大立光 (3008)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2230
漲跌
▲25
漲幅
+1.13%
成交量
199張
產業
上市光電類股
1618人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	2215.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2250.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	2275.00	0	2280.00	2280.00	0	639	0.00%
2024/04/30	0	0.00	0	2200.00	2185.00	0	650	0.00%
2024/04/19	0	2127.50	0	2175.00	2120.00	0	707	-0.01%
2024/04/17	0	2219.32	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2238.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2333.81	0	0.00	2295.00	0	750	0.00%
2024/04/11	0	2345.00	0	0.00	2315.00	0	746	0.01%
2024/04/10	0	2380.91	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2382.14	0	0.00	2380.00	0	772	0.00%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0	2500.00	2485.00	0	791	0.00%
2024/03/29	0	2455.00	0	2460.00	2445.00	0	796	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2440.00	0	2530.00	2430.00	0	830	0.00%
2024/03/25	0	0.00	3.5	2451.46	2455.00	-3.5	831	-0.42%
2024/03/22	0	2464.63	0	2500.00	2445.00	0	842	0.00%
2024/03/21	0	2490.46	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	0.00	3.1	2538.77	2570.00	-3.1	863	-0.35%
2024/03/18	0	0.00	0	2515.00	2520.00	0	933	0.00%
2024/03/15	0	2510.00	0	0.00	2515.00	0	943	0.00%
2024/03/08	0	2500.00	0	0.00	2500.00	0	955	0.00%
2024/03/05	1	2555.00	0	0.00	2550.00	1	960	0.10%
2024/03/04	0	2540.00	0	0.00	2565.00	0	980	0.00%
2024/02/29	0	2584.17	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2650.00	2640.00	0	967	0.00%
2024/02/26	0	2605.46	0.2	2608.39	2625.00	-0.1	965	-0.01%
2024/02/22	0	2520.00	0	2507.50	2530.00	0	959	0.00%
2024/02/21	0	2480.00	0	0.00	2485.00	0	965	0.00%
2024/02/19	0	2395.00	0	0.00	2395.00	0	936	0.00%
2024/02/15	0	0.00	1	2420.00	2405.00	-1	932	-0.11%
2024/02/05	0	2350.00	0	0.00	2355.00	0	923	0.00%
2024/02/02	1	2385.50	0	2400.00	2365.00	1	918	0.11%
2024/02/01	1	2479.42	1	2435.00	2435.00	0	897	0.00%
2024/01/31	0	2500.91	0	0.00	2490.00	0	884	0.00%
2024/01/30	0	2515.00	0	0.00	2510.00	0	881	0.00%
2024/01/26	0	2505.00	0	0.00	2490.00	0	892	0.00%
2024/01/25	0	0.00	0	2535.00	2550.00	0	889	0.00%
2024/01/24	1	2545.15	1	2540.20	2535.00	0	890	0.00%
2024/01/23	0	0.00	0	2530.00	2515.00	0	902	0.00%
2024/01/19	0	2494.67	0	0.00	2495.00	0	895	0.00%
2024/01/18	0	2490.00	0	0.00	2495.00	0	890	0.00%
2024/01/17	0	2513.23	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2545.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	1	2614.78	1	2645.00	2595.00	0	857	0.00%
2024/01/12	1	2604.26	1	2619.76	2600.00	0	847	0.00%
2024/01/11	0	0.00	0	2560.00	2550.00	0	806	0.00%
2024/01/10	0	2547.95	0	0.00	2525.00	0	806	0.00%
2024/01/05	0.1	2615.81	0	0.00	2595.00	0.1	824	0.01%
2024/01/04	1	2650.00	0	2655.00	2650.00	1	816	0.12%
2024/01/03	0.1	2688.68	0	0.00	2685.00	0.1	813	0.01%
2024/01/02	0	2818.75	0	2800.00	2785.00	0	807	0.00%
2023/12/28	0	0.00	1	2805.00	2795.00	-1	786	-0.13%
2023/12/27	2	2805.00	2	2772.50	2810.00	0	784	0.00%
2023/12/25	0	2800.00	1.1	2811.51	2795.00	-1.1	780	-0.14%
2023/12/22	0.1	2660.00	0	0.00	2650.00	0.1	762	0.01%
2023/12/19	1	2690.00	1	2700.00	2690.00	0	762	0.00%
2023/12/18	1	2675.00	1	2665.00	2675.00	0	755	0.00%
2023/12/15	1	2679.99	2.1	2701.85	2670.00	-1.1	748	-0.14%
2023/12/13	0.3	2425.00	1	2512.32	2530.00	-0.8	700	-0.11%
2023/12/12	0	0.00	0	2380.00	2375.00	0	672	0.00%
2023/12/11	0	0.00	1	2315.00	2340.00	-1	667	-0.15%
2023/12/08	1	2314.93	1	2290.00	2290.00	0	671	0.00%
2023/12/07	0	2310.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	0.3	2320.32	0	0.00	2320.00	0.3	672	0.04%
2023/12/01	0	2357.50	0	0.00	2365.00	0	678	0.00%
2023/11/29	1	2380.00	0	2338.33	2385.00	1	682	0.14%
2023/11/28	0	0.00	0	2300.00	2310.00	0	660	0.00%
2023/11/27	0	0.00	0	2290.00	2290.00	0	659	0.00%
2023/11/24	0	2255.00	0	2266.09	2265.00	0	665	0.00%
2023/11/23	0	0.00	1	2275.31	2280.00	-1	670	-0.15%
2023/11/20	0	0.00	0	2190.00	2195.00	0	661	0.00%
2023/11/16	0	2115.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	1	2135.00	1	2130.00	2120.00	0	661	0.00%
2023/11/14	0	2120.00	0	0.00	2125.00	0	660	0.00%
2023/11/10	0	2100.00	0	0.00	2095.00	0	668	0.00%
2023/11/09	1	2110.00	1	2120.00	2130.00	0	664	0.00%
2023/11/06	0	0.00	0	2135.00	2135.00	0	663	0.00%
2023/10/27	1	2000.00	1	2020.00	2020.00	0	627	0.00%
2023/10/23	0	2035.00	0	0.00	2015.00	0	634	0.00%
2023/10/20	0	2040.00	0	0.00	2030.00	0	638	0.00%
2023/10/19	0	2045.00	0	0.00	2040.00	0	638	0.00%
2023/10/16	2	2137.50	0	0.00	2125.00	2	640	0.31%
2023/10/13	1	2185.00	0	0.00	2175.00	1	642	0.16%
2023/10/05	0	0.00	0	2115.00	2120.00	0	640	0.00%
2023/10/04	0	2080.00	0	0.00	2080.00	0	644	0.00%
2023/10/02	1	2145.00	0	0.00	2145.00	1	668	0.15%
2023/09/18	1	2100.00	0	0.00	2105.00	1	710	0.14%
2023/09/07	0	0.00	3	2081.67	2070.00	-3	681	-0.44%
2023/08/30	0	0.00	0	2050.00	2075.00	0	662	0.00%
2023/08/29	2	2032.50	0	0.00	2025.00	2	654	0.31%
2023/08/28	1	1979.99	0	0.00	1970.00	1	647	0.15%
2023/08/25	0	1935.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	0	1955.00	0	0.00	1930.00	0	647	0.00%
2023/08/23	0	1990.00	0	2010.00	1975.00	0	643	0.00%
2023/08/22	0	2040.00	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	2055.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	0.1	2075.80	0	0.00	2040.00	0.1	627	0.01%
2023/08/14	0	2068.33	0	0.00	2090.00	0	635	0.00%
2023/08/08	0	2135.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2160.00	0	0.00	2150.00	0	670	0.00%
2023/08/02	0	2185.00	0	0.00	2160.00	0	672	0.00%
2023/07/24	0	2200.00	0	0.00	2195.00	0	669	0.00%
2023/07/19	1	2270.05	0	2295.00	2270.00	1	670	0.15%
2023/07/17	0	2315.00	0	2310.00	2305.00	0	667	0.00%
2023/07/14	0	2277.50	0	0.00	2310.00	0	667	0.00%
2023/07/12	1	2355.00	0	0.00	2360.00	1	640	0.16%
2023/07/11	1	2360.00	1	2380.00	2375.00	0	659	0.00%
2023/07/07	0	0.00	3	2360.00	2340.00	-3	639	-0.47%
2023/07/06	2	2290.00	0	2344.00	2315.00	2	622	0.32%
2023/07/05	0	0.00	0.1	2240.00	2250.00	-0.1	562	-0.01%
2023/07/04	0	0.00	0	2215.00	2240.00	0	545	0.00%
2023/06/21	0	0.00	1	2155.00	2130.00	-1	545	-0.18%
2023/06/19	0	2165.00	1	2165.00	2150.00	-1	548	-0.18%
2023/06/15	0.1	2265.00	0	0.00	2245.00	0.1	544	0.01%
2023/06/14	2	2255.00	0	0.00	2255.00	2	549	0.36%
2023/06/08	0	2220.00	0	0.00	2200.00	0	563	0.00%
2023/06/05	0	0.00	0	2290.00	2290.00	0	586	0.00%
2023/05/31	0	0.00	0	2290.00	2265.00	0	628	0.00%
2023/05/30	0	2270.00	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	0.00	0	2310.00	2305.00	0	629	0.00%
2023/05/26	0	2220.00	0	0.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	0	2240.00	2245.00	0	618	0.00%
2023/05/24	0	0.00	0	2240.00	2235.00	0	619	0.00%
2023/05/23	0	0.00	1	2240.00	2225.00	-1	622	-0.16%
2023/05/22	0	2235.00	0	0.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0	2232.50	2260.00	0	621	0.00%
2023/05/18	1	2205.00	0	2205.00	2210.00	1	612	0.16%
2023/05/16	0	0.00	0	2201.25	2190.00	0	601	0.00%
2023/05/11	0	0.00	0.1	2089.23	2075.00	-0.1	581	-0.01%
2023/05/03	0	1985.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2000.00	0	0.00	1990.00	0	579	0.00%
2023/04/27	0	2025.00	0	0.00	2025.00	0	585	0.00%
2023/04/26	0	0.00	1	2025.00	2055.00	-1	593	-0.17%
2023/04/25	0	2040.00	0	0.00	2010.00	0	619	0.00%
2023/04/21	0	2050.00	0	2060.00	2040.00	0	614	0.00%
2023/04/19	1	2031.28	0	2072.50	2030.00	1	614	0.17%
2023/04/18	0	2095.00	0	2110.00	2085.00	0	611	0.00%
2023/04/17	1	2130.00	0	2142.50	2125.00	1	603	0.17%
2023/04/14	1	2060.09	3	2083.33	2060.00	-2	592	-0.34%
2023/04/10	2	2155.00	0	2165.00	2145.00	2	567	0.35%
2023/04/07	0	2135.00	0	0.00	2135.00	0	566	0.00%
2023/03/31	0	2180.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	0.00	0	2185.00	2200.00	0	565	0.00%
2023/03/29	0	2190.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	1	2264.94	0	0.00	2200.00	1	568	0.18%
2023/03/27	0	2265.00	0	0.00	2260.00	0	567	0.00%
2023/03/23	0	0.00	0	2310.00	2305.00	0	565	0.00%
2023/03/21	0	2260.00	0	2285.00	2280.00	0	558	0.00%
2023/03/15	1	2364.96	1	2345.00	2315.00	0	564	0.00%
2023/03/14	0	0.00	0	2385.00	2330.00	0	572	0.00%
2023/03/13	0	0.00	0	2380.00	2405.00	0	566	0.00%
2023/03/10	0	2382.50	0	0.00	2365.00	0	564	0.00%
2023/03/09	2	2467.48	1.1	2449.15	2440.00	0.9	563	0.17%
2023/03/07	0	2445.00	0	0.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	1	2434.93	2450.00	-1	537	-0.19%
2023/03/03	0	0.00	1	2240.01	2230.00	-1	517	-0.19%
2023/03/02	0	2150.00	0	2190.00	2210.00	0	516	0.00%
2023/03/01	0	2174.58	0	0.00	2165.00	0	526	0.00%
2023/02/23	1	2235.00	0	2245.00	2225.00	1	534	0.19%
2023/02/21	0	0.00	0	2225.00	2260.00	0	582	0.00%
2023/02/20	0	0.00	0	2190.00	2190.00	0	593	0.00%
2023/02/17	0	2177.50	0	0.00	2165.00	0	609	0.00%
2023/02/14	0	0.00	0	2240.00	2225.00	0	630	0.00%
2023/02/07	1	2220.00	0	0.00	2215.00	1	645	0.15%
2023/02/06	0	2220.00	0	2220.00	2215.00	0	641	0.00%
2023/02/02	1	2235.00	1	2220.00	2220.00	0	642	0.00%
2023/02/01	0	0.00	3.2	2205.31	2215.00	-3.2	640	-0.50%
2023/01/31	0	0.00	0	2175.00	2125.00	0	635	0.00%
2023/01/30	0.2	2164.29	0	2156.25	2165.00	0.2	638	0.03%
2023/01/17	3	2071.65	0	0.00	2075.00	3	636	0.48%
2023/01/16	0	0.00	0	2030.00	2050.00	0	637	0.00%
2023/01/13	0	1991.67	0	0.00	2005.00	0	632	0.00%
2023/01/12	0	2160.00	0	0.00	2160.00	0	608	0.00%
2023/01/06	0	2170.00	1	2179.96	2180.00	-1	640	-0.16%
2023/01/04	0	0.00	2	2115.00	2100.00	-2	652	-0.31%
2023/01/03	0	0.00	0	2070.00	2075.00	0	664	0.00%
2022/12/30	2	2057.50	1	2055.00	2040.00	1	668	0.15%
2022/12/29	1	2050.00	0	0.00	2050.00	1	679	0.15%
2022/12/27	0	0.00	0	2130.00	2165.00	0	687	0.00%
2022/12/23	0	2140.00	3	2135.00	2140.00	-3	709	-0.42%
2022/12/22	0	2165.00	0	0.00	2140.00	0	714	0.00%
2022/12/19	0	0.00	0	2240.00	2250.00	0	725	0.00%
2022/12/16	0	2220.00	0	0.00	2225.00	0	722	0.00%
2022/12/14	0	0.00	0	2220.00	2260.00	0	720	0.00%
2022/12/13	0	0.00	0	2185.00	2190.00	0	720	0.00%
2022/12/09	0	2201.25	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	2245.00	0	0.00	2245.00	0	725	0.00%
2022/12/05	0	0.00	0	2300.00	2290.00	0	714	0.00%
2022/12/01	0	0.00	0	2310.00	2290.00	0	728	-0.01%
2022/11/30	0	0.00	0	2330.00	2295.00	0	726	0.00%
2022/11/29	0	2260.00	0	2270.00	2270.00	0	715	0.00%
2022/11/28	0	0.00	0	2270.00	2275.00	0	719	0.00%
2022/11/25	0	2295.00	0	2280.00	2260.00	0	720	0.00%
2022/11/24	0	2310.00	0	0.00	2325.00	0	720	0.00%
2022/11/23	0	0.00	0	2308.95	2280.00	0	723	0.00%
2022/11/21	0	2250.00	0	0.00	2270.00	0	720	0.00%
2022/11/18	0	2295.00	0	2280.00	2280.00	0	713	0.00%
2022/11/17	0	2315.00	0	2298.75	2315.00	0	707	0.00%
2022/11/16	0	2085.00	0	0.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	1	2119.96	2125.00	-1	671	-0.15%
2022/11/14	0	0.00	0	2042.90	2050.00	0	659	-0.01%
2022/11/11	0	0.00	1	2035.00	2030.00	-1	657	-0.15%
2022/11/10	0	1960.00	0	0.00	1965.00	0	649	0.00%
2022/10/27	0	0.00	0	1810.00	1820.00	0	661	0.00%
2022/10/25	0	0.00	0	1750.00	1755.00	0	670	0.00%
2022/10/24	0	0.00	0	1750.00	1730.00	0	684	0.00%
2022/10/20	0	0.00	0	1800.00	1805.00	0	687	0.00%
2022/10/18	0	1779.76	0	1780.00	1765.00	0	675	0.00%
2022/10/17	0	0.00	0	1750.00	1800.00	0	672	0.00%
2022/10/14	0	0.00	0.1	1821.87	1800.00	-0.1	668	-0.01%
2022/10/13	0.1	1750.00	0	1730.00	1745.00	0.1	656	0.01%
2022/10/12	0	1717.50	0.1	1725.35	1750.00	-0.1	647	-0.01%
2022/10/11	0.1	1706.41	0	1700.00	1695.00	0.1	652	0.02%
2022/10/07	0	0.00	0	1825.00	1845.00	0	669	0.00%
2022/10/06	0	0.00	0	1815.00	1835.00	0	682	0.00%
2022/10/05	0	0.00	0.1	1749.93	1745.00	-0.1	681	-0.01%
2022/10/04	0	1680.00	0	1700.00	1710.00	0	689	0.00%
2022/10/03	0.1	1644.90	0	0.00	1635.00	0.1	692	0.01%
2022/09/30	0	1640.00	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1730.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1750.19	0.1	1735.00	1710.00	-0.1	722	-0.01%
2022/09/26	0	1857.37	0	1850.00	1845.00	0	713	0.00%
2022/09/21	0	1895.00	0	0.00	1890.00	0	726	0.00%
2022/09/19	0	0.00	0	1895.00	1880.00	0	723	0.00%
2022/09/16	0	1910.00	0	0.00	1895.00	0	725	0.00%
2022/09/15	0	1945.00	0	0.00	1935.00	0	715	0.00%
2022/09/14	0	1945.00	0	0.00	1940.00	0	715	0.00%
2022/09/13	0	0.00	0	1995.00	1980.00	0	706	0.00%
2022/09/12	0	2000.00	0	0.00	2000.00	0	705	0.00%
2022/09/07	0	1930.00	0	1980.00	2005.00	0	701	0.00%
2022/09/02	0	1950.00	0.1	1960.00	1950.00	0	694	-0.01%
2022/08/29	1.1	1885.33	1	1880.00	1895.00	0.1	708	0.01%
2022/08/26	1	1970.01	1	1990.00	1985.00	0	729	0.00%
2022/08/25	0	0.00	0	1935.00	1945.00	0	723	0.00%
2022/08/22	1	1955.16	0	0.00	1930.00	1	726	0.14%
2022/08/18	0	2040.00	0	0.00	2035.00	0	719	0.00%
2022/08/16	1	2080.00	1	2095.00	2105.00	0	709	0.00%
2022/08/12	0	0.00	0	2081.39	2070.00	0	704	0.00%
2022/08/08	1	2080.00	0	0.00	2080.00	1	690	0.14%
2022/08/05	0	2100.00	0	0.00	2100.00	0	690	0.00%
2022/08/04	0	0.00	0	2030.00	2040.00	0	687	0.00%
2022/08/03	1	2040.00	1	2070.00	2065.00	0	683	0.00%
2022/08/02	1	2030.00	0	2045.00	2030.00	1	684	0.15%
2022/08/01	0	2080.00	0	0.00	2075.00	0	674	0.00%
2022/07/29	0	0.00	1	2079.96	2090.00	-1	672	-0.15%
2022/07/28	0	1985.00	0.1	1985.00	1985.00	-0.1	656	-0.02%
2022/07/21	1	1930.00	1	1940.00	1960.00	0	646	0.00%
2022/07/20	1	1940.00	0	0.00	1920.00	1	644	0.16%
2022/07/15	0	0.00	1	2000.00	1990.00	-1	634	-0.16%
2022/07/14	0	1920.00	0	1925.00	1905.00	0	610	0.00%
2022/07/08	1	1870.15	0.2	1870.00	1870.00	0.8	568	0.14%
2022/07/07	0	0.00	0	1830.48	1880.00	0	548	-0.01%
2022/07/06	0	1720.00	0	0.00	1710.00	0	534	0.00%
2022/07/05	0	1720.00	0	0.00	1755.00	0	535	0.00%
2022/07/04	0	0.00	0	1730.00	1735.00	0	533	0.00%
2022/06/23	0	1610.00	0	0.00	1615.00	0	560	0.00%
2022/06/22	0	1640.00	0	1610.24	1600.00	0	561	0.00%
2022/06/21	0	1634.29	0	1660.00	1660.00	0	560	0.00%
2022/06/20	0	1650.00	0	0.00	1620.00	0	562	0.00%
2022/06/17	0	1660.00	0	1645.00	1675.00	0	561	0.00%
2022/06/16	0	1690.00	0	0.00	1680.00	0	557	0.00%
2022/06/15	0	1730.00	0	0.00	1705.00	0	559	0.00%
2022/06/14	0	0.00	0	1760.00	1730.00	0	560	0.00%
2022/06/13	0	1775.00	0	0.00	1755.00	0	560	0.00%
2022/06/09	0.2	1835.00	0	1820.00	1835.00	0.2	554	0.04%
2022/06/08	0	1805.00	0	1800.00	1785.00	0	542	0.00%
2022/06/07	1	1779.98	1	1775.00	1770.00	0	536	0.00%
2022/06/06	0	0.00	0.3	1762.72	1810.00	-0.3	528	-0.06%
2022/06/02	0	0.00	0	1653.33	1670.00	0	502	0.00%
2022/06/01	0	1665.00	0	0.00	1655.00	0	507	0.00%
2022/05/31	1	1675.00	1.1	1675.00	1670.00	-0.1	506	-0.02%
2022/05/30	1	1675.00	1	1665.00	1680.00	0	498	0.00%
2022/05/25	0	0.00	0	1625.00	1625.00	0	500	0.00%
2022/05/20	0	1600.00	0	0.00	1600.00	0	504	0.00%
2022/05/19	0.1	1580.00	0	0.00	1585.00	0.1	503	0.01%
2022/05/17	0	1610.00	0	0.00	1615.00	0	504	0.00%
2022/05/16	0	1600.00	0	0.00	1590.00	0	507	0.00%
2022/05/10	0	0.00	1	1545.71	1620.00	-1	505	-0.20%
2022/05/09	0	1578.75	0	0.00	1565.00	0	496	0.00%
2022/05/06	0.1	1602.10	0	0.00	1600.00	0.1	499	0.02%
2022/05/04	0	1665.00	0	0.00	1660.00	0	499	0.00%
2022/05/03	0	1680.00	0	0.00	1665.00	0	506	0.00%
2022/04/29	0	1705.00	0	0.00	1690.00	0	512	0.00%
2022/04/28	0	0.00	0	1700.00	1690.00	0	512	-0.01%
2022/04/27	0	1650.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	1	1655.08	0	1670.00	1655.00	1	517	0.19%
2022/04/25	0	1655.00	0	0.00	1685.00	0	525	0.00%
2022/04/19	0	0.00	0	1660.00	1640.00	0	579	0.00%
2022/04/18	0	1625.00	0	0.00	1630.00	0	586	0.00%
2022/04/15	0.1	1616.36	0	1625.00	1625.00	0.1	601	0.01%
2022/04/14	0	1660.00	0	0.00	1645.00	0	618	0.00%
2022/04/13	0.1	1634.90	0	0.00	1630.00	0.1	631	0.01%
2022/04/12	0	1637.50	0	0.00	1640.00	0	651	0.00%
2022/04/11	0	1650.00	0	0.00	1610.00	0	683	0.00%
2022/04/07	0.1	1698.52	1	1744.95	1685.00	-0.9	710	-0.12%
2022/04/06	0.1	1795.78	0	0.00	1775.00	0.1	701	0.02%
2022/04/01	1.1	1861.00	0	0.00	1860.00	1.1	703	0.15%
2022/03/31	0	1895.00	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	1886.88	0	0.00	1905.00	0	713	0.00%
2022/03/29	0	1881.25	0	0.00	1865.00	0	724	0.00%
2022/03/28	0	1920.68	0	1915.00	1900.00	0	757	0.00%
2022/03/25	1	1965.06	0	0.00	1965.00	1	795	0.13%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/18	0	2025.00	0	0.00	2025.00	0	888	0.00%
2022/03/17	0	1980.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	0.00	0	1965.00	1950.00	0	893	0.00%
2022/03/15	1	1970.00	0	0.00	1965.00	1	893	0.11%
2022/03/14	0	2010.00	0	0.00	2015.00	0	894	0.00%
2022/03/10	0	2010.00	0	0.00	2005.00	0	904	0.00%
2022/03/09	0	1983.33	0	0.00	1980.00	0	905	0.00%
2022/03/08	0	1984.12	0	1985.00	1985.00	0	907	0.00%
2022/03/07	1	1980.09	1	1980.02	1980.00	0	906	0.00%
2022/03/03	0	2045.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0.1	2047.38	0.3	2049.84	2045.00	-0.2	909	-0.03%
2022/03/01	0	2050.00	0	0.00	2050.00	0	906	0.00%
2022/02/25	0	2025.00	0	2040.00	2020.00	0	905	0.00%
2022/02/24	0	2062.20	0	2055.00	2035.00	0	911	0.00%
2022/02/21	0	0.00	0	2145.00	2135.00	0	919	0.00%
2022/02/18	0	2129.00	0	0.00	2160.00	0	921	0.00%
2022/02/17	1	2135.00	1	2125.00	2135.00	0	920	0.00%
2022/02/16	0	2120.00	0	2129.55	2120.00	0	922	0.00%
2022/02/15	0.3	2090.07	0	2090.00	2090.00	0.3	925	0.03%
2022/02/14	0	2081.67	0	2075.00	2080.00	0	926	0.00%
2022/02/11	0	2120.00	0	0.00	2110.00	0	928	0.00%
2022/02/08	2	2080.00	2	2082.50	2075.00	0	943	0.00%
2022/02/07	0	2020.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2050.00	0	2070.00	2030.00	0	937	0.00%
2022/01/25	0	2047.86	0	0.00	2060.00	0	938	0.00%
2022/01/24	0	2070.00	0	2075.00	2075.00	0	936	0.00%
2022/01/21	1	2089.50	1	2080.18	2080.00	0	934	0.00%
2022/01/20	0	2097.50	0	0.00	2080.00	0	932	0.00%
2022/01/19	0	2110.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	0	2126.43	0	2140.00	2105.00	0	973	0.00%
2022/01/17	1.1	2080.50	0	0.00	2080.00	1.1	968	0.11%
2022/01/14	0	2150.33	0	0.00	2140.00	0	944	0.00%
2022/01/12	0.1	2385.23	0	2390.00	2375.00	0.1	921	0.01%
2022/01/11	1	2505.00	1	2480.00	2470.00	0	906	0.00%
2022/01/06	0	2610.00	0	0.00	2585.00	0	890	0.00%
2022/01/05	0	2625.00	2	2620.02	2610.00	-2	877	-0.22%
2022/01/04	0	0.00	0.3	2694.31	2695.00	-0.3	876	-0.03%
2022/01/03	2	2520.00	0	0.00	2500.00	2	861	0.23%
2021/12/23	0	2450.00	0	2510.00	2460.00	0	820	0.00%
2021/12/22	0	2490.00	0	2470.00	2475.00	0	817	0.00%
2021/12/21	0	0.00	0	2350.00	2410.00	0	790	0.00%
2021/12/20	0	2260.00	0	0.00	2270.00	0	753	0.00%
2021/12/17	0	0.00	0	2125.83	2235.00	0	719	0.00%
2021/12/16	0	0.00	0	2060.00	2035.00	0	681	0.00%
2021/12/15	0	0.00	0.1	2039.84	2035.00	-0.1	683	-0.01%
2021/12/13	0.1	2004.90	0	0.00	1990.00	0.1	690	0.01%
2021/11/26	0.3	2030.00	0	0.00	2025.00	0.3	647	0.05%
2021/11/23	0	2041.74	0	0.00	2035.00	0	653	0.00%
2021/11/19	0	0.00	0	2105.00	2100.00	0	644	0.00%
2021/11/17	0	2092.50	0	0.00	2095.00	0	629	0.00%
2021/11/05	0	0.00	0.1	2035.00	2005.00	-0.1	616	-0.02%
2021/11/04	0.1	2070.00	0	2060.00	2055.00	0.1	606	0.01%
2021/11/01	0	0.00	0	2110.39	2110.00	0	603	0.00%
2021/10/28	0	0.00	0.1	2100.00	2070.00	-0.1	605	-0.02%
2021/10/27	0.1	2170.00	0	0.00	2080.00	0.1	601	0.02%
2021/10/26	0	2179.35	0	0.00	2160.00	0	586	0.00%
2021/10/25	0	2020.00	0	0.00	2015.00	0	550	0.00%
2021/10/19	0	2035.00	0	0.00	2050.00	0	526	0.00%
2021/10/12	0	0.00	0	2050.00	2050.00	0	489	0.00%
2021/10/06	0	2075.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2078.33	0	0.00	2070.00	0	435	0.00%
2021/10/04	0	2165.00	0	0.00	2135.00	0	440	0.00%
2021/09/29	0	2160.00	0	2180.00	2170.00	0	428	0.00%
2021/09/28	0	2215.00	0	0.00	2215.00	0	412	0.00%
2021/09/24	0	0.00	0	2325.00	2300.00	0	385	0.00%
2021/09/22	0	2345.39	0	2345.00	2310.00	0	378	0.00%
2021/09/17	0	2445.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2520.00	0	0.00	2460.00	0	368	0.00%
2021/09/15	0	0.00	1	2535.00	2520.00	-1	361	-0.28%
2021/09/14	0	2550.00	0	0.00	2530.00	0	358	0.00%
2021/09/10	0.1	2570.18	0	0.00	2555.00	0.1	358	0.02%
2021/09/09	0	2600.59	1	2585.00	2595.00	-1	359	-0.27%
2021/09/08	0	2602.96	0	0.00	2590.00	0	363	0.01%
2021/09/07	0	2675.00	0	0.00	2665.00	0	361	0.00%
2021/09/03	0	2690.00	0	2700.00	2725.00	0	360	0.00%
2021/09/01	0	0.00	0	2705.00	2710.00	0	366	-0.01%
2021/08/31	0	2650.00	0	0.00	2680.00	0	368	0.00%
2021/08/30	0.1	2605.85	0	0.00	2605.00	0.1	367	0.01%
2021/08/27	0.1	2659.81	0	0.00	2630.00	0.1	362	0.01%
2021/08/26	1	2774.78	0	0.00	2675.00	1	358	0.28%
2021/08/24	1	2765.00	0	0.00	2745.00	1	359	0.28%
2021/08/20	0	2750.00	0	0.00	2745.00	0	365	0.00%
2021/08/17	0	0.00	0	2685.00	2695.00	0	362	0.00%
2021/08/12	0	2687.67	0	0.00	2670.00	0	364	0.01%
2021/08/10	0.1	2759.80	0	0.00	2740.00	0.1	366	0.03%
2021/08/09	1	2840.00	0	0.00	2820.00	1	370	0.27%
2021/08/06	0	2870.00	0	0.00	2840.00	0	372	0.00%
2021/08/04	0	2880.83	0	0.00	2855.00	0	392	0.00%
2021/08/03	0	2910.00	0	0.00	2895.00	0	399	0.00%
2021/08/02	0	2915.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2965.00	0	0.00	2930.00	0	401	0.00%
2021/07/29	0	2975.00	0	0.00	2970.00	0	407	0.00%
2021/07/20	0	0.00	0	3000.00	2980.00	0	424	-0.01%
2021/07/15	0	0.00	0	3045.00	3040.00	0	428	0.00%
2021/07/13	0	2965.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0	2985.00	0	0.00	2950.00	0	436	0.00%
2021/07/09	0	2990.00	0	0.00	2990.00	0	441	0.00%
2021/07/08	0	0.00	0	3130.00	3150.00	0	432	0.00%
2021/07/05	0	3105.00	0	0.00	3130.00	0	444	0.00%
2021/07/02	0	3105.00	0	0.00	3105.00	0	456	0.00%
2021/07/01	0	0.00	0	3122.50	3105.00	0	472	0.00%
2021/06/30	0	3105.00	0	0.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	2	3139.99	3130.00	-2	484	-0.41%
2021/06/25	0	0.00	0.1	3049.47	3085.00	-0.1	483	-0.02%
2021/06/24	0	2980.00	0	0.00	2960.00	0	476	0.00%
2021/06/23	0	2935.00	0	0.00	2990.00	0	482	0.00%
2021/06/22	0	2960.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2990.00	0	0.00	2950.00	0	487	0.00%
2021/06/18	0	0.00	0.1	3035.00	3020.00	-0.1	486	-0.01%
2021/06/17	0	3035.00	0	0.00	3020.00	0	485	0.00%
2021/06/15	0	0.00	0	3035.00	3020.00	0	493	0.00%
2021/06/10	0	0.00	0	3020.00	3070.00	0	504	0.00%
2021/06/09	0	2973.75	0	0.00	2950.00	0	504	0.00%
2021/06/07	0	3000.00	0	3040.00	3080.00	0	504	0.00%
2021/06/01	0	0.00	0	3090.00	3065.00	0	546	0.00%
2021/05/25	0	0.00	0	2970.00	2940.00	0	595	0.00%
2021/05/19	0	0.00	0	2890.00	2890.00	0	667	0.00%
2021/05/18	0	2865.00	0	0.00	2865.00	0	679	0.00%
2021/05/14	0	2860.00	0	0.00	2850.00	0	688	0.00%
2021/05/12	0	2820.00	0	2790.00	2810.00	0	691	0.00%
2021/05/11	0.1	2819.79	0	2805.00	2790.00	0.1	681	0.01%
2021/05/10	0	2945.22	0	0.00	2900.00	0	671	0.00%
2021/05/05	0	3020.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	3015.00	0	3010.00	3015.00	0	688	0.00%
2021/05/03	0	3045.00	0	0.00	3015.00	0	694	0.00%
2021/04/29	0	3100.00	0	0.00	3110.00	0	708	0.00%
2021/04/26	0	0.00	0	3171.43	3175.00	0	743	0.00%
2021/04/23	0	3050.00	0	0.00	3100.00	0	750	0.00%
2021/04/21	0	3097.17	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3115.00	0	3115.00	3110.00	0	794	0.00%
2021/04/19	0	3113.64	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	3126.36	0	3145.00	3140.00	0	828	0.00%
2021/04/15	0	0.00	0.2	3070.00	3050.00	-0.2	844	-0.02%
2021/04/14	0	3015.00	0	3040.00	3020.00	0	849	0.00%
2021/04/12	0	3020.00	0	3015.00	3000.00	0	881	0.00%
2021/04/09	0	3042.74	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3085.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0.1	3016.43	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	0	3096.25	0	0.00	3080.00	0	870	0.00%
2021/04/01	1	3234.95	1	3185.00	3175.00	0	861	0.00%
2021/03/31	0	3230.00	0	0.00	3210.00	0	857	0.00%
2021/03/26	0	3300.00	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3290.00	0	0.00	3290.00	0	854	0.00%
2021/03/24	0	3264.17	0	0.00	3240.00	0	855	0.00%
2021/03/22	0	3325.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3370.00	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	0	3430.00	3425.00	0	868	0.00%
2021/03/16	0.1	3380.05	0	3355.00	3340.00	0.1	873	0.01%
2021/03/12	0	3450.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	3486.67	0	0.00	3480.00	0	880	0.00%
2021/03/09	0	0.00	0	3484.09	3525.00	0	876	0.00%
2021/03/03	0	0.00	0	3370.00	3440.00	0	874	0.00%
2021/02/26	0	3321.25	0	0.00	3295.00	0	872	0.00%
2021/02/25	0	3485.00	50	3451.00	3410.00	-50	864	-5.78%
2021/02/24	0	3520.00	20	3500.04	3520.00	-20	856	-2.34%
2021/02/23	0	0.00	1	3530.02	3550.00	-1	853	-0.12%
2021/02/22	0	0.00	0.1	3509.09	3510.00	-0.1	851	-0.01%
2021/02/19	1	3434.89	0	3430.00	3405.00	1	864	0.11%
2021/02/18	0	0.00	0	3230.00	3250.00	0	841	0.00%
2021/02/05	10	3040.00	0	3070.00	3050.00	10	825	1.21%
2021/01/29	0	2990.00	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	3025.00	0	0.00	3025.00	0	850	0.00%
2021/01/26	0	3000.00	0	0.00	2980.00	0	851	0.00%
2021/01/21	0	2835.00	0	0.00	2825.00	0	829	0.00%
2021/01/20	0	2805.00	0	0.00	2790.00	0	822	0.00%
2021/01/18	0	2800.00	0	2800.00	2805.00	0	797	0.00%
2021/01/15	0	2885.00	0	0.00	2860.00	0	793	0.01%
2021/01/14	0	2988.23	0	0.00	2960.00	0	766	0.00%
2021/01/13	0	3000.00	0	0.00	2995.00	0	767	0.00%
2021/01/12	0	3003.13	0	0.00	2990.00	0	764	0.00%
2021/01/11	0	3030.00	0	0.00	3045.00	0	766	0.00%
2021/01/07	0	3040.00	0.1	3040.00	3030.00	0	748	-0.01%
2021/01/06	0	3095.16	0	0.00	3070.00	0	764	0.00%
2021/01/05	25	3316.00	0	0.00	3315.00	25	760	3.29%
2021/01/04	35	3339.29	0	0.00	3350.00	35	785	4.46%
2020/12/31	0	3230.00	0	0.00	3195.00	0	789	0.00%
2020/12/29	0	3225.00	0	0.00	3190.00	0	814	0.00%
2020/12/24	0	3270.00	0	0.00	3260.00	0	829	0.00%
2020/12/22	0	3295.00	0	0.00	3240.00	0	838	0.00%
2020/12/15	0	3250.00	0	0.00	3225.00	0	838	0.00%
2020/12/09	0	0.00	1.1	3470.46	3470.00	-1.1	835	-0.13%
2020/12/07	0	0.00	0	3395.00	3380.00	0	830	0.00%
2020/12/03	0	3395.00	0	0.00	3405.00	0	831	0.00%
2020/12/02	0	3385.65	0	3390.00	3375.00	0	831	0.00%
2020/12/01	1	3255.01	1	3320.00	3345.00	0	833	0.00%
2020/11/30	0	3330.83	0	0.00	3225.00	0	835	0.00%
2020/11/27	0.2	3350.00	0	0.00	3330.00	0.2	833	0.02%
2020/11/25	0	3373.33	0	0.00	3310.00	0	845	0.00%
2020/11/24	0	0.00	0	3390.00	3370.00	0	850	0.00%
2020/11/23	0.1	3448.57	0	3450.00	3400.00	0.1	854	0.01%
2020/11/20	0	3475.00	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	3550.00	0	3570.00	3545.00	0	843	0.00%
2020/11/18	1	3471.47	0.2	3555.00	3550.00	0.8	835	0.10%
2020/11/16	0	0.00	0	3340.00	3320.00	0	832	0.00%
2020/11/13	0	0.00	0.1	3370.00	3360.00	-0.1	831	-0.01%
2020/11/10	0	3315.00	0	0.00	3300.00	0	830	0.00%
2020/11/09	0.1	3270.00	0	3252.50	3265.00	0.1	822	0.01%
2020/11/03	0	3125.00	0	0.00	3105.00	0	804	0.00%
2020/11/02	0.1	3015.00	0	0.00	3025.00	0.1	825	0.01%
2020/10/28	0.2	3110.15	0	0.00	3100.00	0.2	825	0.02%
2020/10/27	0	3184.76	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	0.00	0	3210.00	3195.00	0	825	0.00%
2020/10/22	0	3145.00	1	3120.00	3140.00	-1	828	-0.12%
2020/10/15	1	3005.00	0	0.00	2955.00	1	833	0.12%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/03	0	3700.00	0	0.00	3695.00	0	821	0.00%
2020/09/01	0	0.00	1	3505.05	3525.00	-1	818	-0.12%
2020/08/28	0	3440.00	1	3415.00	3420.00	-1	805	-0.12%
2020/08/25	1	3625.00	1	3585.00	3575.00	0	813	0.00%
2020/08/21	0	0.00	0	3600.00	3545.00	0	810	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/08/19	0	0.00	0	3765.00	3725.00	0	782	0.00%
2020/08/18	1	3784.96	0	0.00	3715.00	1	780	0.13%
2020/08/13	1	3850.00	0	0.00	3850.00	1	772	0.13%
2020/08/05	0	3910.00	0	0.00	3895.00	0	748	0.00%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/27	1	3810.04	1	3815.00	3815.00	0	785	0.00%
2020/07/23	1	3960.00	0	0.00	3875.00	1	780	0.13%
2020/07/14	1	3970.00	1	4005.00	4020.00	0	794	0.00%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/18	1	3809.80	1	3715.00	3600.00	0	674	0.00%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/03	0	4535.00	0	0.00	4580.00	0	618	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/24	0	0.00	2	4625.00	4610.00	-2	598	-0.33%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/01/03	1	5070.00	0	0.00	4880.00	1	547	0.18%
2019/12/19	0	5040.00	0	0.00	5060.00	0	589	0.00%
2019/12/13	0	0.00	1	4840.00	4840.00	-1	601	-0.17%
2019/12/12	1	4725.00	1	4750.00	4805.00	0	595	0.00%
2019/12/10	1	4750.00	1	4710.00	4675.00	0	603	0.00%
2019/12/05	0	0.00	0	4670.00	4710.00	0	613	-0.01%
2019/11/27	0	4500.00	0	0.00	4530.00	0	630	0.01%
2019/11/26	1	4480.00	1	4450.00	4435.00	0	633	0.00%
2019/11/20	1	4545.00	1	4505.00	4435.00	0	626	0.00%
2019/11/18	1	4515.00	1	4495.00	4505.00	0	636	0.00%
2019/11/13	1	4530.00	1	4540.00	4520.00	0	655	0.00%
2019/11/11	1	4665.00	1	4615.00	4605.00	0	663	0.00%
2019/11/08	1	4715.00	1	4745.00	4760.00	0	658	0.00%
2019/11/07	1	4610.00	1	4645.00	4665.00	0	652	0.00%
2019/11/06	1	4645.00	1	4680.00	4700.00	0	651	0.00%
2019/11/04	1	4570.00	1	4555.00	4570.00	0	653	0.00%
2019/11/01	1	4450.00	1	4465.00	4460.00	0	656	0.00%
2019/10/31	0	4440.00	0	0.00	4470.00	0	679	0.00%
2019/10/24	1	4325.00	1	4270.00	4430.00	0	689	0.00%
2019/10/22	1	4410.00	1	4390.00	4390.00	0	690	0.00%
2019/10/15	1	4480.00	1	4495.00	4500.00	0	697	0.00%
2019/10/14	1	4480.00	1	4480.00	4460.00	0	697	0.00%
2019/10/07	1	4495.00	1	4485.00	4480.00	0	718	0.00%
2019/10/04	1	4500.00	1	4500.00	4490.00	0	721	0.00%
2019/10/01	1	4530.00	1	4510.00	4535.00	0	728	0.00%
2019/09/26	1	4375.00	1	4365.00	4400.00	0	719	0.00%
2019/09/24	2	4280.00	2	4245.00	4240.00	0	727	0.00%
2019/09/23	1	4305.00	1	4330.00	4300.00	0	729	0.00%
2019/09/18	1	4095.00	1	4225.00	4210.00	0	717	0.00%
2019/09/17	1	3975.00	1	3975.00	3980.00	0	702	0.00%
2019/09/16	1	3930.00	1	3970.00	4005.00	0	707	0.00%
2019/09/12	1	3990.00	1	3990.00	3995.00	0	707	0.00%
2019/09/11	1	3850.00	1	3910.00	3900.00	0	716	0.00%
2019/09/06	2	4002.50	2	4032.50	3980.00	0	698	0.00%
2019/08/30	1	3925.00	1	3890.00	3890.00	0	758	0.00%
2019/08/29	1	3840.00	1	3850.00	3845.00	0	765	0.00%
2019/08/26	0	3785.00	0	0.00	3760.00	0	793	0.00%
2019/08/23	1	3920.00	1	3940.00	3915.00	0	795	0.00%
2019/08/20	1	3760.00	1	3825.00	3800.00	0	817	0.00%
2019/08/16	2	3807.50	2	3830.00	3820.00	0	830	0.00%
2019/08/15	1	3775.00	1	3800.00	3825.00	0	828	0.00%
2019/08/12	1	3830.00	1	3830.00	3825.00	0	856	0.00%
2019/08/08	1	3830.00	1	3865.00	3825.00	0	859	0.00%
2019/08/06	1	3715.00	1	3860.00	3825.00	0	863	0.00%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/05/29	0	0.00	1	3620.00	3615.00	-1	753	-0.13%
2019/05/13	0	4260.00	0	0.00	4250.00	0	672	0.00%
2019/05/09	1	4644.58	0	0.00	4410.00	1	667	0.15%
2019/04/17	1	4605.00	0	0.00	4625.00	1	682	0.15%
2019/04/16	0	0.00	0	4750.00	4705.00	0	681	0.00%
2019/04/12	1	4690.00	1	4600.00	4600.00	0	701	0.00%
2019/04/08	2	4712.50	2	4657.50	4600.00	0	689	0.00%
2019/04/03	1	4570.00	1	4540.00	4550.00	0	681	0.00%
2019/04/02	1	4610.00	1	4610.00	4625.00	0	677	0.00%
2019/03/25	0	4500.00	1	4500.00	4495.00	-1	662	-0.15%
2019/03/15	1	4750.00	1	4685.00	4640.00	0	681	0.00%
2019/03/14	1	4770.00	1	4790.00	4785.00	0	690	0.00%
2019/03/13	1	4680.00	1	4705.00	4750.00	0	705	0.00%
2019/03/12	2	4642.50	2	4617.50	4620.00	0	705	0.00%
2019/03/07	2	4502.50	2	4480.00	4490.00	0	731	0.00%
2019/03/06	2	4430.00	2	4470.00	4495.00	0	734	0.00%
2019/03/05	2	4425.00	2	4390.00	4370.00	0	730	0.00%
2019/03/04	3	4410.00	3	4365.00	4365.00	0	731	0.00%
2019/02/27	2	4302.50	2	4355.00	4360.00	0	725	0.00%
2019/02/26	1	4310.00	1	4325.00	4330.00	0	727	0.00%
2019/02/25	2	4385.00	2	4387.50	4390.00	0	730	0.00%
2019/02/22	2	4182.50	2	4230.00	4255.00	0	729	0.00%
2019/02/21	1	4135.00	1	4135.00	4150.00	0	733	0.00%
2019/02/20	2	4077.50	2	4095.00	4095.00	0	735	0.00%
2019/02/19	1	3995.00	1	3975.00	3980.00	0	736	0.00%
2019/02/14	1	3995.00	1	3995.00	3990.00	0	766	0.00%
2019/02/13	1	4020.00	1	3990.00	3990.00	0	774	0.00%
2019/02/12	1	3985.00	1	3995.00	4000.00	0	784	0.00%
2019/02/11	1	3870.00	1	3965.00	3975.00	0	784	0.00%
2019/01/30	2	3795.00	2	3790.00	3780.00	0	782	0.00%
2019/01/28	2	3762.50	2	3742.50	3720.00	0	797	0.00%
2019/01/25	3	3783.33	3	3763.33	3740.00	0	819	0.00%
2019/01/24	2	3830.00	2	3777.50	3725.00	0	824	0.00%
2019/01/22	1	3710.00	1	3750.00	3750.00	0	831	0.00%
2019/01/21	4	3826.25	4	3737.50	3720.00	0	837	0.00%
2019/01/18	1	3610.00	1	3780.00	3785.00	0	836	0.00%
2019/01/17	1	3565.00	1	3555.00	3540.00	0	833	0.00%
2019/01/16	2	3605.00	2	3582.50	3570.00	0	838	0.00%
2019/01/15	2	3505.00	2	3572.50	3600.00	0	840	0.00%
2019/01/14	1	3590.00	1	3570.00	3570.00	0	840	0.00%
2019/01/11	2	3452.50	2	3550.00	3550.00	0	843	0.00%
2019/01/09	2	3170.00	2	3312.50	3335.00	0	835	0.00%
2018/12/27	1	3190.00	2	3210.00	3135.00	-1	845	-0.12%
2018/12/26	1	3220.00	1	3160.00	3125.00	0	844	0.00%
2018/12/20	1	3290.00	1	3270.00	3225.00	0	863	0.00%
2018/12/18	1	3300.00	1	3230.00	3250.00	0	871	0.00%
2018/12/13	2	3322.50	1	3305.00	3320.00	1	932	0.11%
2018/12/12	1	3245.00	1	3300.00	3345.00	0	951	0.00%
2018/12/04	1	3675.00	2	3537.50	3500.00	-1	937	-0.11%
2018/12/03	0	3690.00	0	0.00	3705.00	0	929	0.00%
2018/11/30	0	3370.00	0	0.00	3370.00	0	919	0.00%
2018/11/29	1	3610.00	1	3515.00	3515.00	0	917	0.00%
2018/11/26	1	3375.00	1	3395.00	3450.00	0	905	0.00%
2018/11/16	1	3170.00	0	0.00	3130.00	1	875	0.11%
2018/11/13	0	0.00	1	2930.00	3200.00	-1	865	-0.12%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/11/05	0	3435.00	0	0.00	3435.00	0	842	0.00%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/16	1	3465.00	1	3280.00	3330.00	0	750	0.00%
2018/10/15	2	3527.50	2	3482.50	3480.00	0	757	0.00%
2018/10/12	1	3375.00	2	3552.50	3555.00	-1	753	-0.13%
2018/10/11	1	3250.00	0	0.00	3235.00	1	733	0.14%
2018/10/09	1	3545.00	2	3585.00	3590.00	-1	716	-0.14%
2018/09/28	1	3830.00	1	3715.00	3635.00	0	730	0.00%
2018/09/25	1	3780.00	1	3730.00	3730.00	0	717	0.00%
2018/09/21	1	3490.00	1	3600.00	3870.00	0	710	0.00%
2018/09/19	3	3861.67	3	3871.67	3865.00	0	663	0.00%
2018/09/17	1	4335.00	1	4330.00	4285.00	0	626	0.00%
2018/09/13	1	4219.80	1	4095.00	4110.00	0	622	0.00%
2018/09/05	1	4920.00	1	4895.00	4890.00	0	600	0.00%
2018/08/29	1	4780.00	1	4760.00	4760.00	0	625	0.00%
2018/08/17	1	4540.00	0	0.00	4430.00	1	668	0.15%
2018/08/13	0	4655.00	0	0.00	4630.00	0	642	0.00%
2018/08/07	0	5015.00	0	0.00	5015.00	0	652	0.00%
2018/07/23	0	0.00	0	5175.00	5175.00	0	748	0.00%
2018/07/10	1	4980.00	1	4850.00	4840.00	0	763	0.00%
2018/06/19	0	4365.00	0	0.00	4350.00	0	845	0.00%
2018/06/14	0	4600.00	0	0.00	4620.00	0	852	0.00%
2018/06/08	0	4545.00	0	0.00	4545.00	0	853	0.00%
2018/06/06	0	4595.00	0	0.00	4625.00	0	855	0.00%
2018/05/31	0	4100.00	0	0.00	4100.00	0	836	0.00%
2018/05/17	0	3930.00	0	0.00	3920.00	0	843	0.00%
2018/05/15	0	4100.00	0	0.00	4090.00	0	868	0.00%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/04/23	1	3434.68	1	3275.00	3255.00	0	839	0.00%
2018/04/18	1	3589.02	1	3530.00	3525.00	0	859	0.00%
2018/04/16	0	3540.00	0	0.00	3550.00	0	854	0.00%
2018/04/12	0	0.00	1	3295.00	3300.00	-1	840	-0.12%
2018/04/11	0	3245.00	0	0.00	3230.00	0	844	0.00%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.00%
2018/03/27	1	3500.00	0	0.00	3420.00	1	816	0.12%
2018/03/22	0	3620.00	0	0.00	3595.00	0	801	0.00%
2018/03/05	0	3710.00	0	0.00	3700.00	0	893	0.00%
2018/02/27	0	3700.00	0	0.00	3695.00	0	888	0.00%
2018/02/26	0	3795.00	0	0.00	3780.00	0	880	0.00%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/12	1	3630.00	1	3710.00	3680.00	0	849	0.00%
2018/02/08	1	3750.00	1	3720.00	3725.00	0	835	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/02/01	1	4005.00	0	0.00	4080.00	1	766	0.13%
2018/01/30	0	0.00	1	4055.00	4055.00	-1	756	-0.13%
2018/01/25	1	3880.00	1	3780.00	3790.00	0	739	0.00%
2018/01/24	1	3800.00	0	0.00	3790.00	1	723	0.14%
2018/01/23	1	4025.00	1	3990.00	3965.00	0	708	0.00%
2018/01/18	1	4025.00	1	4005.00	3985.00	0	694	0.00%
2018/01/15	1	4080.00	1	4010.00	4030.00	0	672	0.00%
2018/01/11	1	3815.00	1	3850.00	3730.00	0	632	0.00%
2018/01/04	1	4180.00	1	4135.00	4135.00	0	597	0.00%
2018/01/02	1	4210.00	1	4225.00	4255.00	0	588	0.00%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－27天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－28天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－28天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

群益金鼎-丹鳳 券商分點個股進出 群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析