.05%
2023/06/09332.7000.0032.5536,2310.05%
2023/06/0600.00132.5532.50-16,684-0.01%
2023/05/0400.00132.3532.25-16,583-0.02%
2023/04/18131.6500.0031.6516,8900.01%
2023/04/14231.6500.0031.8526,8480.03%
2023/04/1200.00631.9031.70-66,730-0.09%
2023/03/281031.2500.0031.10108,4870.12%
2023/03/22130.9000.0030.80110,7510.01%
2023/03/20130.8500.0030.80110,9930.01%
2023/03/1700.00131.0531.00-111,035-0.01%
2023/03/1600.00131.3031.30-111,014-0.01%
2023/02/2400.002032.2032.45-2012,289-0.16%
2023/02/201532.031032.0032.00512,6850.04%
2023/02/17532.2000.0032.00512,9060.04%
2023/02/1600.001032.5032.25-1013,072-0.08%
2023/02/1500.001032.0532.00-1013,090-0.08%
2023/02/1400.001032.1532.10-1013,054-0.08%
2022/12/3000.00131.9531.90-113,486-0.01%
2022/12/21531.45531.0531.30013,3050.00%
2022/12/19131.2500.0031.30112,3690.01%
2022/12/1300.00132.9532.65-110,365-0.01%
2022/12/0800.00133.0033.00-110,263-0.01%
2022/12/0600.00232.7532.75-29,980-0.02%
2022/12/05233.0000.0032.8029,7590.02%
2022/12/0100.00132.6032.65-19,554-0.01%
2022/11/3000.00132.5032.50-19,436-0.01%
2022/11/29231.6000.0032.1529,0240.02%
2022/11/2500.00131.6031.55-18,919-0.01%
2022/11/2400.00131.3031.80-19,015-0.01%
2022/11/23230.880.130.9531.051.99,0030.02%
2022/11/22030.4500.0030.9008,9620.00%
2022/11/21230.4300.0030.6028,7910.02%
2022/11/152032.30132.1031.65198,3040.23%
2022/11/09632.6000.0032.6567,8460.08%
2022/11/081032.3500.0032.80107,8390.13%
2022/11/071032.2500.0032.45107,8120.13%
2022/11/0300.00131.9032.30-17,783-0.01%
2022/10/2700.00132.0032.05-18,039-0.01%
2022/10/1700.00130.7530.95-18,364-0.01%
2022/10/14131.5500.0031.3518,4760.01%
2022/10/12231.5000.0031.9528,6430.02%
2022/09/2900.00232.5332.70-28,640-0.02%
2022/09/28133.0000.0032.3518,5980.01%
2022/09/23133.0500.0032.9018,5310.01%
2022/09/2200.00133.0032.80-18,566-0.01%
2022/09/2100.00132.7032.80-18,528-0.01%
2022/09/1400.00232.0532.15-28,332-0.02%
2022/09/01131.6000.0031.7018,3620.01%
2022/08/2900.00131.1531.40-18,112-0.01%
2022/08/24130.7500.0031.0518,0060.01%
2022/08/1200.00130.2530.30-18,691-0.01%
2022/08/1000.00129.8529.85-18,773-0.01%
2022/08/09129.5500.0029.9018,8180.01%
2022/08/0500.001029.5529.65-109,067-0.11%
2022/08/0400.00229.4529.50-29,042-0.02%
2022/08/03229.401129.4329.65-98,959-0.10%
2022/07/292030.15230.5330.40188,6930.21%
2022/07/28130.4000.0030.1018,6130.01%
2022/07/0800.00131.4531.35-17,491-0.01%
2022/07/07131.3500.0031.4517,5440.01%
2022/06/2300.001531.1531.15-157,135-0.21%
2022/06/2200.001231.0831.05-127,151-0.17%
2022/06/09231.4000.0031.4027,1430.03%
2022/06/012530.8500.0030.80257,2630.34%
2022/05/31131.0000.0030.5017,2360.01%
2022/05/30231.58631.6231.80-46,723-0.06%
2022/05/2600.00131.8031.75-16,705-0.01%
2022/05/25131.5500.0031.7016,8090.01%
2022/05/2400.00131.5031.50-16,834-0.01%
2022/05/1800.00631.1031.25-66,844-0.09%
2022/05/17331.0500.0030.9036,8470.04%
2022/05/1600.00130.9030.90-16,783-0.01%
2022/05/13130.70230.4831.00-16,707-0.01%
2022/05/1200.002629.8529.70-266,483-0.40%
2022/05/10130.0000.0030.1516,4080.02%
2022/04/19130.1000.0030.1016,2200.02%
2022/04/15130.3500.0030.4016,1110.02%
2022/04/1300.00130.9030.90-16,107-0.02%
2022/03/302530.2600.0030.30255,8090.43%
2022/03/28130.0500.0030.2015,7160.02%
2022/03/1700.000.330.4530.55-0.35,918-0.01%
2022/03/1600.00130.3030.45-15,820-0.02%
2022/03/1000.00530.0530.20-55,817-0.09%
2022/03/0800.001329.5329.50-135,790-0.22%
2022/03/0400.00230.3030.30-25,917-0.03%
2022/03/01530.0300.0030.3056,1380.08%
2022/02/2300.001230.0030.00-126,310-0.19%
2022/02/2100.00130.0030.20-16,280-0.02%
2022/02/1800.001029.8030.00-106,347-0.16%
2022/02/07128.8000.0029.3016,6790.01%
2022/01/2500.001528.4028.60-156,715-0.22%
2022/01/21428.8312028.7028.80-1166,823-1.70% 大賣/鉅額交易
2022/01/1200.00229.3029.30-27,098-0.03%
2022/01/0300.001029.1529.15-107,279-0.14%
2021/12/3000.00329.1529.30-37,292-0.04%
2021/12/221028.6000.0028.60107,5890.13%
2021/12/20228.3500.0028.4027,6840.03%
2021/12/17328.1700.0028.1037,7290.04%
2021/12/16528.2500.0028.2057,2730.07%
2021/12/15528.35128.3028.3547,4190.05%
2021/12/14128.302028.3528.45-197,477-0.25%
2021/12/09528.602028.7028.85-157,482-0.20%
2021/12/0700.00228.6028.75-27,436-0.03%
2021/12/02228.20328.1028.30-17,435-0.01%
2021/11/308828.2300.0027.90887,3111.20%
2021/11/29128.0500.0028.1517,0190.01%
2021/11/25928.382228.4528.55-136,926-0.19%
2021/11/236128.77228.7328.75596,6470.89%
2021/11/22229.4000.0029.1526,3940.03%
2021/11/19229.3300.0029.4026,3140.03%
2021/11/16429.38429.3029.5006,1620.00%
2021/11/15230.1000.0030.0026,0440.03%
2021/11/12130.0500.0030.1516,0600.02%
2021/11/112029.9800.0030.00206,0170.33%
2021/11/08129.4500.0029.4515,9420.02%
2021/11/04229.4300.0029.3525,8740.03%
2021/11/0200.00129.3529.45-15,904-0.02%
2021/11/01129.0500.0029.0015,8820.02%
2021/10/29129.0500.0029.1015,8490.02%
2021/10/22229.4000.0029.4026,4570.03%
2021/10/2000.00129.7529.80-16,485-0.02%
2021/10/19229.6000.0029.7026,4020.03%
2021/09/2300.00129.2029.25-16,853-0.01%
2021/09/22628.7900.0028.7066,8920.09%
2021/09/17129.5000.0029.5016,7420.01%
2021/09/162029.6800.0029.65206,6890.30%
2021/09/10229.0500.0029.2026,8320.03%
2021/09/01229.8000.0029.6027,0230.03%
2021/08/2700.00229.3029.65-27,029-0.03%
2021/08/23228.8000.0028.9027,3380.03%
2021/08/20228.3000.0028.3027,4300.03%
2021/08/18228.4000.0028.8527,5520.03%
2021/08/172428.742028.6028.5547,6120.05%
2021/08/161029.1500.0029.05107,6200.13%
2021/08/12530.0000.0030.2557,6370.07%
2021/08/10229.9500.0029.9527,7810.03%
2021/08/0500.00130.2030.00-18,351-0.01%
2021/08/02229.8000.0030.1029,3070.02%
2021/07/29230.8000.0031.1529,5740.02%
2021/07/281031.0000.0031.00109,4530.11%
2021/07/27231.83531.8031.50-39,632-0.03%
2021/07/1900.00133.5533.60-110,150-0.01%
2021/07/16132.95133.3533.60010,7930.00%
2021/07/1500.00132.7032.80-110,822-0.01%
2021/07/0800.001033.0032.95-1011,633-0.09%
2021/07/07132.2500.0032.35111,6850.01%
2021/07/0600.00132.6032.55-111,783-0.01%
2021/07/02332.95332.6032.20012,0770.00%
2021/06/3000.00032.0032.00011,9960.00%
2021/06/2300.00531.8531.65-512,488-0.04%
2021/06/21130.5500.0030.75112,3630.01%
2021/06/181231.1100.0031.051212,3340.10%
2021/06/1500.00132.0531.80-112,414-0.01%
2021/06/1100.00232.0031.90-212,468-0.02%
2021/06/0400.00632.2331.90-612,686-0.05%
2021/06/03232.3000.0032.45212,8560.02%
2021/06/02132.1000.0032.05112,8350.01%
2021/06/01631.68131.9031.90512,8210.04%
2021/05/3100.00431.6031.65-412,902-0.03%
2021/05/28131.1000.0031.25113,0250.01%
2021/05/26431.20131.2031.40313,3260.02%
2021/05/2400.00130.7030.55-113,847-0.01%
2021/05/1900.00130.5030.60-113,813-0.01%
2021/05/18130.75130.7030.80013,8570.00%
2021/05/1400.00230.8530.75-213,754-0.01%
2021/05/1300.00230.2030.00-213,594-0.01%
2021/05/12329.553.230.0530.65-0.213,3600.00%
2021/05/1100.00832.8632.75-812,933-0.06%
2021/05/062933.551933.6433.851012,3890.08%
2021/05/0500.00132.7532.65-112,148-0.01%
2021/05/0400.00531.9131.70-511,969-0.04%
2021/05/03232.801.232.7332.350.811,6840.01%
2021/04/2900.00333.4833.25-311,607-0.03%
2021/04/2800.00633.2233.40-611,517-0.05%
2021/04/2700.002232.7732.85-2211,597-0.19%
2021/04/26832.341032.8032.50-211,508-0.02%
2021/04/231732.3700.0032.551711,3760.15%
2021/04/221633.582033.9733.30-411,299-0.04%
2021/04/211232.931232.8533.10010,6470.00%
2021/04/2010.233.03132.4533.159.210,5180.09%
2021/04/19332.50832.9833.40-510,323-0.05%
2021/04/161231.751931.6231.90-79,904-0.07%
2021/04/15130.8510.130.9530.95-9.19,687-0.09%
2021/04/14130.45230.3530.60-19,661-0.01%
2021/04/13431.152431.2630.60-209,715-0.21%
2021/04/12230.80430.5530.95-29,576-0.02%
2021/04/0900.00330.4730.40-39,537-0.03%
2021/04/0800.00230.5030.50-29,510-0.02%
2021/04/061130.0500.0029.95119,3790.12%
2021/04/013029.9100.0029.90309,4200.32%
2021/03/3100.00230.0030.20-29,448-0.02%
2021/03/30130.15130.0030.0009,3930.00%
2021/03/2900.00129.7529.90-19,243-0.01%
2021/03/26429.51129.7529.7539,2170.03%
2021/03/19229.2000.0029.2029,1590.02%
2021/03/17229.58129.4529.4518,9430.01%
2021/03/161.629.70429.7829.90-2.48,907-0.03%
2021/03/15229.60129.5529.5518,8650.01%
2021/03/1200.00129.7029.80-18,896-0.01%
2021/03/1100.001429.6129.45-148,865-0.16%
2021/03/10429.551229.6729.75-88,862-0.09%
2021/03/09429.75529.5529.90-18,855-0.01%
2021/03/04229.2000.0029.4028,8460.02%
2021/03/0300.00129.3529.35-18,753-0.01%
2021/03/0200.001029.0528.70-108,558-0.12%
2021/02/261628.983528.9228.95-198,447-0.22%
2021/02/25829.061828.9329.50-108,055-0.12%
2021/02/2400.00528.0527.75-57,569-0.07%
2021/02/23327.93928.0428.10-67,539-0.08%
2021/02/191127.171027.4027.4017,6060.01%
2021/02/18927.54327.5327.5067,7250.08%
2021/02/172127.00227.0827.10197,6410.25%
2021/02/05127.05127.0027.0507,5430.00%
2021/02/0200.00226.8326.75-27,820-0.03%
2021/02/0100.00326.4726.25-37,803-0.04%
2021/01/29226.4000.0026.0027,7540.03%
2021/01/28226.4500.0026.4527,6410.03%
2021/01/27626.89426.7326.5027,5420.03%
2021/01/22326.3300.0026.4037,4810.04%
2021/01/2100.00126.6526.40-17,420-0.01%
2021/01/20126.95226.7526.40-17,367-0.01%
2021/01/19127.2500.0027.4517,1180.01%
2021/01/18327.20227.1327.2517,1320.01%
2021/01/15127.6000.0027.6017,0110.01%
2021/01/13228.05128.3528.4016,9210.01%
2021/01/1200.00128.0528.05-16,884-0.01%
2021/01/11128.5000.0028.6016,8600.01%
2021/01/08228.4300.0028.7026,8190.03%
2021/01/0600.00428.3528.35-46,715-0.06%
2021/01/05228.7000.0028.8526,5730.03%
2021/01/04328.73428.7328.85-16,584-0.02%
2020/12/31128.80428.8028.95-36,491-0.05%
2020/12/30328.58628.9629.05-36,463-0.05%
2020/12/29428.55228.5328.6526,3980.03%
2020/12/28528.65428.8128.6016,3970.02%
2020/12/25728.511728.4628.55-106,364-0.16%
2020/12/24328.33128.1028.0526,3080.03%
2020/12/23127.6000.0027.6016,1970.02%
2020/12/222727.941627.5527.70116,2470.18%
2020/12/211627.70427.8327.95126,3460.19%
2020/12/18327.4700.0027.4536,4140.05%
2020/12/17127.5500.0027.5516,4850.02%
2020/12/16227.50527.7827.90-36,526-0.05%
2020/12/15927.32127.4527.1586,6490.12%
2020/12/14127.75127.7527.6006,7210.00%
2020/12/1100.00427.7427.70-46,819-0.06%
2020/12/081.127.64127.5027.500.17,0360.00%
2020/12/07427.603127.7027.60-277,007-0.39%
2020/12/03527.4000.0027.4057,1080.07%
2020/12/021327.3500.0027.40137,2110.18%
2020/12/012227.44327.3027.50197,3590.26%
2020/11/308.127.5600.0027.408.17,5390.11%
2020/11/27127.7500.0027.7017,3730.01%
2020/11/24428.0000.0028.0547,5340.05%
2020/11/1800.00228.1328.20-27,418-0.03%
2020/11/1700.00427.9528.00-47,326-0.05%
2020/11/1100.00227.6527.70-27,458-0.03%
2020/11/10126.95926.7826.90-87,254-0.11%
2020/11/09526.65126.4026.6047,1860.06%
2020/11/06226.1500.0026.2027,1890.03%
2020/10/2900.00225.9025.80-27,531-0.03%
2020/10/26126.0000.0026.0018,1670.01%
2020/10/19126.2000.0026.1019,7770.01%
2020/10/1600.00626.0825.95-610,069-0.06%
2020/10/1200.00125.9025.90-110,935-0.01%
2020/10/07126.1000.0026.10111,2800.01%
2020/10/0500.00125.5525.75-111,465-0.01%
2020/09/30125.4500.0025.30111,4800.01%
2020/09/2800.00125.4525.40-111,562-0.01%
2020/09/24324.8200.0024.85311,7570.03%
2020/09/23125.5500.0025.55111,7280.01%
2020/09/18225.9500.0025.75211,6590.02%
2020/09/17225.8500.0025.95211,5180.02%
2020/09/16226.0500.0026.00211,4720.02%
2020/09/15226.1000.0026.15211,3870.02%
2020/09/11226.451026.6526.45-811,306-0.07%
2020/09/10226.8000.0026.65211,3320.02%
2020/09/0900.00526.9026.90-511,390-0.04%
2020/09/08327.15227.3027.00111,3740.01%
2020/09/07527.50527.2527.30011,3480.00%
2020/09/0400.00226.7526.90-211,400-0.02%
2020/09/03526.80626.8326.80-111,372-0.01%
2020/09/021026.401226.4626.55-211,262-0.02%
2020/09/01326.2500.0026.25311,3030.03%
2020/08/31226.3500.0026.45211,2570.02%
2020/08/28126.1000.0026.20111,1750.01%
2020/08/2600.000.226.3026.25-0.211,2790.00%
2020/08/251026.15226.3526.30811,3170.07%
2020/08/24126.00126.0026.00011,7360.00%
2020/08/2100.00326.1226.25-311,797-0.03%
2020/08/2000.00325.6025.65-311,798-0.03%
2020/08/17226.3800.0026.40211,7520.02%
2020/08/13126.3000.0026.35112,1010.01%
2020/08/1200.00126.2026.30-112,298-0.01%
2020/08/11226.20126.2026.05112,3870.01%
2020/08/07326.401626.4026.35-1312,544-0.10%
2020/08/0600.00626.4026.20-612,602-0.05%
2020/08/0500.00226.2026.10-212,770-0.02%
2020/08/03225.9500.0026.10213,0490.02%
2020/07/31225.4300.0025.60213,2720.02%
2020/07/29125.5500.0025.45115,1920.01%
2020/07/28225.70125.4025.45115,2190.01%
2020/07/271226.3900.0026.001215,2540.08%
2020/07/24629.3600.0029.20614,6340.04%
2020/07/2200.001330.3030.30-1314,438-0.09%
2020/07/2100.00530.4030.30-514,329-0.03%
2020/07/2000.00530.1530.30-514,265-0.04%
2020/07/1700.00530.7030.15-514,175-0.04%
2020/07/1600.002330.3430.50-2314,198-0.16%
2020/07/15129.95229.8529.80-114,096-0.01%
2020/07/1300.00229.3029.60-214,039-0.01%
2020/07/1000.00128.6028.90-114,019-0.01%
2020/07/0900.003.429.0628.95-3.414,089-0.02%
2020/07/07828.93528.9729.05314,4600.02%
2020/07/06228.931929.0029.05-1714,421-0.12%
2020/07/03628.972028.9628.90-1414,468-0.10%
2020/07/0200.00528.6228.90-514,485-0.03%
2020/07/01128.15128.2028.20014,4850.00%
2020/06/30227.9000.0027.90214,5090.01%
2020/06/29127.3500.0027.60114,6540.01%
2020/06/24427.81127.9027.75314,7220.02%
2020/06/2300.00127.9527.85-114,829-0.01%
2020/06/19227.5800.0027.40215,0540.01%
2020/06/18227.7500.0027.85215,1200.01%
2020/06/1700.00327.7027.90-315,241-0.02%
2020/06/152327.40227.4327.202115,6490.13%
2020/06/12527.282527.0427.45-2015,707-0.13%
2020/06/111527.971928.4327.70-415,728-0.03%
2020/06/1000.008028.5428.70-8015,672-0.51%
2020/06/0900.00228.4028.40-216,010-0.01%
2020/06/0800.00628.0328.15-616,055-0.04%
2020/06/052127.75727.7627.801415,9620.09%
2020/06/04128.0000.0027.80115,9870.01%
2020/06/0300.001227.6827.80-1216,061-0.07%
2020/06/02227.35527.3027.35-315,979-0.02%
2020/06/011027.25127.3027.30915,9470.06%
2020/05/291927.0600.0026.901915,9350.12%
2020/05/28227.15127.0027.10115,5730.01%
2020/05/27327.33727.3527.30-415,522-0.03%
2020/05/25526.74426.8326.90115,5590.01%
2020/05/22327.25127.2526.85215,4930.01%
2020/05/21627.63227.5027.50415,4120.03%
2020/05/204627.74227.6027.604415,2810.29%
2020/05/1900.00427.3527.40-415,000-0.03%
2020/05/18227.035027.0526.95-4814,833-0.32%
2020/05/14526.55526.6526.65014,6630.00%
2020/05/1300.001026.6526.60-1014,564-0.07%
2020/05/12326.8000.0026.85314,4760.02%
2020/05/111127.35227.7027.25914,2830.06%
2020/05/081327.4500.0027.251314,1440.09%
2020/05/076427.551127.4227.355313,9040.38%
2020/05/066829.5211329.1828.25-4513,471-0.33% 大賣/
2020/05/058226.884426.8528.053811,9400.32%
2020/05/041325.394725.4225.50-3411,302-0.30%
2020/04/301725.712525.9126.00-811,141-0.07%
2020/04/2900.001025.1525.10-1011,081-0.09%
2020/04/281025.202925.0324.90-1911,065-0.17%
2020/04/271424.72224.6524.751211,1240.11%
2020/04/242023.85023.9523.752010,9880.18%
2020/04/231023.9000.0023.901010,8160.09%
2020/04/22223.6000.0023.85210,7080.02%
2020/04/212724.1200.0023.952710,6990.25%
2020/04/171024.902025.0024.85-1010,346-0.10%
2020/04/16524.7800.0024.75510,2450.05%
2020/04/151225.25525.2825.30710,0710.07%
2020/04/14725.23325.2525.1049,9960.04%
2020/04/131125.676325.0025.20-529,843-0.53%
2020/04/101324.7400.0024.70139,5530.14%
2020/04/0900.00223.9324.10-29,410-0.02%
2020/04/0800.005023.6723.85-509,316-0.54%
2020/04/0700.00523.4223.55-59,220-0.05%
2020/03/3100.00122.7022.55-18,775-0.01%
2020/03/30122.30222.3322.60-18,602-0.01%
2020/03/27622.6900.0022.6568,5380.07%
2020/03/26122.4500.0022.6518,4140.01%
2020/03/2500.002322.5522.45-238,375-0.27%
2020/03/24721.05221.4021.3558,2720.06%
2020/03/233020.6800.0020.50308,1340.37%
2020/03/201121.7900.0021.85118,0720.14%
2020/03/192221.172221.0921.1507,8750.00%
2020/03/182022.4300.0022.15207,6740.26%
2020/03/17922.55022.8022.6597,6380.12%
2020/03/165123.3700.0023.25517,4890.68%
2020/03/131522.941222.9123.9037,3420.04%
2020/03/123725.644226.6625.30-56,851-0.07%
2020/03/11227.1000.0027.2026,6930.03%
2020/03/10127.2000.0027.1016,6740.01%
2020/03/091127.3600.0027.60116,6440.17%
2020/03/051028.1500.0028.40106,5200.15%
2020/02/2400.006028.5028.65-606,772-0.89%
2020/02/21829.0000.0028.9586,8180.12%
2020/02/202328.7800.0028.90236,8770.33%
2020/02/197228.9700.0028.90726,8771.05%
2020/02/1300.00328.8528.90-36,924-0.04%
2020/02/1100.00228.6528.60-27,073-0.03%
2020/02/07728.3800.0028.2077,1920.10%
2020/02/05228.60128.6528.6017,4570.01%
2020/02/03328.68129.0528.1527,5900.03%
2020/01/10229.3300.0029.2527,3080.03%
2020/01/0900.00329.2529.35-37,375-0.04%
2020/01/08429.1300.0029.0547,4560.05%
2020/01/07229.5000.0029.4027,5040.03%
2020/01/06229.5800.0029.5527,5660.03%
2020/01/0200.00929.9429.90-97,603-0.12%
2019/12/23230.5000.0030.5527,7800.03%
2019/12/20130.45130.4030.5507,7440.00%
2019/12/1900.00430.2430.30-47,644-0.05%
2019/12/1700.00430.0930.20-47,694-0.05%
2019/12/1300.00529.4529.50-57,658-0.07%
2019/12/12129.30529.3029.30-47,633-0.05%
2019/12/1100.00529.2029.30-57,651-0.07%
2019/12/10129.15529.2029.20-47,688-0.05%
2019/12/0400.00229.2529.25-27,880-0.03%
2019/12/03429.3900.0029.5547,9200.05%
2019/12/02129.6000.0029.6517,9120.01%
2019/11/29329.8000.0029.7537,9800.04%
2019/11/2500.001029.7329.75-107,609-0.13%
2019/11/22129.5500.0029.5517,7310.01%
2019/11/2100.00629.7529.70-67,722-0.08%
2019/11/2000.00429.7029.80-47,717-0.05%
2019/11/15429.780.229.7529.753.87,7920.05%
2019/11/11930.1200.0029.9098,2560.11%
2019/11/081030.3500.0030.25108,1450.12%
2019/11/05430.6500.0030.7547,9710.05%
2019/11/04330.40530.5030.50-27,924-0.03%
2019/11/01529.7000.0029.7057,7030.06%
2019/10/30129.35529.4029.55-47,697-0.05%
2019/10/2800.002529.0529.05-257,921-0.32%
2019/10/25529.1500.0029.1557,9210.06%
2019/10/2300.00729.6029.40-78,055-0.09%
2019/10/213029.2900.0029.40308,1190.37%
2019/10/181029.60529.5529.2058,1620.06%
2019/10/171029.4000.0029.50108,1190.12%
2019/10/16529.2100.0029.2558,1500.06%
2019/10/1500.002229.0029.25-228,205-0.27%
2019/10/1400.00828.8028.80-88,179-0.10%
2019/10/03228.1000.0028.2028,0390.02%
2019/10/02228.4000.0028.3028,0450.02%
2019/10/01328.9000.0028.6537,9800.04%
2019/09/262128.5000.0028.50217,9300.26%
2019/09/24128.7000.0028.8017,9890.01%
2019/09/2300.00129.1028.80-18,036-0.01%
2019/09/11328.9000.0028.9038,0520.04%
2019/09/1000.001129.2128.75-118,031-0.14%
2019/09/09129.351029.3529.40-97,937-0.11%
2019/09/0200.00028.7028.7007,7440.00%
2019/08/301028.501528.5028.50-57,747-0.06%
2019/08/2700.00127.9027.75-17,703-0.01%
2019/08/26527.9000.0027.9557,6240.07%
2019/08/221028.1300.0027.90107,7970.13%
2019/08/16128.30127.7028.3007,7650.00%
2019/08/15727.5700.0027.5077,7560.09%
2019/08/13328.101028.1028.05-77,824-0.09%
2019/08/07428.5600.0028.5547,9780.05%
2019/08/05228.9000.0029.1027,9760.03%
2019/08/0200.001028.8028.90-108,073-0.12%
2019/07/3100.00229.9029.60-28,115-0.02%
2019/07/301730.0200.0030.00178,0890.21%
2019/07/261330.1400.0030.15138,1490.16%
2019/07/251330.4900.0030.25138,2960.16%
2019/07/23130.90530.8030.80-48,336-0.05%
2019/07/19131.503031.6531.50-298,213-0.35%
2019/07/18934.0700.0033.9098,0540.11%
2019/07/16333.8000.0033.8037,8470.04%
2019/07/1100.00433.9033.90-47,911-0.05%
2019/07/09233.9500.0033.8527,9770.03%
2019/07/05134.15234.1534.20-18,161-0.01%
2019/07/0400.00134.0534.00-18,263-0.01%
2019/07/03134.0500.0034.0518,4370.01%
2019/07/0100.00533.9033.85-58,711-0.06%
2019/06/2700.001033.6533.95-108,729-0.11%
2019/06/251033.3900.0033.45108,8530.11%
2019/06/1400.00133.0032.70-18,845-0.01%
2019/06/13233.1000.0032.7028,8520.02%
2019/06/1100.00133.0033.00-18,942-0.01%
2019/06/1000.00133.0032.80-18,959-0.01%
2019/05/2100.00131.9032.05-18,831-0.01%
2019/05/20132.70132.9032.6008,6230.00%
2019/05/17131.5500.0031.7518,3670.01%
2019/05/16131.8000.0031.7518,3700.01%
2019/05/14131.5000.0031.5018,3760.01%
2019/05/08332.5000.0032.8538,3210.04%
2019/05/03333.2700.0033.2038,1300.04%
2019/05/0200.00233.6532.85-28,134-0.02%
2019/04/29233.8000.0033.6528,0130.02%
2019/04/25832.6300.0032.6588,0160.10%
2019/04/24232.6000.0032.7028,1920.02%
2019/04/23532.5000.0032.6058,2910.06%
2019/04/221032.38132.4532.4598,2990.11%
2019/04/1800.002532.0331.80-258,417-0.30%
2019/04/1700.00132.7032.65-18,373-0.01%
2019/04/16132.5500.0032.6018,4550.01%
2019/04/1100.00533.1732.30-58,581-0.06%
2019/04/0900.00132.7032.50-18,405-0.01%
2019/04/08232.55132.7532.1018,3000.01%
2019/04/03231.1500.0031.9028,0440.02%
2019/04/02530.7500.0031.0057,9020.06%
2019/03/29730.6600.0030.4577,7980.09%
2019/03/261030.9300.0030.90107,8440.13%
2019/03/2200.002131.0531.30-217,821-0.27%
2019/03/21230.90230.9531.0007,8700.00%
2019/03/15130.0500.0029.9017,9850.01%
2019/03/14429.9100.0029.9547,9490.05%
2019/03/13230.1000.0029.9527,9600.03%
2019/03/08729.8200.0029.7578,2720.08%
2019/03/07230.0500.0030.1028,3710.02%
2019/03/06530.0200.0030.1558,4430.06%
2019/02/2700.002530.6730.50-258,569-0.29%
2019/02/22131.00231.2031.20-18,529-0.01%
2019/02/2000.00230.9031.00-28,728-0.02%
2019/02/15229.95230.2030.0509,2190.00%
2019/02/12529.452529.8029.80-209,064-0.22%
2019/01/2800.00229.7529.70-28,879-0.02%
2019/01/25229.4800.0029.5528,9550.02%
2019/01/24129.3000.0029.6018,9010.01%
2019/01/23129.35129.4029.3508,9470.00%
2019/01/11229.2000.0029.3029,3880.02%
2019/01/0900.00129.1529.30-19,492-0.01%
2019/01/07228.4800.0028.7029,8590.02%
2019/01/02227.8000.0028.05210,3980.02%
2018/12/271127.5600.0027.501110,4780.10%
2018/12/2600.00127.7527.65-110,470-0.01%
2018/12/21528.1300.0027.60511,0520.05%
2018/12/18228.5500.0028.20211,0870.02%
2018/12/14228.1000.0028.15211,7960.02%
2018/12/11128.9500.0028.65112,0270.01%
2018/12/0400.00328.8528.60-313,179-0.02%
2018/12/03328.7000.0029.30313,2510.02%
2018/11/29328.75128.6528.30213,3270.02%
2018/11/28128.5000.0028.60113,3180.01%
2018/11/231028.36328.3528.45713,4540.05%
2018/11/2200.001128.8628.85-1113,484-0.08%
2018/11/21128.8000.0029.20113,6090.01%
2018/11/191129.501029.4029.45114,1450.01%
2018/11/162329.5900.0029.352314,5780.16%
2018/11/14231.5000.0031.50214,8670.01%
2018/11/0700.00231.5031.45-215,304-0.01%
2018/11/05230.5500.0030.85215,2790.01%
2018/11/0200.00131.5531.65-115,247-0.01%
2018/11/01630.6500.0030.65615,1600.04%
2018/10/29529.9000.0029.95515,1940.03%
2018/10/23131.2000.0031.20115,0260.01%
2018/10/19131.30331.0331.25-215,040-0.01%
2018/10/18232.3000.0032.05214,9060.01%
2018/10/17131.8500.0031.55114,9320.01%
2018/10/16330.92230.6531.05114,9940.01%
2018/10/15131.8500.0032.10114,8450.01%
2018/10/12131.601131.6733.25-1014,868-0.07%
2018/10/111032.4500.0032.351015,0300.07%
2018/10/0900.00235.8835.85-214,779-0.01%
2018/10/041034.8000.0035.151014,7240.07%
2018/10/0300.00335.4035.40-314,807-0.02%
2018/09/281035.3500.0035.701015,1800.07%
2018/09/2600.00335.8536.00-315,398-0.02%
2018/09/254236.503936.4836.20315,4500.02%
2018/09/21237.051037.0937.40-815,309-0.05%
2018/09/20535.801836.5435.80-1314,943-0.09%
2018/09/19136.95136.8537.00014,6100.00%
2018/09/1400.002136.0536.05-2114,164-0.15%
2018/09/121036.109.235.9935.450.813,7540.01%
2018/09/11334.8000.0035.45313,4920.02%
2018/09/10134.40134.2034.50013,2130.00%
2018/09/07634.22634.4834.05013,1270.00%
2018/09/061134.39334.7034.35812,9860.06%
2018/09/05634.86635.0834.70012,8670.00%
2018/09/04234.70134.6034.75112,6550.01%
2018/09/0300.00134.8534.60-112,558-0.01%
2018/08/30135.45136.4035.70012,3330.00%
2018/08/27136.251135.3335.70-1011,937-0.08%
2018/08/241135.7100.0036.001111,6510.09%
2018/08/23136.807.436.5437.25-6.411,349-0.06%
2018/08/22435.3522.235.1935.20-18.210,837-0.17%
2018/08/21133.702133.7234.05-2010,315-0.19%
2018/08/20132.1000.0032.50110,0300.01%
2018/08/17132.45232.4532.45-19,994-0.01%
2018/08/15232.33233.0532.2509,9320.00%
2018/08/1400.000.232.6032.75-0.29,7400.00%
2018/08/1300.00331.6531.80-39,633-0.03%
2018/08/07232.0500.0032.0029,6480.02%
2018/08/0600.001331.8432.10-139,514-0.14%
2018/08/03230.85231.0031.2509,4200.00%
2018/08/02630.7500.0030.7569,3910.06%
2018/08/0100.00132.0532.30-19,203-0.01%
2018/07/3100.00132.2032.60-19,132-0.01%
2018/07/26132.8000.0032.8518,9770.01%
2018/07/2300.00332.1032.20-39,000-0.03%
2018/07/20332.0200.0032.2038,8740.03%
2018/07/191131.65831.8531.8038,6520.03%
2018/07/18632.8800.0033.2568,4440.07%
2018/07/171032.0000.0032.00108,0720.12%
2018/07/131031.9500.0032.10107,9210.13%
2018/07/10132.50131.9532.0507,4400.00%
2018/07/0900.00131.8532.35-17,233-0.01%
2018/07/0500.00531.2030.90-56,686-0.07%
2018/07/04130.70130.6530.8006,5540.00%
2018/06/2500.00729.4629.45-75,984-0.12%
2018/06/20529.0000.0029.0055,8930.08%
2018/06/14128.6000.0028.5515,4650.02%
2018/06/13529.2000.0029.1555,4430.09%
2018/06/1100.00129.7529.00-15,650-0.02%
2018/06/0600.00529.4529.95-55,608-0.09%
2018/06/0400.00129.3029.35-15,493-0.02%
2018/05/31228.1000.0028.5525,4570.04%
2018/05/28528.5500.0028.7055,2910.09%
2018/05/2300.001529.2529.20-155,389-0.28%
2018/05/2100.00129.0028.95-15,414-0.02%
2018/05/1800.002428.6428.65-245,417-0.44%
2018/05/1100.00228.3828.35-26,126-0.03%
2018/05/09528.2500.0028.3056,3040.08%
2018/05/08528.1000.0028.4056,3790.08%
2018/05/042027.9300.0027.70206,3720.31%
2018/05/02128.40228.6028.60-16,429-0.02%
2018/04/3000.001127.9928.40-116,402-0.17%
2018/04/2700.001.727.1327.20-1.76,267-0.03%
2018/04/25526.9500.0027.2056,4180.08%
2018/04/2400.002026.7526.85-206,472-0.31%
2018/04/2000.002027.0027.10-206,703-0.30%
2018/04/1800.001026.8026.90-106,949-0.14%
2018/04/171026.6000.0026.50107,0490.14%
2018/04/1200.001027.0526.80-107,449-0.13%
2018/04/1000.00127.1527.20-17,665-0.01%
2018/04/0900.00126.8527.05-17,672-0.01%
2018/04/03126.5000.0026.6017,7200.01%
2018/04/02726.34126.3026.3567,8790.08%
2018/03/2700.00126.1026.10-17,972-0.01%
2018/03/2300.003025.8325.95-307,986-0.38%
2018/03/1600.00126.3526.75-18,054-0.01%
2018/03/1400.00426.0525.75-47,782-0.05%
2018/03/1300.00525.9926.05-57,790-0.06%
2018/03/12125.75525.8525.85-47,806-0.05%
2018/03/09525.7000.0025.6557,8080.06%
2018/03/0700.00125.7525.70-17,878-0.01%
2018/03/06125.65525.7025.70-48,037-0.05%
2018/03/02225.35225.5325.5008,0950.00%
2018/03/01225.45225.6825.7508,0410.00%
2018/02/26126.05225.8025.95-17,853-0.01%
2018/02/23225.43225.4325.6007,7890.00%
2018/02/22125.0500.0025.2517,8270.01%
2018/02/21124.902625.0425.40-257,785-0.32%
2018/02/071324.5400.0024.45137,4560.17%
2018/02/062224.22524.3024.30177,1750.24%
2018/02/05225.8800.0026.0026,8190.03%
2018/02/0200.001626.4626.35-166,688-0.24%
2018/02/0100.000.126.1026.10-0.16,5490.00%
2018/01/30626.14326.4026.1036,3190.05%
2018/01/26226.30526.5526.55-36,221-0.05%
2018/01/241726.3300.0026.55176,0580.28%
2018/01/23126.7000.0026.9015,9300.02%
2018/01/22226.7500.0026.7025,8250.03%
2018/01/171026.9000.0026.90105,6080.18%
2018/01/163026.9900.0027.00305,5690.54%
2018/01/1200.00526.9526.90-55,306-0.09%
2018/01/081026.5000.0026.50104,8720.21%
2018/01/041026.3500.0026.35104,6550.21%
2018/01/03526.6800.0026.6054,5560.11%
2018/01/021026.9500.0026.80104,4480.22%
〈遠東新產品發表會〉再生聚酯切片獲德、義車材品牌認證 Q4可望量產Anue鉅亨-2023/09/19
遠東新 相關文章