台塑 (1301)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.20
漲跌
▲0.10
漲幅
+0.28%
成交量
17,752張
產業
上市塑膠類股
1696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	2	35.78	10	36.02	36.10	-8	22,415	-0.04%
2025/05/02	3	34.10	3	34.75	34.80	0	22,296	0.00%
2025/04/30	2	34.05	1	34.00	34.00	1	22,804	0.00%
2025/04/28	2.3	33.96	1	33.90	33.85	1.3	23,297	0.01%
2025/04/25	1	34.25	1	34.30	34.10	0	23,805	0.00%
2025/04/24	6	34.45	0	0.00	34.05	6	24,416	0.02%
2025/04/23	1	35.55	0	0.00	35.65	1	24,904	0.00%
2025/04/22	1	34.25	2	34.65	34.65	-1	25,909	0.00%
2025/04/21	5	34.89	2	34.60	34.60	3	26,763	0.01%
2025/04/18	0	0.00	1	35.45	35.45	-1	27,300	0.00%
2025/04/17	5	35.38	10	35.90	35.50	-5	27,802	-0.02%
2025/04/16	2	35.10	8	35.70	35.80	-6	28,173	-0.02%
2025/04/15	0	0.00	0.1	36.20	36.55	-0.1	28,425	0.00%
2025/04/14	8.5	35.18	5	35.50	35.35	3.5	28,559	0.01%
2025/04/11	0	0.00	15	34.35	34.80	-15	28,722	-0.05%
2025/04/10	0	0.00	2	34.80	34.80	-2	28,700	-0.01%
2025/04/09	15.1	32.96	1	31.65	31.65	14.1	28,901	0.05%
2025/04/08	3.1	34.35	1	35.00	35.05	2.1	28,669	0.01%
2025/04/07	1	34.40	0	0.00	34.40	1	28,441	0.00%
2025/04/01	0	0.00	1	37.45	37.85	-1	28,595	0.00%
2025/03/31	8.2	36.66	6	36.53	36.60	2.2	28,587	0.01%
2025/03/28	5.2	38.17	0	0.00	37.50	5.2	28,470	0.02%
2025/03/27	3.5	38.01	4	38.66	38.95	-0.5	28,389	0.00%
2025/03/26	2	38.25	1	38.55	38.55	1	28,644	0.00%
2025/03/25	8.2	38.80	1	39.45	38.25	7.2	28,962	0.02%
2025/03/24	3	38.77	0	0.00	38.65	3	29,286	0.01%
2025/03/21	19.1	39.39	0	0.00	39.05	19.1	29,370	0.07%
2025/03/20	2	40.73	11	41.07	40.80	-9	29,126	-0.03%
2025/03/19	2	40.28	1	40.20	40.15	1	29,141	0.00%
2025/03/18	14.5	40.70	16	41.33	40.75	-1.5	29,312	-0.01%
2025/03/17	10	40.68	14	40.51	40.50	-4	29,081	-0.01%
2025/03/14	4	38.78	33	39.36	39.95	-29	28,813	-0.10%
2025/03/13	20	37.57	2	37.75	37.25	18	28,271	0.06%
2025/03/12	49	38.53	41	38.05	38.20	8	28,265	0.03%
2025/03/11	8	37.54	8	38.61	39.00	0	28,066	0.00%
2025/03/10	3	39.10	7	39.18	39.05	-4	27,813	-0.01%
2025/03/07	1	38.70	2	38.73	38.65	-1	27,702	0.00%
2025/03/06	6	38.88	5	39.10	38.60	1	27,807	0.00%
2025/03/05	0	0.00	2.2	38.09	39.10	-2.2	27,967	-0.01%
2025/03/04	9.1	37.15	0	0.00	37.35	9.1	27,596	0.03%
2025/03/03	12	37.71	2	38.03	37.80	10	27,449	0.04%
2025/02/27	8	38.81	0	0.00	38.80	8	27,194	0.03%
2025/02/26	2.4	39.52	0	0.00	39.65	2.4	26,667	0.01%
2025/02/25	0	0.00	7	40.28	40.35	-7	26,446	-0.03%
2025/02/24	4	39.31	1	39.50	39.70	3	25,977	0.01%
2025/02/21	0	0.00	2	39.23	39.20	-2	25,808	-0.01%
2025/02/20	2.1	38.83	0	0.00	38.85	2.1	25,869	0.01%
2025/02/19	2	38.53	4	38.91	39.00	-2	26,165	-0.01%
2025/02/18	20	38.22	28.1	38.47	38.35	-8.1	25,994	-0.03%
2025/02/17	14	38.89	20	39.25	39.45	-6	25,706	-0.02%
2025/02/14	5.1	38.05	29	37.95	38.40	-24	25,065	-0.10%
2025/02/13	17	36.64	4	37.00	37.45	13	24,580	0.05%
2025/02/12	8	35.74	10	36.14	35.65	-2	24,001	-0.01%
2025/02/11	5	34.00	2	34.03	34.00	3	23,462	0.01%
2025/02/10	1	33.55	1	33.90	33.55	0	23,519	0.00%
2025/02/07	12.1	33.70	2	33.65	33.50	10.1	23,344	0.04%
2025/02/06	2	34.10	3	34.43	34.50	-1	23,128	0.00%
2025/02/05	2	34.00	139	34.00	33.95	-137	23,040	-0.59%	大賣/鉅額交易
2025/02/04	3.1	34.41	50	34.20	34.00	-46.9	22,927	-0.20%
2025/02/03	194.1	34.81	2	34.35	34.45	192.1	22,737	0.84%	大買/鉅額交易
2025/01/22	8	35.68	49	36.11	36.25	-41	22,235	-0.18%
2025/01/21	5	36.41	14	36.10	36.00	-9	22,191	-0.04%
2025/01/20	7	36.40	2	36.75	36.90	5	21,878	0.02%
2025/01/17	10	35.51	22	36.80	37.20	-12	21,393	-0.06%
2025/01/16	6	35.30	6	35.35	35.40	0	20,719	0.00%
2025/01/15	49	35.47	27	35.87	35.55	22	20,112	0.11%
2025/01/14	2	33.30	11	34.30	34.95	-9	19,133	-0.05%
2025/01/13	2	31.78	17	32.29	32.35	-15	18,302	-0.08%
2025/01/10	9.3	31.72	6	31.66	31.45	3.3	17,789	0.02%
2025/01/09	28.7	32.37	5	32.00	32.00	23.7	17,517	0.14%
2025/01/08	21.5	33.77	6	33.29	33.25	15.5	17,256	0.09%
2025/01/07	41.1	34.94	2	34.55	34.55	39.1	16,973	0.23%
2025/01/06	3	36.02	6.9	36.06	36.25	-3.9	16,732	-0.02%
2025/01/03	0	0.00	13.5	35.49	34.50	-13.5	16,475	-0.08%
2025/01/02	6.5	34.90	5	35.04	34.90	1.5	16,390	0.01%
2024/12/31	1.5	35.32	1	35.50	35.50	0.5	16,322	0.00%
2024/12/30	13.5	36.30	2	35.65	35.50	11.5	16,339	0.07%
2024/12/27	1.2	36.54	1	36.80	37.00	0.2	16,249	0.00%
2024/12/26	2	37.05	0.3	37.10	36.90	1.7	16,609	0.01%
2024/12/25	0.2	37.45	6	37.65	37.40	-5.9	16,972	-0.03%
2024/12/24	12	37.67	12	37.53	37.55	0	16,927	0.00%
2024/12/23	6	37.34	2	37.13	37.25	4	17,075	0.02%
2024/12/20	7.1	37.24	5	36.70	36.70	2.1	16,934	0.01%
2024/12/19	9	38.02	8	38.25	38.25	1	16,573	0.01%
2024/12/18	9	37.58	5	37.77	38.15	4	16,358	0.02%
2024/12/17	3	36.98	2	36.85	36.80	1	16,037	0.01%
2024/12/16	15.1	37.23	11	37.43	37.10	4.1	15,971	0.03%
2024/12/13	23	38.23	7	38.02	38.00	16	15,974	0.10%
2024/12/12	28.7	39.16	69	39.59	38.85	-40.3	15,961	-0.25%
2024/12/11	7.3	40.13	0	0.00	40.00	7.3	15,712	0.05%
2024/12/10	13.5	40.96	30	41.56	40.70	-16.5	15,642	-0.11%
2024/12/09	29	40.80	9	40.73	40.20	20	15,562	0.13%
2024/12/06	14.1	40.28	5	40.15	40.15	9.1	15,485	0.06%
2024/12/05	9.7	40.83	5	40.58	40.50	4.7	15,443	0.03%
2024/12/04	13	41.29	2	41.80	41.40	11	15,508	0.07%
2024/12/03	1	41.60	2	41.73	41.80	-1	15,742	-0.01%
2024/12/02	17.5	41.00	55	41.18	41.20	-37.5	15,751	-0.24%
2024/11/29	4.1	41.77	3	41.52	41.35	1.1	15,575	0.01%
2024/11/28	10	42.83	29	42.65	42.70	-19	15,248	-0.12%
2024/11/27	9.1	43.55	5	43.45	43.30	4.1	15,110	0.03%
2024/11/26	3	43.85	6	44.18	43.85	-3	15,039	-0.02%
2024/11/25	6	43.94	20	43.98	43.95	-14	14,941	-0.09%
2024/11/22	7	44.16	1	44.00	43.95	6	14,748	0.04%
2024/11/21	9.4	44.42	4	44.10	44.10	5.4	14,662	0.04%
2024/11/20	4	45.34	2	45.30	45.30	2	14,548	0.01%
2024/11/19	8	45.78	5	47.04	45.75	3	14,527	0.02%
2024/11/18	45	46.88	9	46.83	47.00	36	14,465	0.25%
2024/11/15	1	44.35	2	44.50	44.35	-1	14,042	-0.01%
2024/11/14	18.2	43.98	7	43.87	43.30	11.2	14,004	0.08%
2024/11/13	8.2	44.78	3	44.78	44.80	5.2	13,844	0.04%
2024/11/12	25.3	45.16	15	45.42	45.00	10.3	13,868	0.07%
2024/11/11	14.1	46.63	5	46.34	46.50	9.1	13,842	0.07%
2024/11/08	35.1	47.70	33	48.88	47.70	2.1	13,768	0.01%
2024/11/07	20	49.15	12	48.28	48.75	8	13,789	0.06%
2024/11/06	27	47.15	3	47.13	47.20	24	13,737	0.17%
2024/11/05	5	46.68	2	47.08	47.20	3	13,735	0.02%
2024/11/04	3	46.73	3	46.78	46.80	0	13,863	0.00%
2024/11/01	12	46.57	5	46.78	47.10	7	14,206	0.05%
2024/10/30	12	47.45	4	47.64	47.30	8	14,149	0.06%
2024/10/29	21	47.58	27	48.04	47.70	-6	14,151	-0.04%
2024/10/28	16	48.28	7	48.09	48.55	9	14,080	0.06%
2024/10/25	2	46.85	2	46.90	46.85	0	13,916	0.00%
2024/10/24	2	46.65	0	0.00	46.20	2	13,920	0.01%
2024/10/23	0.1	46.60	0	0.00	46.20	0.1	13,880	0.00%
2024/10/22	4	46.54	4	46.70	46.70	0	13,953	0.00%
2024/10/21	3	47.75	0	0.00	47.30	3	14,001	0.02%
2024/10/18	1.1	48.17	3	48.78	48.20	-1.9	14,129	-0.01%
2024/10/17	2	48.53	0	0.00	48.40	2	14,536	0.01%
2024/10/16	4	47.75	1	48.45	47.95	3	14,915	0.02%
2024/10/15	7.2	48.81	0	0.00	48.35	7.2	14,721	0.05%
2024/10/14	3	48.88	4	49.84	50.00	-1	14,639	-0.01%
2024/10/11	4	49.88	11	50.20	49.60	-7	14,722	-0.05%
2024/10/09	8	49.91	4	49.71	49.55	4	14,767	0.03%
2024/10/08	4	50.98	2	51.90	50.80	2	14,683	0.01%
2024/10/07	7.2	51.73	36	52.35	52.20	-28.9	14,614	-0.20%
2024/10/04	45	54.62	1	55.00	53.00	44	14,503	0.30%
2024/10/01	0	0.00	4	53.50	53.00	-4	14,243	-0.03%
2024/09/30	17	53.73	22	53.40	53.50	-5	14,197	-0.04%
2024/09/27	18	52.65	14	52.84	53.50	4	13,710	0.03%
2024/09/26	0.1	50.20	1	51.00	50.10	-0.9	13,467	-0.01%
2024/09/25	37	49.91	6	50.09	50.60	31	13,425	0.23%
2024/09/24	5	48.10	1	48.40	48.50	4	13,253	0.03%
2024/09/23	1	48.70	1	49.10	48.75	0	13,491	0.00%
2024/09/20	3	48.78	11	49.17	48.75	-8	13,861	-0.06%
2024/09/19	2	48.20	0	0.00	48.55	2	14,050	0.01%
2024/09/18	1	48.90	2	49.50	48.25	-1	14,216	-0.01%
2024/09/16	14	48.81	10	48.51	48.25	4	14,711	0.03%
2024/09/13	1	47.00	8	46.01	46.95	-7	14,568	-0.05%
2024/09/12	1	44.85	1	44.75	45.00	0	14,512	0.00%
2024/09/11	18	44.65	0	0.00	44.40	18	14,627	0.12%
2024/09/10	10.2	44.34	3	44.70	44.20	7.2	14,650	0.05%
2024/09/09	2.2	44.93	1	45.10	45.00	1.2	14,602	0.01%
2024/09/06	4.2	46.30	5	46.02	46.25	-0.8	14,533	-0.01%
2024/09/05	8.6	46.89	1	46.90	46.20	7.6	14,502	0.05%
2024/09/04	11.8	47.19	21	47.06	47.00	-9.2	14,564	-0.06%
2024/09/03	11.4	49.94	0	0.00	49.80	11.4	14,322	0.08%
2024/09/02	5.1	50.92	2	50.80	50.50	3.1	14,266	0.02%
2024/08/30	11	51.62	0	0.00	51.60	11	14,313	0.08%
2024/08/29	3.4	51.46	0	0.00	51.50	3.4	14,359	0.02%
2024/08/28	1	51.50	1	51.50	51.70	0	14,442	0.00%
2024/08/27	5.2	51.76	4	51.78	51.90	1.2	14,667	0.01%
2024/08/26	1	52.20	2	52.25	52.30	-1	14,705	-0.01%
2024/08/23	3.5	51.55	0	0.00	51.90	3.5	14,684	0.02%
2024/08/22	1.4	52.23	0	0.00	52.30	1.4	14,717	0.01%
2024/08/21	10.4	51.89	0	0.00	52.00	10.4	14,761	0.07%
2024/08/20	1.2	51.68	0.6	51.81	51.70	0.6	14,776	0.00%
2024/08/19	1	52.20	0	0.00	52.20	1	14,624	0.01%
2024/08/16	0.8	53.00	0	0.00	52.40	0.8	14,621	0.01%
2024/08/15	8	52.70	11	53.14	52.50	-3	14,572	-0.02%
2024/08/14	4	53.40	0	0.00	53.40	4	14,485	0.03%
2024/08/13	9.5	52.96	2	53.25	52.80	7.5	14,324	0.05%
2024/08/12	1	54.00	3	54.13	54.00	-2	14,206	-0.01%
2024/08/09	2	54.90	1	53.70	54.80	1	14,173	0.01%
2024/08/08	4.4	53.62	0	0.00	53.30	4.4	14,025	0.03%
2024/08/07	0.1	55.20	0	0.00	55.00	0.1	13,840	0.00%
2024/08/06	3	54.90	1	53.90	55.20	2	13,758	0.01%
2024/08/05	21.1	54.49	2	54.75	54.80	19.1	13,599	0.14%
2024/08/02	5.1	57.10	3	57.80	57.30	2.1	13,240	0.02%
2024/08/01	3	58.40	2	58.00	58.50	1	13,191	0.01%
2024/07/30	6	57.95	0	0.00	57.90	6	13,207	0.05%
2024/07/29	10	58.70	0	0.00	58.80	10	13,151	0.08%
2024/07/26	5	58.62	0	0.00	58.80	5	13,119	0.04%
2024/07/23	7	58.61	2	59.60	58.80	5	13,087	0.04%
2024/07/22	65	59.35	3	60.20	60.20	62	12,963	0.48%
2024/07/19	4.1	59.95	14	59.98	60.10	-10	12,812	-0.08%
2024/07/18	13	60.98	13	61.01	60.80	0	12,575	0.00%
2024/07/17	5	60.12	7	59.26	60.10	-2	12,126	-0.02%
2024/07/12	5	57.96	1	57.70	57.90	4	11,814	0.03%
2024/07/11	1	56.60	0	0.00	57.00	1	11,635	0.01%
2024/07/10	7	56.71	7	56.79	56.50	0	11,624	0.00%
2024/07/08	2.1	58.19	0	0.00	58.00	2.1	11,647	0.02%
2024/07/04	14	57.57	0	0.00	57.60	14	11,619	0.12%
2024/07/03	1	56.30	2.4	56.02	56.50	-1.4	11,567	-0.01%
2024/07/02	33.1	56.06	0	0.00	55.90	33.1	11,556	0.29%
2024/07/01	1	57.40	1	57.30	57.20	0	11,363	0.00%
2024/06/28	1	57.50	14	57.90	57.50	-13	11,325	-0.11%
2024/06/27	9.1	56.96	9.2	56.96	57.00	-0.1	11,309	0.00%
2024/06/26	13.1	57.33	10	58.11	57.20	3.1	11,013	0.03%
2024/06/25	8	58.54	0	0.00	58.40	8	10,570	0.08%
2024/06/24	12.6	59.64	0	0.00	59.50	12.6	10,205	0.12%
2024/06/21	12	60.83	5.7	61.41	60.20	6.3	9,941	0.06%
2024/06/20	2	60.40	0	0.00	60.50	2	9,197	0.02%
2024/06/19	5	60.10	10	60.10	60.00	-5	9,015	-0.06%
2024/06/18	10	59.95	0	0.00	60.50	10	8,928	0.11%
2024/06/17	5	60.30	2	60.70	60.20	3	8,843	0.03%
2024/06/14	1.2	61.17	0.1	61.10	61.00	1.1	8,757	0.01%
2024/06/13	5	60.82	0	0.00	60.60	5	8,613	0.06%
2024/06/12	5	60.90	1	60.60	60.90	4	8,564	0.05%
2024/06/11	9.1	61.57	0	0.00	61.50	9.1	8,464	0.11%
2024/06/07	0.1	62.00	0	0.00	62.70	0.1	8,268	0.00%
2024/06/06	1	62.11	0	0.00	62.40	1	8,145	0.01%
2024/06/05	13.4	62.93	0	0.00	62.60	13.4	8,126	0.17%
2024/06/04	27.1	63.94	1	63.80	63.70	26.1	8,157	0.32%
2024/06/03	1	64.90	0	0.00	64.90	1	8,108	0.01%
2024/05/31	5	65.38	0	0.00	65.30	5	8,045	0.06%
2024/05/30	1	65.60	0	0.00	65.60	1	7,867	0.01%
2024/05/29	2	66.10	0	0.00	66.10	2	7,889	0.03%
2024/05/27	3	65.67	1	66.50	66.50	2	7,828	0.03%
2024/05/24	2.1	66.31	0	0.00	66.30	2.1	7,727	0.03%
2024/05/23	1.1	66.92	0	0.00	67.00	1.1	7,637	0.01%
2024/05/22	2.8	67.21	0	0.00	67.50	2.8	7,617	0.04%
2024/05/21	6.1	67.16	0	0.00	67.40	6.1	7,539	0.08%
2024/05/20	0	0.00	3	68.40	68.10	-3	7,440	-0.04%
2024/05/15	2	68.80	0	0.00	68.10	2	7,325	0.03%
2024/05/14	1.2	68.37	0	0.00	68.40	1.2	7,357	0.02%
2024/05/13	2	68.50	0	0.00	68.70	2	7,361	0.03%
2024/05/09	5	67.82	0	0.00	67.70	5	7,363	0.07%
2024/05/08	1	68.50	0	0.00	68.30	1	7,363	0.01%

台塑四寶營收受矚目UDN聯合新聞網－3天前

台塑集團台塑、南亞、台化及台塑化四大公司將在7日公布4月合併營收並說明經營展望。隨著近日油價下跌、新台幣持續飆升，台塑四......詳全文

台塑新智能搶攻SAF航空商機最快6月啟動驗證Anue鉅亨－10天前

台塑

...詳全文

OPEC+擬 6月續增產油價走跌台塑、台塑化股價臉色鐵青Anue鉅亨－12天前

...詳全文

台塑

券商分點績效/獲利分析

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

群益金鼎-延平 券商分點個股進出 群益金鼎-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析