全球傳動 (4540)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.40
漲跌
▲0.15
漲幅
+0.47%
成交量
201張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	1	34.30	0	0.00	33.75	1	107	0.93%
2024/02/20	5	35.19	0	0.00	34.55	5	105	4.73%
2023/11/13	0	0.00	1	30.65	30.70	-1	104	-0.96%
2023/05/04	0	0.00	1	42.60	42.95	-1	172	-0.58%
2023/05/03	1	42.20	0	0.00	42.05	1	172	0.58%
2023/03/01	0	0.00	2	41.45	41.35	-2	104	-1.92%
2021/12/02	1	48.20	0	0.00	48.10	1	83	1.19%
2021/08/20	0	0.00	3	48.55	48.60	-3	292	-1.03%
2021/07/19	0	0.00	2	54.80	54.60	-2	388	-0.51%
2021/07/16	2	55.85	0	0.00	55.80	2	411	0.49%
2021/07/08	0	0.00	9	52.30	52.20	-9	676	-1.33%
2021/07/06	0	0.00	2	52.70	52.40	-2	779	-0.26%
2021/06/25	6	54.75	0	0.00	54.60	6	855	0.70%
2021/06/24	0	0.00	3	56.00	56.00	-3	853	-0.35%
2021/06/21	1	53.60	0	0.00	53.50	1	846	0.12%
2021/06/01	0	0.00	1	53.00	53.80	-1	938	-0.11%
2021/05/18	0	0.00	1	48.30	48.55	-1	1,045	-0.10%
2021/05/17	0	0.00	1	44.60	44.60	-1	1,051	-0.10%
2021/05/12	0	0.00	2	48.80	47.90	-2	1,055	-0.19%
2021/05/11	1	51.10	1	52.80	51.10	0	1,061	0.00%
2021/05/07	2	57.10	0	0.00	56.70	2	1,140	0.18%
2021/05/03	0	0.00	3	58.60	58.80	-3	1,484	-0.20%
2021/04/23	0	0.00	1	63.50	62.10	-1	1,539	-0.06%
2021/04/22	3	62.50	64	63.81	61.00	-61	1,550	-3.93%
2021/04/21	70	64.04	0	0.00	64.00	70	1,546	4.53%
2021/04/16	0	0.00	1	69.40	68.20	-1	1,536	-0.07%
2021/04/15	17	69.44	13	71.01	68.60	4	1,535	0.26%
2021/04/14	0	0.00	70	65.50	68.00	-70	1,432	-4.89%
2021/04/12	0	0.00	5	64.00	64.00	-5	1,337	-0.37%
2021/04/09	0	0.00	13	62.16	62.20	-13	1,313	-0.99%
2021/04/08	0	0.00	2	62.40	61.50	-2	1,302	-0.15%
2021/04/06	1	61.40	0	0.00	61.90	1	1,299	0.08%
2021/03/24	5	59.00	5	60.00	58.60	0	1,560	0.00%
2021/03/23	5	59.00	0	0.00	58.90	5	1,610	0.31%
2021/03/18	0	0.00	5	61.00	61.00	-5	1,629	-0.31%
2021/03/17	5	60.00	0	0.00	59.00	5	1,627	0.31%
2021/03/11	0	0.00	5	62.00	60.90	-5	1,650	-0.30%
2021/03/09	5	61.00	0	0.00	61.10	5	1,666	0.30%
2021/03/08	0	0.00	5	62.00	61.90	-5	1,684	-0.30%
2021/03/03	0	0.00	1	60.40	60.90	-1	1,670	-0.06%
2021/02/24	1	60.00	0	0.00	59.90	1	1,662	0.06%
2021/02/19	0	0.00	1	59.10	58.50	-1	1,601	-0.06%
2021/02/18	1	58.30	0	0.00	57.50	1	1,590	0.06%
2021/02/17	0	0.00	5	57.00	56.30	-5	1,579	-0.32%
2021/02/03	5	55.10	0	0.00	55.10	5	1,560	0.32%
2021/02/01	5	56.00	5	57.00	55.70	0	1,531	0.00%
2021/01/29	16	61.04	2	62.95	59.20	14	1,501	0.93%
2021/01/27	4	62.53	0	0.00	63.60	4	1,402	0.29%
2021/01/26	1	62.50	20	63.16	64.20	-19	1,252	-1.52%
2021/01/22	0	0.00	5	58.80	58.60	-5	1,056	-0.47%
2021/01/21	0	0.00	5	56.00	58.60	-5	1,020	-0.49%
2021/01/20	7	54.63	5	57.50	53.40	2	982	0.20%
2021/01/19	5	56.50	1	55.90	55.90	4	963	0.42%
2021/01/18	1	56.60	0	0.00	57.60	1	953	0.10%
2021/01/14	5	58.60	0	0.00	59.30	5	922	0.54%
2021/01/12	2	55.80	2	56.20	56.50	0	894	0.00%
2021/01/11	4	58.95	6	60.33	58.60	-2	880	-0.23%
2021/01/08	2	58.50	0	0.00	58.10	2	844	0.24%
2020/12/30	0	0.00	2	55.90	54.70	-2	718	-0.28%
2020/12/29	3	54.50	0	0.00	54.40	3	708	0.42%
2020/12/25	9	55.50	0	0.00	55.60	9	682	1.32%
2020/12/23	0	0.00	12	56.02	58.40	-12	524	-2.29%
2020/12/22	4	53.50	1	55.90	53.10	3	469	0.64%
2020/12/21	1	54.70	8	54.71	54.80	-7	449	-1.56%
2020/12/18	0	0.00	1	56.60	55.40	-1	439	-0.23%
2020/12/17	1	55.70	4	55.83	55.40	-3	380	-0.79%
2020/12/16	0	0.00	2	54.00	53.50	-2	325	-0.61%
2020/12/11	2	52.00	0	0.00	52.30	2	293	0.68%
2020/12/10	4	53.75	0	0.00	53.10	4	286	1.40%
2020/12/09	3	54.80	0	0.00	54.90	3	280	1.07%
2020/12/07	2	53.00	0	0.00	53.00	2	247	0.81%
2020/12/04	0	0.00	9	54.00	53.70	-9	237	-3.79%
2020/12/03	5	53.80	0	0.00	53.90	5	227	2.20%
2020/12/02	0	0.00	5	53.88	54.30	-5	210	-2.37%
2020/11/24	0	0.00	3	46.57	46.40	-3	133	-2.24%
2020/11/20	1	45.70	0	0.00	45.55	1	117	0.85%
2020/11/11	0	0.00	5	46.32	46.20	-5	142	-3.51%
2020/11/02	0	0.00	1	43.50	43.55	-1	193	-0.52%
2020/10/30	0	0.00	4	44.24	44.10	-4	194	-2.06%
2020/10/23	1	44.70	0	0.00	44.65	1	200	0.50%
2020/10/15	5	45.15	0	0.00	45.20	5	228	2.18%
2020/09/10	2	48.70	0	0.00	48.65	2	315	0.63%
2020/08/24	0	0.00	1	46.70	46.35	-1	469	-0.21%
2020/08/20	3	47.30	0	0.00	46.75	3	590	0.51%
2020/08/11	2	51.00	1	50.00	49.90	1	678	0.15%
2020/07/10	6	53.40	0	0.00	52.60	6	887	0.68%
2020/07/03	2	54.50	0	0.00	53.90	2	877	0.23%
2020/07/02	0	0.00	3	55.30	54.90	-3	880	-0.34%
2020/06/23	1	53.50	1	55.00	53.30	0	936	0.00%
2020/06/22	11	55.00	0.1	54.50	54.50	10.9	935	1.17%
2020/06/19	7	55.20	0	0.00	55.20	7	934	0.75%
2020/06/17	1	57.20	1	57.60	57.30	0	924	0.00%
2020/06/16	3	59.27	2	59.70	58.70	1	921	0.11%
2020/06/15	0	0.00	1	57.90	57.10	-1	900	-0.11%
2020/06/12	0	0.00	6	57.00	58.00	-6	886	-0.68%
2020/06/08	7	56.53	0	0.00	56.50	7	879	0.80%
2020/06/05	0	0.00	1	56.20	57.00	-1	876	-0.11%
2020/06/04	0	0.00	2	59.20	57.50	-2	876	-0.23%
2020/06/03	2	58.20	1	58.20	57.70	1	862	0.12%
2020/06/01	0	0.00	1	56.90	56.90	-1	863	-0.12%
2020/05/29	2	58.20	2	58.05	57.90	0	854	0.00%
2020/05/28	3	59.33	2	59.30	59.00	1	845	0.12%
2020/05/27	7	59.81	3	61.07	59.60	4	808	0.49%
2020/05/26	2.1	58.74	1	59.00	58.20	1.1	726	0.15%
2020/05/22	0	0.00	10	52.50	52.60	-10	645	-1.55%
2020/05/21	10	52.00	7	53.57	52.00	3	637	0.47%
2020/05/20	1	51.80	0	0.00	51.90	1	632	0.16%
2020/05/15	0	0.00	1	49.70	50.90	-1	648	-0.15%
2020/05/13	0	0.00	8	51.55	51.50	-8	642	-1.25%
2020/05/12	0	0.00	1	51.50	51.30	-1	640	-0.16%
2020/05/11	1	52.70	0	0.00	52.00	1	639	0.16%
2020/05/08	0	0.00	4	52.10	51.50	-4	636	-0.63%
2020/05/07	3	52.00	0	0.00	52.30	3	632	0.47%
2020/05/06	0	0.00	3	53.00	52.00	-3	628	-0.48%
2020/05/05	2	52.00	2	53.20	52.20	0	625	0.00%
2020/05/04	5	53.00	1	52.50	52.40	4	622	0.64%
2020/04/30	6	54.02	12	55.28	54.10	-6	616	-0.97%
2020/04/29	3	54.97	6	54.13	53.70	-3	602	-0.50%
2020/04/28	12	53.51	0	0.00	53.00	12	580	2.07%
2020/04/24	1	49.05	0	0.00	48.90	1	532	0.19%
2020/04/22	12	49.41	0	0.00	49.10	12	524	2.29%
2020/04/21	0	0.00	4	52.58	49.85	-4	520	-0.77%
2020/04/20	2	53.90	5	53.62	54.10	-3	497	-0.60%
2020/04/17	5	49.68	0	0.00	50.30	5	446	1.12%
2020/04/15	1	46.10	0	0.00	46.25	1	426	0.23%
2020/04/14	1	45.30	0	0.00	45.50	1	424	0.24%
2020/04/09	0	0.00	3	45.00	45.10	-3	426	-0.70%
2020/04/08	3	44.00	0	0.00	44.50	3	422	0.71%
2020/03/27	1	40.10	1	40.45	40.25	0	375	0.00%
2020/03/13	1	43.80	0	0.00	43.80	1	371	0.27%
2020/03/10	0	0.00	2	50.20	50.50	-2	361	-0.55%
2020/03/09	1	49.30	0	0.00	48.90	1	359	0.28%
2020/03/05	0	0.00	1	50.50	50.00	-1	342	-0.29%
2020/02/25	0	0.00	4	49.80	50.20	-4	398	-1.00%
2020/02/12	0	0.00	2	46.50	46.40	-2	471	-0.42%
2020/02/04	2	44.90	5	45.00	45.40	-3	488	-0.61%
2020/01/17	2	51.60	0	0.00	51.50	2	469	0.43%
2020/01/15	0	0.00	2	52.60	51.70	-2	471	-0.42%
2020/01/09	0	0.00	5	51.50	51.50	-5	463	-1.08%
2020/01/02	5	51.90	0	0.00	52.00	5	451	1.11%
2019/12/20	2	52.00	0	0.00	51.90	2	450	0.44%
2019/12/18	0	0.00	4	50.30	50.80	-4	437	-0.91%
2019/12/16	2	49.55	0	0.00	49.55	2	427	0.47%
2019/12/06	0	0.00	7	47.14	47.45	-7	449	-1.56%
2019/12/05	2	46.50	0	0.00	46.30	2	448	0.45%
2019/12/04	65	46.00	0	0.00	46.15	65	450	14.42%
2019/11/29	10	47.00	1	47.35	46.35	9	449	2.00%
2019/11/28	5	48.12	2	48.45	48.45	3	443	0.68%
2019/11/22	0	0.00	65	46.09	46.15	-65	412	-15.77%
2019/11/14	1	50.30	0	0.00	50.50	1	371	0.27%
2019/11/13	0	0.00	5	51.00	51.40	-5	368	-1.36%
2019/10/29	0	0.00	1	60.90	60.80	-1	395	-0.25%
2019/10/24	1	62.80	0	0.00	62.10	1	473	0.21%
2019/10/22	0	0.00	1	61.50	61.20	-1	542	-0.18%
2019/10/14	0	0.00	1	61.50	61.50	-1	690	-0.14%
2019/09/16	2	62.35	2	63.05	62.40	0	878	0.00%
2019/08/28	0	0.00	1	60.70	60.50	-1	853	-0.12%
2019/08/21	0	0.00	2	60.10	60.40	-2	846	-0.24%
2019/08/15	1	59.20	0	0.00	59.20	1	852	0.12%
2019/08/12	1	58.70	1	59.20	59.50	0	839	0.00%
2019/07/30	6	70.90	0	0.00	70.00	6	887	0.68%
2019/07/24	3	74.50	0	0.00	74.00	3	843	0.36%
2019/07/23	1	74.00	0	0.00	74.70	1	868	0.12%
2019/07/16	0	0.00	1	74.00	74.00	-1	1,014	-0.10%
2019/07/15	0	0.00	6	72.42	72.40	-6	981	-0.61%
2019/07/12	2	72.10	0	0.00	72.10	2	979	0.20%
2019/07/11	5	73.04	2	73.40	72.30	3	982	0.31%
2019/07/10	3	73.57	2	74.05	72.50	1	996	0.10%
2019/07/08	1	70.50	0	0.00	70.70	1	1,001	0.10%
2019/07/02	2	71.55	3	72.10	74.20	-1	1,176	-0.09%
2019/07/01	1	68.50	1	69.00	69.50	0	1,273	0.00%
2019/06/25	0	0.00	1	63.60	63.60	-1	1,345	-0.07%
2019/06/21	1	66.00	1	66.40	65.50	0	1,344	0.00%
2019/06/20	3	66.90	1	67.10	67.20	2	1,343	0.15%
2019/06/19	0	0.00	7	63.29	63.70	-7	1,321	-0.53%
2019/06/18	0	0.00	3	62.00	62.00	-3	1,317	-0.23%
2019/06/04	2	61.20	0	0.00	61.20	2	1,327	0.15%
2019/05/10	3	71.00	0	0.00	69.70	3	1,425	0.21%
2019/05/09	0	0.00	1	70.00	70.00	-1	1,411	-0.07%
2019/05/06	8	77.49	0	0.00	75.30	8	1,362	0.59%
2019/05/03	1	81.30	0	0.00	81.70	1	1,332	0.08%
2019/04/30	2	81.50	0	0.00	81.00	2	1,319	0.15%
2019/04/29	4	83.15	3	83.67	82.10	1	1,305	0.08%
2019/04/26	1	83.00	1	84.00	81.80	0	1,261	0.00%
2019/04/25	5	86.02	3	87.83	85.00	2	1,259	0.16%
2019/04/24	2	85.85	0	0.00	86.20	2	1,214	0.16%
2019/04/22	1	81.80	1	81.00	81.00	0	1,111	0.00%
2019/04/18	1	77.50	0	0.00	78.30	1	1,080	0.09%
2019/04/16	0	0.00	1	79.60	80.90	-1	1,066	-0.09%
2019/04/12	64	80.88	0	0.00	80.10	64	1,019	6.28%
2019/04/11	2	86.60	2	84.90	82.70	0	991	0.00%
2019/04/10	3	86.03	3	84.77	85.60	0	953	0.00%
2019/04/09	3	82.93	0	0.00	84.30	3	917	0.33%
2019/04/08	1	87.50	1	86.10	85.40	0	878	0.00%
2019/04/03	0	0.00	1	80.60	81.40	-1	785	-0.13%
2019/03/18	1	69.20	0	0.00	69.20	1	515	0.19%
2019/03/08	0	0.00	1	68.90	70.00	-1	554	-0.18%
2019/03/06	1	74.00	0	0.00	74.00	1	538	0.19%
2019/02/12	0	0.00	2	65.40	65.70	-2	488	-0.41%
2019/01/28	0	0.00	1	67.30	68.10	-1	486	-0.21%
2019/01/25	1	66.80	0	0.00	67.00	1	487	0.20%
2019/01/23	0	0.00	1	67.00	67.40	-1	489	-0.20%
2019/01/18	1	67.70	0	0.00	67.50	1	480	0.21%
2019/01/16	2	67.60	0	0.00	70.00	2	463	0.43%
2018/12/21	0	0.00	3	61.50	62.40	-3	481	-0.62%
2018/11/15	0	0.00	7	69.80	69.90	-7	581	-1.20%
2018/11/14	7	73.10	0	0.00	71.40	7	589	1.19%
2018/11/13	0	0.00	4	68.50	70.10	-4	601	-0.66%
2018/11/07	4	62.70	0	0.00	62.70	4	699	0.57%
2018/11/01	1	59.00	1	58.00	58.20	0	694	0.00%
2018/10/31	1	56.50	0	0.00	57.70	1	691	0.14%
2018/10/12	0	0.00	3	61.73	63.50	-3	678	-0.44%
2018/10/09	0	0.00	3	71.20	69.30	-3	676	-0.44%
2018/09/10	0	0.00	1	88.40	86.10	-1	659	-0.15%
2018/09/07	1	100.00	1	94.80	95.00	0	645	0.00%
2018/08/29	0	0.00	1	107.50	107.00	-1	641	-0.16%
2018/08/24	1	102.50	1	107.50	102.00	0	621	0.00%
2018/08/20	1	115.00	0	0.00	116.00	1	533	0.19%
2018/08/17	0	0.00	2	124.00	122.50	-2	513	-0.39%
2018/08/15	2	117.75	3	114.67	114.50	-1	512	-0.20%