卓越 (2496)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
78.0
漲跌
▲0.7
漲幅
+0.91%
成交量
26張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	76.30	0	0.00	76.50	1	38	2.61%
2024/11/21	0	0.00	4	77.00	77.10	-4	36	-10.82%
2024/11/20	0	0.00	6	77.30	77.40	-6	36	-16.57%
2024/11/19	0	0.00	1	77.60	77.50	-1	35	-2.80%
2024/11/11	0	0.00	1	78.10	77.60	-1	31	-3.14%
2024/10/15	1	73.80	0	0.00	74.10	1	34	2.90%
2024/09/30	1	75.60	0	0.00	75.30	1	40	2.50%
2024/09/27	2	76.10	0	0.00	75.80	2	40	4.98%
2024/09/24	1	75.90	0	0.00	76.10	1	40	2.44%
2024/09/20	1	76.30	0	0.00	76.50	1	40	2.45%
2024/09/19	1	76.70	0	0.00	76.50	1	40	2.46%
2024/09/18	2	76.85	0	0.00	76.70	2	40	4.94%
2024/09/13	2	76.10	0	0.00	76.40	2	41	4.83%
2024/09/10	2	76.25	0	0.00	75.10	2	41	4.88%
2024/09/09	2	76.90	0	0.00	76.80	2	40	4.92%
2024/08/27	1	75.10	0	0.00	74.80	1	38	2.59%
2024/05/09	0	0.00	0.1	71.40	71.50	-0.1	88	-0.07%
2024/04/12	0.1	70.50	0	0.00	69.70	0.1	85	0.07%
2024/04/11	0	0.00	1	71.70	71.20	-1	83	-1.20%
2024/02/29	1	61.90	0	0.00	61.80	1	52	1.89%
2023/07/24	0	0.00	1	51.90	51.60	-1	26	-3.80%
2023/07/19	1	51.50	0	0.00	51.60	1	27	3.68%
2023/06/27	0	0.00	1	53.20	52.80	-1	44	-2.26%
2023/06/07	1	52.70	0	0.00	52.90	1	47	2.09%
2023/05/23	0	0.00	1	53.50	53.40	-1	51	-1.95%
2023/05/22	0	0.00	1	52.50	52.90	-1	50	-1.98%
2023/05/19	0	0.00	1	51.80	51.70	-1	49	-2.00%
2023/05/15	2	51.10	4	52.03	51.10	-2	52	-3.84%
2023/05/12	0	0.00	3	50.67	51.10	-3	48	-6.24%
2023/05/02	1	49.70	0	0.00	49.90	1	59	1.67%
2023/04/28	1	50.10	0	0.00	50.10	1	59	1.68%
2023/04/24	3	50.37	0	0.00	50.10	3	59	5.06%
2023/04/20	0	0.00	3	51.73	51.50	-3	56	-5.32%
2023/04/19	4	50.90	0	0.00	51.20	4	55	7.18%
2023/04/17	0	0.00	1	51.60	51.40	-1	54	-1.84%
2023/04/14	2	51.00	0	0.00	51.10	2	52	3.78%
2023/03/21	1	51.20	0	0.00	51.20	1	37	2.68%
2023/03/13	0	0.00	1	51.30	51.50	-1	36	-2.76%
2022/10/03	1	47.05	0	0.00	46.95	1	19	5.11%
2022/08/03	0	0.00	2	47.08	47.05	-2	13	-14.34%
2022/03/18	0	0.00	5	49.06	49.05	-5	13	-35.93%
2022/03/15	5	49.10	0	0.00	48.85	5	13	35.89%
2022/03/10	2	49.38	0	0.00	49.40	2	14	13.73%
2021/10/20	0	0.00	2	49.10	48.65	-2	23	-8.46%
2021/10/19	2	49.20	0	0.00	49.05	2	23	8.68%
2021/07/20	0	0.00	1	54.00	54.10	-1	26	-3.80%
2021/07/16	1	52.20	0	0.00	53.60	1	26	3.78%
2021/07/12	0	0.00	1	57.90	58.10	-1	22	-4.40%
2021/07/08	1	57.40	0	0.00	58.00	1	22	4.38%
2020/05/14	0	0.00	2	62.70	62.70	-2	74	-2.67%
2020/05/13	0	0.00	3	62.60	62.60	-3	77	-3.89%
2020/03/19	0	0.00	5	47.00	47.10	-5	92	-5.42%
2020/03/17	3	53.00	0	0.00	53.60	3	91	3.28%
2020/03/13	3	55.00	0	0.00	55.50	3	90	3.31%
2020/03/12	4	61.00	0	0.00	61.10	4	86	4.62%
2019/12/30	0	0.00	1	61.70	61.50	-1	30	-3.30%
2019/12/26	1	63.20	0	0.00	63.30	1	29	3.41%
2018/09/14	0	0.00	1	97.00	95.00	-1	19	-5.00%
2018/09/11	1	102.00	0	0.00	104.00	1	19	5.02%
2018/06/20	0	0.00	1	139.50	140.00	-1	28	-3.46%
2018/06/11	0	0.00	1	143.00	143.00	-1	30	-3.28%
2018/05/18	0	0.00	2	145.25	144.50	-2	43	-4.58%
2018/04/30	2	153.00	0	0.00	150.00	2	58	3.44%
2018/04/12	1	155.50	0	0.00	155.50	1	103	0.97%
2018/04/10	0	0.00	1	160.00	160.00	-1	143	-0.70%
2018/03/07	2	158.75	0	0.00	158.00	2	230	0.87%
2018/02/22	0	0.00	1	149.00	149.00	-1	229	-0.44%
2018/01/22	1	179.50	0	0.00	174.50	1	244	0.41%
2018/01/18	0	0.00	1	182.00	182.00	-1	239	-0.42%
2018/01/12	0	0.00	1	185.00	188.50	-1	227	-0.44%
2018/01/11	0	0.00	1	185.00	183.50	-1	226	-0.44%
2018/01/08	0	0.00	1	191.50	187.00	-1	219	-0.46%
2018/01/05	3	203.83	0	0.00	195.50	3	214	1.40%
2018/01/04	0	0.00	1	192.50	192.50	-1	191	-0.52%
2018/01/03	2	177.75	1	174.50	175.00	1	175	0.57%