券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/05/06 | 8 | 145.44 | 14 | 145.29 | 146.00 | -6 | 64,236 | -0.01% |
|
2025/05/05 | 81.1 | 143.73 | 51.2 | 146.31 | 142.50 | 29.9 | 64,205 | 0.05% |
|
2025/05/02 | 4.5 | 145.88 | 20.5 | 145.70 | 147.50 | -16 | 64,154 | -0.02% |
|
2025/04/30 | 24.7 | 142.56 | 9.2 | 142.84 | 141.50 | 15.5 | 65,757 | 0.02% |
|
2025/04/29 | 20.4 | 142.80 | 3 | 143.00 | 143.00 | 17.4 | 65,797 | 0.03% |
|
2025/04/28 | 6 | 142.08 | 13.6 | 142.62 | 142.50 | -7.6 | 65,696 | -0.01% |
|
2025/04/25 | 2 | 139.75 | 4.6 | 139.36 | 139.00 | -2.6 | 65,473 | 0.00% |
|
2025/04/24 | 10.3 | 137.13 | 9 | 137.06 | 136.50 | 1.3 | 65,323 | 0.00% |
|
2025/04/23 | 5 | 137.90 | 6.2 | 138.64 | 139.00 | -1.2 | 65,284 | 0.00% |
|
2025/04/22 | 7.2 | 132.69 | 2 | 133.50 | 132.00 | 5.2 | 65,169 | 0.01% |
|
2025/04/21 | 3 | 136.00 | 11.2 | 135.64 | 136.50 | -8.2 | 65,473 | -0.01% |
|
2025/04/18 | 5 | 134.60 | 7 | 135.86 | 135.50 | -2 | 67,411 | 0.00% |
|
2025/04/17 | 23.7 | 133.42 | 30 | 134.07 | 134.50 | -6.3 | 67,630 | -0.01% |
|
2025/04/16 | 21.3 | 137.02 | 5.4 | 137.07 | 136.00 | 15.8 | 67,318 | 0.02% |
|
2025/04/15 | 28.2 | 138.01 | 19.2 | 138.33 | 139.50 | 9 | 67,003 | 0.01% |
|
2025/04/14 | 230.9 | 142.11 | 36.9 | 140.46 | 138.50 | 194 | 66,937 | 0.29% |
大買/鉅額交易
|
2025/04/11 | 39.9 | 126.80 | 56 | 125.79 | 134.50 | -16.1 | 64,544 | -0.02% |
|
2025/04/10 | 0 | 0.00 | 26.5 | 123.50 | 123.50 | -26.5 | 60,426 | -0.04% |
|
2025/04/09 | 92.3 | 116.42 | 301 | 113.43 | 112.50 | -208.7 | 60,478 | -0.35% |
大賣/鉅額交易
|
2025/04/08 | 88.1 | 126.73 | 72.5 | 127.01 | 125.00 | 15.6 | 54,861 | 0.03% |
|
2025/04/07 | 4 | 138.50 | 4.6 | 138.50 | 138.50 | -0.5 | 50,240 | 0.00% |
|
2025/04/02 | 6 | 153.17 | 18.6 | 153.17 | 153.50 | -12.5 | 50,154 | -0.02% |
|
2025/04/01 | 5.8 | 151.07 | 18.4 | 149.84 | 152.00 | -12.6 | 50,113 | -0.03% |
|
2025/03/31 | 30 | 147.13 | 85 | 147.55 | 146.00 | -55 | 49,467 | -0.11% |
|
2025/03/28 | 36.3 | 154.78 | 55 | 154.65 | 154.00 | -18.7 | 47,898 | -0.04% |
|
2025/03/27 | 33 | 161.18 | 31.2 | 160.98 | 160.50 | 1.8 | 46,975 | 0.00% |
|
2025/03/26 | 2.2 | 165.53 | 2 | 167.00 | 166.00 | 0.2 | 46,814 | 0.00% |
|
2025/03/25 | 1.2 | 164.19 | 5.1 | 164.90 | 165.00 | -3.9 | 47,549 | -0.01% |
|
2025/03/24 | 16.5 | 163.51 | 2.8 | 164.00 | 163.00 | 13.7 | 47,791 | 0.03% |
|
2025/03/21 | 4.5 | 165.72 | 6 | 165.67 | 165.00 | -1.6 | 48,015 | 0.00% |
|
2025/03/20 | 2.3 | 166.07 | 20 | 166.10 | 166.00 | -17.7 | 48,467 | -0.04% |
|
2025/03/19 | 29.2 | 165.37 | 6.6 | 165.55 | 164.00 | 22.5 | 48,733 | 0.05% |
|
2025/03/18 | 11.6 | 168.12 | 1.8 | 168.33 | 167.50 | 9.8 | 48,238 | 0.02% |
|
2025/03/17 | 24 | 169.65 | 4 | 168.50 | 168.00 | 20 | 48,643 | 0.04% |
|
2025/03/14 | 3 | 169.50 | 0.4 | 169.00 | 170.00 | 2.6 | 48,750 | 0.01% |
|
2025/03/13 | 10.2 | 170.03 | 2 | 171.00 | 168.00 | 8.2 | 48,862 | 0.02% |
|
2025/03/12 | 8.2 | 170.18 | 6.3 | 170.51 | 170.50 | 1.9 | 49,083 | 0.00% |
|
2025/03/11 | 24.9 | 166.99 | 4 | 167.74 | 168.50 | 20.8 | 49,185 | 0.04% |
|
2025/03/10 | 3.6 | 171.09 | 1 | 172.50 | 172.00 | 2.6 | 48,906 | 0.01% |
|
2025/03/07 | 1.4 | 172.37 | 0 | 173.50 | 172.00 | 1.4 | 49,154 | 0.00% |
|
2025/03/06 | 7 | 175.29 | 5.1 | 174.40 | 173.50 | 2 | 49,399 | 0.00% |
|
2025/03/05 | 2.1 | 171.85 | 7.5 | 173.68 | 173.50 | -5.3 | 49,732 | -0.01% |
|
2025/03/04 | 16.2 | 168.41 | 7 | 168.79 | 170.50 | 9.2 | 49,938 | 0.02% |
|
2025/03/03 | 20.7 | 171.37 | 3.2 | 172.48 | 170.00 | 17.5 | 50,328 | 0.03% |
|
2025/02/27 | 23.6 | 176.64 | 2 | 176.00 | 174.00 | 21.6 | 50,743 | 0.04% |
|
2025/02/26 | 10.5 | 175.19 | 10.1 | 178.20 | 180.50 | 0.4 | 50,771 | 0.00% |
|
2025/02/25 | 28.3 | 179.40 | 2.5 | 178.50 | 177.50 | 25.8 | 50,651 | 0.05% |
|
2025/02/24 | 2 | 181.50 | 9.2 | 183.21 | 184.00 | -7.2 | 50,432 | -0.01% |
|
2025/02/21 | 2.2 | 181.37 | 1.8 | 183.46 | 183.00 | 0.4 | 50,720 | 0.00% |
|
2025/02/20 | 2.4 | 182.40 | 4.2 | 182.02 | 182.00 | -1.9 | 51,123 | 0.00% |
|
2025/02/19 | 1.5 | 184.18 | 2.1 | 183.52 | 183.00 | -0.7 | 51,732 | 0.00% |
|
2025/02/18 | 6 | 182.58 | 6.6 | 183.06 | 183.50 | -0.6 | 52,820 | 0.00% |
|
2025/02/17 | 2.5 | 181.59 | 27.6 | 181.62 | 182.50 | -25.1 | 53,559 | -0.05% |
|
2025/02/14 | 2.7 | 178.56 | 1.5 | 178.33 | 178.00 | 1.2 | 53,708 | 0.00% |
|
2025/02/13 | 3.5 | 178.93 | 3 | 179.00 | 180.00 | 0.5 | 54,400 | 0.00% |
|
2025/02/12 | 6.2 | 178.74 | 5.6 | 178.51 | 177.00 | 0.6 | 54,423 | 0.00% |
|
2025/02/11 | 5.9 | 180.17 | 14.9 | 180.16 | 179.00 | -9.1 | 54,626 | -0.02% |
|
2025/02/10 | 9.4 | 174.45 | 5 | 175.00 | 174.00 | 4.4 | 54,737 | 0.01% |
|
2025/02/07 | 7.2 | 177.12 | 16.8 | 176.52 | 178.00 | -9.7 | 55,252 | -0.02% |
|
2025/02/06 | 7.6 | 172.47 | 11.5 | 172.92 | 173.00 | -3.9 | 55,132 | -0.01% |
|
2025/02/05 | 4.7 | 168.58 | 15.7 | 170.00 | 171.00 | -11.1 | 55,414 | -0.02% |
|
2025/02/04 | 20.6 | 166.08 | 4.4 | 166.16 | 165.00 | 16.2 | 56,031 | 0.03% |
|
2025/02/03 | 69.3 | 165.74 | 43 | 166.00 | 165.50 | 26.3 | 56,104 | 0.05% |
|
2025/01/22 | 4.4 | 180.06 | 4.1 | 179.76 | 180.00 | 0.3 | 54,945 | 0.00% |
|
2025/01/21 | 2.4 | 178.03 | 8.2 | 178.45 | 178.50 | -5.8 | 55,781 | -0.01% |
|
2025/01/20 | 9 | 176.67 | 6.4 | 177.07 | 178.00 | 2.6 | 56,069 | 0.00% |
|
2025/01/17 | 2.2 | 174.18 | 5.4 | 174.48 | 173.50 | -3.2 | 56,822 | -0.01% |
|
2025/01/16 | 3.9 | 173.26 | 0.4 | 174.29 | 173.50 | 3.6 | 56,931 | 0.01% |
|
2025/01/15 | 12.9 | 171.97 | 4 | 171.50 | 171.00 | 8.9 | 57,710 | 0.02% |
|
2025/01/14 | 25.6 | 173.09 | 0.1 | 175.00 | 174.50 | 25.6 | 57,723 | 0.04% |
|
2025/01/13 | 112.4 | 173.84 | 12.3 | 172.82 | 171.50 | 100.1 | 58,374 | 0.17% |
大買/
|
2025/01/10 | 34.9 | 181.82 | 1.4 | 181.72 | 181.50 | 33.5 | 56,990 | 0.06% |
|
2025/01/09 | 16.5 | 184.87 | 5.7 | 184.23 | 183.00 | 10.8 | 57,939 | 0.02% |
|
2025/01/08 | 11.4 | 187.97 | 2.2 | 188.34 | 188.00 | 9.1 | 59,296 | 0.02% |
|
2025/01/07 | 6.3 | 190.16 | 38.2 | 189.48 | 190.00 | -31.9 | 59,222 | -0.05% |
|
2025/01/06 | 10.2 | 185.08 | 7.4 | 185.66 | 184.50 | 2.8 | 59,044 | 0.00% |
|
2025/01/03 | 16.5 | 181.33 | 4.4 | 182.39 | 181.00 | 12.1 | 59,319 | 0.02% |
|
2025/01/02 | 26.4 | 183.07 | 1 | 181.50 | 182.50 | 25.4 | 59,437 | 0.04% |
|
2024/12/31 | 22.4 | 183.65 | 0.2 | 184.50 | 184.00 | 22.2 | 60,191 | 0.04% |
|
2024/12/30 | 6.2 | 185.75 | 4 | 185.25 | 185.00 | 2.2 | 61,738 | 0.00% |
|
2024/12/27 | 8.5 | 186.24 | 8 | 186.56 | 186.50 | 0.5 | 61,900 | 0.00% |
|
2024/12/26 | 5.2 | 188.42 | 12 | 187.96 | 187.50 | -6.8 | 62,580 | -0.01% |
|
2024/12/25 | 8.1 | 186.75 | 2.7 | 186.93 | 186.50 | 5.4 | 63,105 | 0.01% |
|
2024/12/24 | 11.1 | 186.16 | 4.1 | 186.63 | 185.50 | 7 | 63,836 | 0.01% |
|
2024/12/23 | 13.2 | 186.28 | 12.9 | 186.26 | 185.50 | 0.3 | 65,243 | 0.00% |
|
2024/12/20 | 12 | 181.33 | 4.4 | 182.70 | 181.00 | 7.6 | 65,347 | 0.01% |
|
2024/12/19 | 21.8 | 180.59 | 5.9 | 180.92 | 181.00 | 15.9 | 64,937 | 0.02% |
|
2024/12/18 | 18 | 183.77 | 6.6 | 184.42 | 184.50 | 11.4 | 65,257 | 0.02% |
|
2024/12/17 | 16.2 | 183.70 | 8.2 | 184.37 | 183.00 | 8 | 65,168 | 0.01% |
|
2024/12/16 | 39.5 | 184.05 | 5.9 | 184.45 | 182.00 | 33.6 | 65,542 | 0.05% |
|
2024/12/13 | 41.4 | 187.45 | 5 | 187.58 | 186.50 | 36.3 | 65,249 | 0.06% |
|
2024/12/12 | 21.8 | 189.83 | 3.4 | 191.13 | 188.50 | 18.4 | 64,965 | 0.03% |
|
2024/12/11 | 64.7 | 190.77 | 30.7 | 190.15 | 189.00 | 34 | 65,054 | 0.05% |
|
2024/12/10 | 19.4 | 192.70 | 8.3 | 193.16 | 192.00 | 11.1 | 64,492 | 0.02% |
|
2024/12/09 | 26.9 | 197.06 | 5.4 | 196.03 | 195.00 | 21.5 | 65,058 | 0.03% |
|
2024/12/06 | 11.7 | 198.97 | 3 | 198.67 | 198.00 | 8.7 | 65,521 | 0.01% |
|
2024/12/05 | 10.4 | 199.85 | 9.1 | 200.56 | 199.00 | 1.3 | 65,388 | 0.00% |
|
2024/12/04 | 9.2 | 198.35 | 12.3 | 199.29 | 201.00 | -3.1 | 65,884 | 0.00% |
|
2024/12/03 | 11.3 | 197.33 | 6 | 198.08 | 196.50 | 5.3 | 67,153 | 0.01% |
|
2024/12/02 | 18 | 196.99 | 4 | 197.38 | 196.00 | 14 | 67,158 | 0.02% |
|
2024/11/29 | 18.6 | 194.54 | 13.3 | 196.81 | 195.50 | 5.3 | 66,987 | 0.01% |
|
2024/11/28 | 18.1 | 195.37 | 7.9 | 195.78 | 195.50 | 10.2 | 67,030 | 0.02% |
|
2024/11/27 | 53 | 199.23 | 20.6 | 198.36 | 196.50 | 32.4 | 67,043 | 0.05% |
|
2024/11/26 | 66.5 | 202.82 | 11 | 202.41 | 202.50 | 55.5 | 66,507 | 0.08% |
|
2024/11/25 | 3.2 | 207.38 | 20 | 208.70 | 210.50 | -16.8 | 65,430 | -0.03% |
|
2024/11/22 | 10.3 | 203.48 | 8 | 204.69 | 203.00 | 2.3 | 64,798 | 0.00% |
|
2024/11/21 | 18.3 | 202.89 | 3 | 204.50 | 202.50 | 15.3 | 65,000 | 0.02% |
|
2024/11/20 | 9.4 | 206.55 | 14.1 | 206.53 | 206.00 | -4.7 | 65,385 | -0.01% |
|
2024/11/19 | 62.5 | 202.54 | 5.3 | 203.27 | 203.50 | 57.2 | 65,849 | 0.09% |
|
2024/11/18 | 31.5 | 203.74 | 204.4 | 203.56 | 202.50 | -172.8 | 66,210 | -0.26% |
大賣/鉅額交易
|
2024/11/15 | 56.9 | 208.73 | 4.2 | 207.79 | 207.00 | 52.7 | 66,169 | 0.08% |
|
2024/11/14 | 55.5 | 211.75 | 19 | 211.50 | 211.50 | 36.5 | 65,720 | 0.06% |
|
2024/11/13 | 50.5 | 213.92 | 26 | 215.38 | 214.50 | 24.5 | 65,927 | 0.04% |
|
2024/11/12 | 55 | 215.56 | 29 | 214.48 | 214.00 | 26 | 66,646 | 0.04% |
|
2024/11/11 | 8 | 219.00 | 7.3 | 219.09 | 220.00 | 0.7 | 67,372 | 0.00% |
|
2024/11/08 | 19.9 | 218.48 | 16.2 | 218.93 | 218.00 | 3.7 | 68,533 | 0.01% |
|
2024/11/07 | 13 | 215.96 | 11.1 | 216.80 | 217.00 | 2 | 69,919 | 0.00% |
|
2024/11/06 | 16.1 | 214.64 | 89.2 | 215.09 | 213.50 | -73.1 | 71,518 | -0.10% |
|
2024/11/05 | 8.6 | 213.54 | 17.2 | 213.50 | 214.00 | -8.6 | 73,247 | -0.01% |
|
2024/11/04 | 6.4 | 210.21 | 28 | 211.34 | 214.00 | -21.7 | 77,681 | -0.03% |
|
2024/11/01 | 52.9 | 203.95 | 9 | 206.50 | 208.00 | 43.9 | 80,548 | 0.05% |
|
2024/10/30 | 16.2 | 211.45 | 19 | 213.26 | 211.50 | -2.8 | 81,929 | 0.00% |
|
2024/10/29 | 68 | 210.21 | 16 | 209.44 | 209.50 | 52 | 81,977 | 0.06% |
|
2024/10/28 | 16.7 | 217.07 | 551.6 | 217.52 | 215.00 | -534.9 | 81,834 | -0.65% |
大賣/鉅額交易
|
2024/10/25 | 504 | 215.99 | 13.2 | 214.24 | 216.00 | 490.8 | 81,192 | 0.60% |
大買/鉅額交易
|
2024/10/24 | 53.7 | 212.70 | 511.9 | 211.62 | 211.50 | -458.2 | 81,356 | -0.56% |
大賣/鉅額交易
|
2024/10/23 | 505 | 215.98 | 4.6 | 215.11 | 216.00 | 500.4 | 81,746 | 0.61% |
大買/鉅額交易
|
2024/10/22 | 5.1 | 213.93 | 38.5 | 214.53 | 215.50 | -33.3 | 82,294 | -0.04% |
|
2024/10/21 | 25 | 210.56 | 81.6 | 212.26 | 210.00 | -56.6 | 83,469 | -0.07% |
|
2024/10/18 | 16.3 | 208.86 | 30.8 | 209.49 | 207.50 | -14.5 | 83,998 | -0.02% |
|
2024/10/17 | 6.1 | 206.00 | 9.7 | 207.85 | 208.50 | -3.6 | 84,516 | 0.00% |
|
2024/10/16 | 13.2 | 204.60 | 26.1 | 204.87 | 205.00 | -12.8 | 84,684 | -0.02% |
|
2024/10/15 | 6.8 | 205.87 | 42.3 | 204.91 | 207.00 | -35.5 | 84,454 | -0.04% |
|
2024/10/14 | 17.1 | 198.53 | 7.3 | 197.87 | 199.00 | 9.8 | 83,225 | 0.01% |
|
2024/10/11 | 10.2 | 200.60 | 35 | 200.31 | 200.00 | -24.8 | 84,917 | -0.03% |
|
2024/10/09 | 5.3 | 198.31 | 526.1 | 197.56 | 199.00 | -520.8 | 84,841 | -0.61% |
大賣/鉅額交易
|
2024/10/08 | 17.5 | 195.01 | 13.5 | 194.83 | 194.00 | 3.9 | 84,628 | 0.00% |
|
2024/10/07 | 17.5 | 196.64 | 8 | 197.50 | 197.50 | 9.5 | 86,026 | 0.01% |
|
2024/10/04 | 527.5 | 193.04 | 52.3 | 193.66 | 194.00 | 475.2 | 86,540 | 0.55% |
大買/鉅額交易
|
2024/10/01 | 13.4 | 187.23 | 6 | 186.67 | 187.00 | 7.4 | 85,357 | 0.01% |
|
2024/09/30 | 10.1 | 189.15 | 2.7 | 189.66 | 187.50 | 7.4 | 86,645 | 0.01% |
|
2024/09/27 | 8.3 | 191.64 | 26 | 192.18 | 191.00 | -17.7 | 86,879 | -0.02% |
|
2024/09/26 | 24 | 189.83 | 14.5 | 189.94 | 189.50 | 9.5 | 88,138 | 0.01% |
|
2024/09/25 | 25 | 189.76 | 95.1 | 188.46 | 188.50 | -70.1 | 88,278 | -0.08% |
|
2024/09/24 | 17.7 | 182.88 | 19 | 182.18 | 183.00 | -1.3 | 87,589 | 0.00% |
|
2024/09/23 | 2.1 | 179.25 | 8.1 | 179.55 | 180.00 | -6 | 88,056 | -0.01% |
|
2024/09/20 | 6 | 179.67 | 25.7 | 180.60 | 177.00 | -19.7 | 89,343 | -0.02% |
|
2024/09/19 | 7.3 | 174.75 | 11.4 | 175.58 | 176.50 | -4.1 | 89,933 | 0.00% |
|
2024/09/18 | 26.8 | 175.32 | 3 | 177.50 | 174.00 | 23.8 | 90,975 | 0.03% |
|
2024/09/16 | 6.1 | 177.73 | 14 | 179.36 | 181.00 | -7.9 | 92,423 | -0.01% |
|
2024/09/13 | 6 | 176.08 | 1.5 | 176.33 | 176.00 | 4.5 | 94,482 | 0.00% |
|
2024/09/12 | 3.6 | 175.35 | 24.1 | 176.23 | 177.50 | -20.4 | 96,794 | -0.02% |
|
2024/09/11 | 4 | 170.38 | 2 | 171.00 | 169.50 | 2 | 97,425 | 0.00% |
|
2024/09/10 | 36.1 | 168.99 | 5 | 169.60 | 169.00 | 31.1 | 98,440 | 0.03% |
|
2024/09/09 | 32.7 | 171.91 | 10 | 172.35 | 172.00 | 22.7 | 98,999 | 0.02% |
|
2024/09/06 | 7.6 | 176.42 | 10 | 176.60 | 176.50 | -2.5 | 100,326 | 0.00% |
|
2024/09/05 | 29.3 | 177.52 | 11 | 176.14 | 175.00 | 18.3 | 101,765 | 0.02% |
|
2024/09/04 | 37.2 | 175.60 | 492.2 | 173.25 | 179.50 | -454.9 | 101,899 | -0.45% |
大賣/鉅額交易
|
2024/09/03 | 5.1 | 184.81 | 16 | 185.78 | 185.00 | -10.9 | 100,741 | -0.01% |
|
2024/09/02 | 12.1 | 184.03 | 26.2 | 185.63 | 183.00 | -14.1 | 101,914 | -0.01% |
|
2024/08/30 | 4.6 | 184.50 | 10 | 184.80 | 184.50 | -5.5 | 103,273 | -0.01% |
|
2024/08/29 | 15.1 | 181.31 | 7 | 183.14 | 184.50 | 8.1 | 104,122 | 0.01% |
|
2024/08/28 | 519.2 | 184.87 | 29.6 | 184.33 | 185.50 | 489.6 | 104,648 | 0.47% |
大買/鉅額交易
|
2024/08/27 | 7 | 179.57 | 14 | 180.54 | 180.50 | -7 | 106,103 | -0.01% |
|
2024/08/26 | 11.6 | 182.01 | 11 | 183.27 | 182.00 | 0.6 | 106,949 | 0.00% |
|
2024/08/23 | 15.5 | 178.49 | 1 | 180.00 | 180.00 | 14.5 | 107,498 | 0.01% |
|
2024/08/22 | 41.8 | 180.44 | 6 | 180.17 | 179.50 | 35.8 | 107,809 | 0.03% |
|
2024/08/21 | 16.5 | 183.76 | 7 | 184.14 | 183.50 | 9.4 | 108,503 | 0.01% |
|
2024/08/20 | 18.1 | 188.22 | 25 | 189.36 | 186.50 | -6.9 | 108,463 | -0.01% |
|
2024/08/19 | 35 | 186.97 | 24.2 | 186.88 | 187.00 | 10.8 | 108,510 | 0.01% |
|
2024/08/16 | 11.4 | 184.72 | 12.4 | 186.04 | 184.00 | -1.1 | 108,475 | 0.00% |
|
2024/08/15 | 14.3 | 182.66 | 13 | 182.85 | 181.00 | 1.3 | 108,044 | 0.00% |
|
2024/08/14 | 14.1 | 185.29 | 18 | 185.40 | 185.50 | -3.9 | 107,885 | 0.00% |
|
2024/08/13 | 8.1 | 180.39 | 24.4 | 180.98 | 181.00 | -16.2 | 107,715 | -0.02% |
|
2024/08/12 | 16.5 | 176.71 | 34.1 | 175.35 | 176.00 | -17.6 | 108,358 | -0.02% |
|
2024/08/09 | 11.1 | 170.27 | 82.5 | 170.27 | 168.50 | -71.4 | 109,102 | -0.07% |
|
2024/08/08 | 61.6 | 163.99 | 32.3 | 163.65 | 163.50 | 29.3 | 108,889 | 0.03% |
|
2024/08/07 | 45.4 | 170.89 | 20.1 | 172.43 | 170.50 | 25.4 | 107,321 | 0.02% |
|
2024/08/06 | 134.2 | 166.82 | 69.6 | 168.92 | 167.50 | 64.5 | 105,884 | 0.06% |
大買/
|
2024/08/05 | 135.2 | 169.35 | 17 | 170.09 | 168.00 | 118.2 | 102,629 | 0.12% |
大買/鉅額交易
|
2024/08/02 | 133.3 | 190.37 | 11 | 189.18 | 186.50 | 122.3 | 100,061 | 0.12% |
大買/鉅額交易
|
2024/08/01 | 10.2 | 202.01 | 17.2 | 204.07 | 202.50 | -7 | 99,293 | -0.01% |
|
2024/07/31 | 16 | 199.47 | 31.1 | 196.87 | 198.00 | -15.1 | 101,079 | -0.01% |
|
2024/07/30 | 24.3 | 194.89 | 25.2 | 191.21 | 196.00 | -0.9 | 100,915 | 0.00% |
|
2024/07/29 | 8 | 193.56 | 14 | 193.43 | 193.00 | -6 | 101,111 | -0.01% |
|
2024/07/26 | 38.3 | 191.43 | 2 | 190.51 | 192.00 | 36.3 | 101,334 | 0.04% |
|
2024/07/23 | 22.7 | 199.34 | 48.1 | 200.18 | 201.50 | -25.4 | 101,273 | -0.03% |
|
2024/07/22 | 90 | 195.25 | 118 | 193.30 | 192.50 | -28 | 101,525 | -0.03% |
大賣/
|
2024/07/19 | 34.8 | 201.42 | 14 | 201.64 | 204.00 | 20.8 | 100,691 | 0.02% |
|
2024/07/18 | 113.1 | 205.74 | 20.2 | 205.30 | 204.00 | 92.9 | 102,383 | 0.09% |
大買/
|
2024/07/17 | 28.3 | 213.14 | 13 | 213.65 | 212.00 | 15.3 | 101,305 | 0.02% |
|
2024/07/16 | 70.9 | 213.36 | 9 | 214.24 | 213.00 | 61.8 | 101,241 | 0.06% |
|
2024/07/15 | 10.6 | 216.86 | 11 | 216.45 | 216.50 | -0.4 | 102,079 | 0.00% |
|
2024/07/12 | 53.5 | 216.84 | 16.5 | 217.64 | 216.00 | 37 | 102,453 | 0.04% |
|
2024/07/11 | 24.3 | 225.56 | 18.2 | 225.76 | 225.50 | 6.1 | 101,909 | 0.01% |
|
2024/07/10 | 33.3 | 222.89 | 38 | 222.26 | 223.50 | -4.8 | 103,744 | 0.00% |
|
2024/07/09 | 81.8 | 226.60 | 61 | 225.89 | 225.50 | 20.8 | 104,436 | 0.02% |
|
2024/07/08 | 31.2 | 220.78 | 27.1 | 223.90 | 226.50 | 4.1 | 104,093 | 0.00% |
|
2024/07/05 | 4.3 | 214.37 | 2.1 | 214.48 | 214.50 | 2.2 | 105,052 | 0.00% |
|
2024/07/04 | 25 | 211.74 | 176.9 | 212.66 | 214.50 | -151.9 | 105,962 | -0.14% |
大賣/鉅額交易
|
2024/07/03 | 74.3 | 205.54 | 5 | 205.70 | 203.00 | 69.3 | 105,809 | 0.07% |
|
2024/07/02 | 121.6 | 206.37 | 18.5 | 206.68 | 204.50 | 103.1 | 106,349 | 0.10% |
大買/鉅額交易
|
2024/07/01 | 10.3 | 215.71 | 26.1 | 216.04 | 216.00 | -15.8 | 106,325 | -0.01% |
|
2024/06/28 | 10.1 | 214.15 | 11 | 214.36 | 214.00 | -0.9 | 108,067 | 0.00% |
|
2024/06/27 | 7.6 | 211.13 | 122.2 | 212.57 | 212.50 | -114.6 | 108,103 | -0.11% |
大賣/鉅額交易
|
2024/06/26 | 16.1 | 211.76 | 59.5 | 213.45 | 210.00 | -43.5 | 109,229 | -0.04% |
|
2024/06/25 | 55.6 | 203.87 | 33 | 206.56 | 211.00 | 22.6 | 110,700 | 0.02% |
|
2024/06/24 | 82.5 | 207.02 | 25.4 | 206.65 | 206.00 | 57 | 111,189 | 0.05% |
|
2024/06/21 | 39.7 | 213.61 | 2.4 | 213.83 | 212.00 | 37.4 | 112,462 | 0.03% |
|
2024/06/20 | 15.8 | 210.79 | 45.4 | 210.52 | 217.50 | -29.6 | 112,162 | -0.03% |
|
2024/06/19 | 29.2 | 204.81 | 294.9 | 205.35 | 203.00 | -265.8 | 113,142 | -0.23% |
大賣/鉅額交易
|
2024/06/18 | 31 | 198.82 | 8.6 | 199.68 | 198.50 | 22.4 | 113,310 | 0.02% |
|
2024/06/17 | 11.4 | 196.67 | 10.1 | 198.04 | 200.00 | 1.3 | 115,217 | 0.00% |
|
2024/06/14 | 12.1 | 193.74 | 42.2 | 194.95 | 198.00 | -30.1 | 116,569 | -0.03% |
|
2024/06/13 | 56.2 | 191.61 | 44.8 | 192.44 | 192.00 | 11.4 | 118,495 | 0.01% |
|
2024/06/12 | 12.6 | 185.31 | 186.9 | 184.61 | 187.50 | -174.3 | 122,764 | -0.14% |
大賣/鉅額交易
|
2024/06/11 | 29.7 | 179.98 | 14.1 | 179.67 | 180.50 | 15.6 | 123,876 | 0.01% |
|
2024/06/07 | 17.3 | 177.57 | 19.1 | 178.55 | 177.50 | -1.8 | 128,123 | 0.00% |
|
2024/06/06 | 26 | 179.65 | 60.3 | 181.10 | 177.50 | -34.3 | 132,975 | -0.03% |
|
2024/06/05 | 28 | 175.13 | 19.3 | 176.66 | 175.50 | 8.8 | 133,281 | 0.01% |
|
2024/06/04 | 61.5 | 172.11 | 6.1 | 173.92 | 171.00 | 55.4 | 132,468 | 0.04% |
|
2024/06/03 | 20.4 | 176.53 | 12 | 177.88 | 176.50 | 8.4 | 131,562 | 0.01% |
|
2024/05/31 | 63.4 | 175.18 | 6 | 173.59 | 172.00 | 57.4 | 130,748 | 0.04% |
|
2024/05/30 | 51.3 | 177.24 | 16.4 | 176.82 | 176.50 | 34.9 | 129,554 | 0.03% |
|
2024/05/29 | 40.4 | 182.18 | 3.5 | 182.35 | 180.50 | 36.9 | 130,014 | 0.03% |
|
2024/05/28 | 12.9 | 184.81 | 3.1 | 184.66 | 185.50 | 9.8 | 129,230 | 0.01% |
|
2024/05/27 | 31 | 182.63 | 34.3 | 183.24 | 185.00 | -3.3 | 128,741 | 0.00% |
|
2024/05/24 | 11.7 | 174.27 | 17.1 | 175.09 | 176.00 | -5.4 | 127,321 | 0.00% |
|
2024/05/23 | 8 | 172.69 | 66.4 | 172.01 | 173.00 | -58.4 | 126,500 | -0.05% |
|
2024/05/22 | 55.3 | 169.88 | 12 | 169.58 | 169.00 | 43.3 | 125,395 | 0.03% |
|
2024/05/21 | 7.3 | 166.57 | 1 | 166.00 | 166.00 | 6.3 | 124,802 | 0.01% |
|
2024/05/20 | 12.5 | 167.57 | 4 | 168.25 | 167.50 | 8.5 | 124,336 | 0.01% |
|
2024/05/17 | 13 | 170.08 | 3.8 | 170.43 | 170.00 | 9.3 | 123,763 | 0.01% |
|
2024/05/16 | 29.2 | 173.43 | 16.4 | 176.41 | 171.50 | 12.8 | 122,712 | 0.01% |
|
2024/05/15 | 9.2 | 168.76 | 27 | 170.96 | 170.50 | -17.8 | 120,759 | -0.01% |
|
2024/05/14 | 22 | 170.23 | 19.3 | 171.46 | 172.00 | 2.7 | 118,632 | 0.00% |
|
2024/05/13 | 12 | 169.96 | 12.2 | 171.30 | 169.50 | -0.2 | 116,850 | 0.00% |
|
2024/05/10 | 19.1 | 169.53 | 20.3 | 170.43 | 169.50 | -1.2 | 115,830 | 0.00% |
|
2024/05/09 | 34.4 | 173.05 | 11.6 | 173.17 | 170.50 | 22.8 | 114,664 | 0.02% |
|
2024/05/08 | 7 | 169.00 | 9.8 | 169.87 | 169.50 | -2.8 | 113,075 | 0.00% |
|