台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    16,631
  • 產業
    上市 塑膠類股
  • 1685人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00239.2339.20-225,808-0.01%
2025/02/202.138.8300.0038.852.125,8690.01%
2025/02/19238.53438.9139.00-226,165-0.01%
2025/02/182038.2228.138.4738.35-8.125,994-0.03%
2025/02/171438.892039.2539.45-625,706-0.02%
2025/02/145.138.052937.9538.40-2425,065-0.10%
2025/02/131736.64437.0037.451324,5800.05%
2025/02/12835.741036.1435.65-224,001-0.01%
2025/02/11534.00234.0334.00323,4620.01%
2025/02/10133.55133.9033.55023,5190.00%
2025/02/0712.133.70233.6533.5010.123,3440.04%
2025/02/06234.10334.4334.50-123,1280.00%
2025/02/05234.0013934.0033.95-13723,040-0.59% 大賣/鉅額交易
2025/02/043.134.415034.2034.00-46.922,927-0.20%
2025/02/03194.134.81234.3534.45192.122,7370.84% 大買/鉅額交易
2025/01/22835.684936.1136.25-4122,235-0.18%
2025/01/21536.411436.1036.00-922,191-0.04%
2025/01/20736.40236.7536.90521,8780.02%
2025/01/171035.512236.8037.20-1221,393-0.06%
2025/01/16635.30635.3535.40020,7190.00%
2025/01/154935.472735.8735.552220,1120.11%
2025/01/14233.301134.3034.95-919,133-0.05%
2025/01/13231.781732.2932.35-1518,302-0.08%
2025/01/109.331.72631.6631.453.317,7890.02%
2025/01/0928.732.37532.0032.0023.717,5170.14%
2025/01/0821.533.77633.2933.2515.517,2560.09%
2025/01/0741.134.94234.5534.5539.116,9730.23%
2025/01/06336.026.936.0636.25-3.916,732-0.02%
2025/01/0300.0013.535.4934.50-13.516,475-0.08%
2025/01/026.534.90535.0434.901.516,3900.01%
2024/12/311.535.32135.5035.500.516,3220.00%
2024/12/3013.536.30235.6535.5011.516,3390.07%
2024/12/271.236.54136.8037.000.216,2490.00%
2024/12/26237.050.337.1036.901.716,6090.01%
2024/12/250.237.45637.6537.40-5.916,972-0.03%
2024/12/241237.671237.5337.55016,9270.00%
2024/12/23637.34237.1337.25417,0750.02%
2024/12/207.137.24536.7036.702.116,9340.01%
2024/12/19938.02838.2538.25116,5730.01%
2024/12/18937.58537.7738.15416,3580.02%
2024/12/17336.98236.8536.80116,0370.01%
2024/12/1615.137.231137.4337.104.115,9710.03%
2024/12/132338.23738.0238.001615,9740.10%
2024/12/1228.739.166939.5938.85-40.315,961-0.25%
2024/12/117.340.1300.0040.007.315,7120.05%
2024/12/1013.540.963041.5640.70-16.515,642-0.11%
2024/12/092940.80940.7340.202015,5620.13%
2024/12/0614.140.28540.1540.159.115,4850.06%
2024/12/059.740.83540.5840.504.715,4430.03%
2024/12/041341.29241.8041.401115,5080.07%
2024/12/03141.60241.7341.80-115,742-0.01%
2024/12/0217.541.005541.1841.20-37.515,751-0.24%
2024/11/294.141.77341.5241.351.115,5750.01%
2024/11/281042.832942.6542.70-1915,248-0.12%
2024/11/279.143.55543.4543.304.115,1100.03%
2024/11/26343.85644.1843.85-315,039-0.02%
2024/11/25643.942043.9843.95-1414,941-0.09%
2024/11/22744.16144.0043.95614,7480.04%
2024/11/219.444.42444.1044.105.414,6620.04%
2024/11/20445.34245.3045.30214,5480.01%
2024/11/19845.78547.0445.75314,5270.02%
2024/11/184546.88946.8347.003614,4650.25%
2024/11/15144.35244.5044.35-114,042-0.01%
2024/11/1418.243.98743.8743.3011.214,0040.08%
2024/11/138.244.78344.7844.805.213,8440.04%
2024/11/1225.345.161545.4245.0010.313,8680.07%
2024/11/1114.146.63546.3446.509.113,8420.07%
2024/11/0835.147.703348.8847.702.113,7680.01%
2024/11/072049.151248.2848.75813,7890.06%
2024/11/062747.15347.1347.202413,7370.17%
2024/11/05546.68247.0847.20313,7350.02%
2024/11/04346.73346.7846.80013,8630.00%
2024/11/011246.57546.7847.10714,2060.05%
2024/10/301247.45447.6447.30814,1490.06%
2024/10/292147.582748.0447.70-614,151-0.04%
2024/10/281648.28748.0948.55914,0800.06%
2024/10/25246.85246.9046.85013,9160.00%
2024/10/24246.6500.0046.20213,9200.01%
2024/10/230.146.6000.0046.200.113,8800.00%
2024/10/22446.54446.7046.70013,9530.00%
2024/10/21347.7500.0047.30314,0010.02%
2024/10/181.148.17348.7848.20-1.914,129-0.01%
2024/10/17248.5300.0048.40214,5360.01%
2024/10/16447.75148.4547.95314,9150.02%
2024/10/157.248.8100.0048.357.214,7210.05%
2024/10/14348.88449.8450.00-114,639-0.01%
2024/10/11449.881150.2049.60-714,722-0.05%
2024/10/09849.91449.7149.55414,7670.03%
2024/10/08450.98251.9050.80214,6830.01%
2024/10/077.251.733652.3552.20-28.914,614-0.20%
2024/10/044554.62155.0053.004414,5030.30%
2024/10/0100.00453.5053.00-414,243-0.03%
2024/09/301753.732253.4053.50-514,197-0.04%
2024/09/271852.651452.8453.50413,7100.03%
2024/09/260.150.20151.0050.10-0.913,467-0.01%
2024/09/253749.91650.0950.603113,4250.23%
2024/09/24548.10148.4048.50413,2530.03%
2024/09/23148.70149.1048.75013,4910.00%
2024/09/20348.781149.1748.75-813,861-0.06%
2024/09/19248.2000.0048.55214,0500.01%
2024/09/18148.90249.5048.25-114,216-0.01%
2024/09/161448.811048.5148.25414,7110.03%
2024/09/13147.00846.0146.95-714,568-0.05%
2024/09/12144.85144.7545.00014,5120.00%
2024/09/111844.6500.0044.401814,6270.12%
2024/09/1010.244.34344.7044.207.214,6500.05%
2024/09/092.244.93145.1045.001.214,6020.01%
2024/09/064.246.30546.0246.25-0.814,533-0.01%
2024/09/058.646.89146.9046.207.614,5020.05%
2024/09/0411.847.192147.0647.00-9.214,564-0.06%
2024/09/0311.449.9400.0049.8011.414,3220.08%
2024/09/025.150.92250.8050.503.114,2660.02%
2024/08/301151.6200.0051.601114,3130.08%
2024/08/293.451.4600.0051.503.414,3590.02%
2024/08/28151.50151.5051.70014,4420.00%
2024/08/275.251.76451.7851.901.214,6670.01%
2024/08/26152.20252.2552.30-114,705-0.01%
2024/08/233.551.5500.0051.903.514,6840.02%
2024/08/221.452.2300.0052.301.414,7170.01%
2024/08/2110.451.8900.0052.0010.414,7610.07%
2024/08/201.251.680.651.8151.700.614,7760.00%
2024/08/19152.2000.0052.20114,6240.01%
2024/08/160.853.0000.0052.400.814,6210.01%
2024/08/15852.701153.1452.50-314,572-0.02%
2024/08/14453.4000.0053.40414,4850.03%
2024/08/139.552.96253.2552.807.514,3240.05%
2024/08/12154.00354.1354.00-214,206-0.01%
2024/08/09254.90153.7054.80114,1730.01%
2024/08/084.453.6200.0053.304.414,0250.03%
2024/08/070.155.2000.0055.000.113,8400.00%
2024/08/06354.90153.9055.20213,7580.01%
2024/08/0521.154.49254.7554.8019.113,5990.14%
2024/08/025.157.10357.8057.302.113,2400.02%
2024/08/01358.40258.0058.50113,1910.01%
2024/07/30657.9500.0057.90613,2070.05%
2024/07/291058.7000.0058.801013,1510.08%
2024/07/26558.6200.0058.80513,1190.04%
2024/07/23758.61259.6058.80513,0870.04%
2024/07/226559.35360.2060.206212,9630.48%
2024/07/194.159.951459.9860.10-1012,812-0.08%
2024/07/181360.981361.0160.80012,5750.00%
2024/07/17560.12759.2660.10-212,126-0.02%
2024/07/12557.96157.7057.90411,8140.03%
2024/07/11156.6000.0057.00111,6350.01%
2024/07/10756.71756.7956.50011,6240.00%
2024/07/082.158.1900.0058.002.111,6470.02%
2024/07/041457.5700.0057.601411,6190.12%
2024/07/03156.302.456.0256.50-1.411,567-0.01%
2024/07/0233.156.0600.0055.9033.111,5560.29%
2024/07/01157.40157.3057.20011,3630.00%
2024/06/28157.501457.9057.50-1311,325-0.11%
2024/06/279.156.969.256.9657.00-0.111,3090.00%
2024/06/2613.157.331058.1157.203.111,0130.03%
2024/06/25858.5400.0058.40810,5700.08%
2024/06/2412.659.6400.0059.5012.610,2050.12%
2024/06/211260.835.761.4160.206.39,9410.06%
2024/06/20260.4000.0060.5029,1970.02%
2024/06/19560.101060.1060.00-59,015-0.06%
2024/06/181059.9500.0060.50108,9280.11%
2024/06/17560.30260.7060.2038,8430.03%
2024/06/141.261.170.161.1061.001.18,7570.01%
2024/06/13560.8200.0060.6058,6130.06%
2024/06/12560.90160.6060.9048,5640.05%
2024/06/119.161.5700.0061.509.18,4640.11%
2024/06/070.162.0000.0062.700.18,2680.00%
2024/06/06162.1100.0062.4018,1450.01%
2024/06/0513.462.9300.0062.6013.48,1260.17%
2024/06/0427.163.94163.8063.7026.18,1570.32%
2024/06/03164.9000.0064.9018,1080.01%
2024/05/31565.3800.0065.3058,0450.06%
2024/05/30165.6000.0065.6017,8670.01%
2024/05/29266.1000.0066.1027,8890.03%
2024/05/27365.67166.5066.5027,8280.03%
2024/05/242.166.3100.0066.302.17,7270.03%
2024/05/231.166.9200.0067.001.17,6370.01%
2024/05/222.867.2100.0067.502.87,6170.04%
2024/05/216.167.1600.0067.406.17,5390.08%
2024/05/2000.00368.4068.10-37,440-0.04%
2024/05/15268.8000.0068.1027,3250.03%
2024/05/141.268.3700.0068.401.27,3570.02%
2024/05/13268.5000.0068.7027,3610.03%
2024/05/09567.8200.0067.7057,3630.07%
2024/05/08168.5000.0068.3017,3630.01%
2024/05/07268.3000.0068.3027,3990.03%
2024/05/03369.003369.1568.30-307,336-0.41%
2024/05/02368.0000.0068.8037,2620.04%
2024/04/2900.001169.0769.30-117,295-0.15%
2024/04/251467.7300.0067.90147,3550.19%
2024/04/2400.00368.9068.80-37,414-0.04%
2024/04/23369.10369.2369.1007,6130.00%
2024/04/22269.65769.0669.70-57,832-0.06%
2024/04/192.267.53567.4067.10-2.97,762-0.04%
2024/04/18367.4000.0068.1037,6380.04%
2024/04/174.767.8400.0067.804.77,6940.06%
2024/04/165.168.3600.0068.005.17,6650.07%
2024/04/151.569.67270.1069.60-0.57,592-0.01%
2024/04/12369.9000.0069.7037,5070.04%
2024/04/10172.30372.0772.00-27,326-0.03%
2024/04/09671.55471.3071.5027,3180.03%
2024/04/081069.7400.0070.40107,2430.14%
2024/04/032170.24170.2070.00207,2000.28%
2024/04/02170.40170.9070.8007,1640.00%
2024/04/0100.00470.7870.90-47,167-0.06%
2024/03/2900.00469.1068.90-47,026-0.06%
2024/03/28368.3000.0068.1036,9640.04%
2024/03/271168.7000.0068.50116,9670.16%
2024/03/26868.90569.0869.3036,9410.04%
2024/03/25167.2000.0067.8016,8410.01%
2024/03/22066.80267.2067.00-26,816-0.03%
2024/03/211167.0300.0067.40116,7540.16%
2024/03/201066.90467.0566.8066,7500.09%
2024/03/193.167.8700.0067.803.16,5790.05%
2024/03/151268.9100.0068.60126,5210.18%
2024/03/141369.142069.0569.30-76,386-0.11%
2024/03/13468.283.368.4468.400.76,3360.01%
2024/03/122.869.35269.3069.300.86,2490.01%
2024/03/110.168.700.669.0068.90-0.56,195-0.01%
2024/03/084.168.68368.8368.601.16,0930.02%
2024/03/071.269.8211.869.7569.80-10.75,894-0.18%
2024/03/06570.6000.0070.5055,7550.09%
2024/03/0510.170.4900.0070.4010.15,8480.17%
2024/03/04270.80570.8670.80-35,751-0.05%
2024/02/291.171.7100.0071.701.15,7110.02%
2024/02/265.172.001.271.9672.103.85,5740.07%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-6天前
台塑 相關文章