5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    42,818
  • 產業
    上市 其他電子類股
  • 6320人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻海 (2317)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06100120140160180200Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/068145.4414145.29146.00-664,236-0.01%
2025/05/0581.1143.7351.2146.31142.5029.964,2050.05%
2025/05/024.5145.8820.5145.70147.50-1664,154-0.02%
2025/04/3024.7142.569.2142.84141.5015.565,7570.02%
2025/04/2920.4142.803143.00143.0017.465,7970.03%
2025/04/286142.0813.6142.62142.50-7.665,696-0.01%
2025/04/252139.754.6139.36139.00-2.665,4730.00%
2025/04/2410.3137.139137.06136.501.365,3230.00%
2025/04/235137.906.2138.64139.00-1.265,2840.00%
2025/04/227.2132.692133.50132.005.265,1690.01%
2025/04/213136.0011.2135.64136.50-8.265,473-0.01%
2025/04/185134.607135.86135.50-267,4110.00%
2025/04/1723.7133.4230134.07134.50-6.367,630-0.01%
2025/04/1621.3137.025.4137.07136.0015.867,3180.02%
2025/04/1528.2138.0119.2138.33139.50967,0030.01%
2025/04/14230.9142.1136.9140.46138.5019466,9370.29% 大買/鉅額交易
2025/04/1139.9126.8056125.79134.50-16.164,544-0.02%
2025/04/1000.0026.5123.50123.50-26.560,426-0.04%
2025/04/0992.3116.42301113.43112.50-208.760,478-0.35% 大賣/鉅額交易
2025/04/0888.1126.7372.5127.01125.0015.654,8610.03%
2025/04/074138.504.6138.50138.50-0.550,2400.00%
2025/04/026153.1718.6153.17153.50-12.550,154-0.02%
2025/04/015.8151.0718.4149.84152.00-12.650,113-0.03%
2025/03/3130147.1385147.55146.00-5549,467-0.11%
2025/03/2836.3154.7855154.65154.00-18.747,898-0.04%
2025/03/2733161.1831.2160.98160.501.846,9750.00%
2025/03/262.2165.532167.00166.000.246,8140.00%
2025/03/251.2164.195.1164.90165.00-3.947,549-0.01%
2025/03/2416.5163.512.8164.00163.0013.747,7910.03%
2025/03/214.5165.726165.67165.00-1.648,0150.00%
2025/03/202.3166.0720166.10166.00-17.748,467-0.04%
2025/03/1929.2165.376.6165.55164.0022.548,7330.05%
2025/03/1811.6168.121.8168.33167.509.848,2380.02%
2025/03/1724169.654168.50168.002048,6430.04%
2025/03/143169.500.4169.00170.002.648,7500.01%
2025/03/1310.2170.032171.00168.008.248,8620.02%
2025/03/128.2170.186.3170.51170.501.949,0830.00%
2025/03/1124.9166.994167.74168.5020.849,1850.04%
2025/03/103.6171.091172.50172.002.648,9060.01%
2025/03/071.4172.370173.50172.001.449,1540.00%
2025/03/067175.295.1174.40173.50249,3990.00%
2025/03/052.1171.857.5173.68173.50-5.349,732-0.01%
2025/03/0416.2168.417168.79170.509.249,9380.02%
2025/03/0320.7171.373.2172.48170.0017.550,3280.03%
2025/02/2723.6176.642176.00174.0021.650,7430.04%
2025/02/2610.5175.1910.1178.20180.500.450,7710.00%
2025/02/2528.3179.402.5178.50177.5025.850,6510.05%
2025/02/242181.509.2183.21184.00-7.250,432-0.01%
2025/02/212.2181.371.8183.46183.000.450,7200.00%
2025/02/202.4182.404.2182.02182.00-1.951,1230.00%
2025/02/191.5184.182.1183.52183.00-0.751,7320.00%
2025/02/186182.586.6183.06183.50-0.652,8200.00%
2025/02/172.5181.5927.6181.62182.50-25.153,559-0.05%
2025/02/142.7178.561.5178.33178.001.253,7080.00%
2025/02/133.5178.933179.00180.000.554,4000.00%
2025/02/126.2178.745.6178.51177.000.654,4230.00%
2025/02/115.9180.1714.9180.16179.00-9.154,626-0.02%
2025/02/109.4174.455175.00174.004.454,7370.01%
2025/02/077.2177.1216.8176.52178.00-9.755,252-0.02%
2025/02/067.6172.4711.5172.92173.00-3.955,132-0.01%
2025/02/054.7168.5815.7170.00171.00-11.155,414-0.02%
2025/02/0420.6166.084.4166.16165.0016.256,0310.03%
2025/02/0369.3165.7443166.00165.5026.356,1040.05%
2025/01/224.4180.064.1179.76180.000.354,9450.00%
2025/01/212.4178.038.2178.45178.50-5.855,781-0.01%
2025/01/209176.676.4177.07178.002.656,0690.00%
2025/01/172.2174.185.4174.48173.50-3.256,822-0.01%
2025/01/163.9173.260.4174.29173.503.656,9310.01%
2025/01/1512.9171.974171.50171.008.957,7100.02%
2025/01/1425.6173.090.1175.00174.5025.657,7230.04%
2025/01/13112.4173.8412.3172.82171.50100.158,3740.17% 大買/
2025/01/1034.9181.821.4181.72181.5033.556,9900.06%
2025/01/0916.5184.875.7184.23183.0010.857,9390.02%
2025/01/0811.4187.972.2188.34188.009.159,2960.02%
2025/01/076.3190.1638.2189.48190.00-31.959,222-0.05%
2025/01/0610.2185.087.4185.66184.502.859,0440.00%
2025/01/0316.5181.334.4182.39181.0012.159,3190.02%
2025/01/0226.4183.071181.50182.5025.459,4370.04%
2024/12/3122.4183.650.2184.50184.0022.260,1910.04%
2024/12/306.2185.754185.25185.002.261,7380.00%
2024/12/278.5186.248186.56186.500.561,9000.00%
2024/12/265.2188.4212187.96187.50-6.862,580-0.01%
2024/12/258.1186.752.7186.93186.505.463,1050.01%
2024/12/2411.1186.164.1186.63185.50763,8360.01%
2024/12/2313.2186.2812.9186.26185.500.365,2430.00%
2024/12/2012181.334.4182.70181.007.665,3470.01%
2024/12/1921.8180.595.9180.92181.0015.964,9370.02%
2024/12/1818183.776.6184.42184.5011.465,2570.02%
2024/12/1716.2183.708.2184.37183.00865,1680.01%
2024/12/1639.5184.055.9184.45182.0033.665,5420.05%
2024/12/1341.4187.455187.58186.5036.365,2490.06%
2024/12/1221.8189.833.4191.13188.5018.464,9650.03%
2024/12/1164.7190.7730.7190.15189.003465,0540.05%
2024/12/1019.4192.708.3193.16192.0011.164,4920.02%
2024/12/0926.9197.065.4196.03195.0021.565,0580.03%
2024/12/0611.7198.973198.67198.008.765,5210.01%
2024/12/0510.4199.859.1200.56199.001.365,3880.00%
2024/12/049.2198.3512.3199.29201.00-3.165,8840.00%
2024/12/0311.3197.336198.08196.505.367,1530.01%
2024/12/0218196.994197.38196.001467,1580.02%
2024/11/2918.6194.5413.3196.81195.505.366,9870.01%
2024/11/2818.1195.377.9195.78195.5010.267,0300.02%
2024/11/2753199.2320.6198.36196.5032.467,0430.05%
2024/11/2666.5202.8211202.41202.5055.566,5070.08%
2024/11/253.2207.3820208.70210.50-16.865,430-0.03%
2024/11/2210.3203.488204.69203.002.364,7980.00%
2024/11/2118.3202.893204.50202.5015.365,0000.02%
2024/11/209.4206.5514.1206.53206.00-4.765,385-0.01%
2024/11/1962.5202.545.3203.27203.5057.265,8490.09%
2024/11/1831.5203.74204.4203.56202.50-172.866,210-0.26% 大賣/鉅額交易
2024/11/1556.9208.734.2207.79207.0052.766,1690.08%
2024/11/1455.5211.7519211.50211.5036.565,7200.06%
2024/11/1350.5213.9226215.38214.5024.565,9270.04%
2024/11/1255215.5629214.48214.002666,6460.04%
2024/11/118219.007.3219.09220.000.767,3720.00%
2024/11/0819.9218.4816.2218.93218.003.768,5330.01%
2024/11/0713215.9611.1216.80217.00269,9190.00%
2024/11/0616.1214.6489.2215.09213.50-73.171,518-0.10%
2024/11/058.6213.5417.2213.50214.00-8.673,247-0.01%
2024/11/046.4210.2128211.34214.00-21.777,681-0.03%
2024/11/0152.9203.959206.50208.0043.980,5480.05%
2024/10/3016.2211.4519213.26211.50-2.881,9290.00%
2024/10/2968210.2116209.44209.505281,9770.06%
2024/10/2816.7217.07551.6217.52215.00-534.981,834-0.65% 大賣/鉅額交易
2024/10/25504215.9913.2214.24216.00490.881,1920.60% 大買/鉅額交易
2024/10/2453.7212.70511.9211.62211.50-458.281,356-0.56% 大賣/鉅額交易
2024/10/23505215.984.6215.11216.00500.481,7460.61% 大買/鉅額交易
2024/10/225.1213.9338.5214.53215.50-33.382,294-0.04%
2024/10/2125210.5681.6212.26210.00-56.683,469-0.07%
2024/10/1816.3208.8630.8209.49207.50-14.583,998-0.02%
2024/10/176.1206.009.7207.85208.50-3.684,5160.00%
2024/10/1613.2204.6026.1204.87205.00-12.884,684-0.02%
2024/10/156.8205.8742.3204.91207.00-35.584,454-0.04%
2024/10/1417.1198.537.3197.87199.009.883,2250.01%
2024/10/1110.2200.6035200.31200.00-24.884,917-0.03%
2024/10/095.3198.31526.1197.56199.00-520.884,841-0.61% 大賣/鉅額交易
2024/10/0817.5195.0113.5194.83194.003.984,6280.00%
2024/10/0717.5196.648197.50197.509.586,0260.01%
2024/10/04527.5193.0452.3193.66194.00475.286,5400.55% 大買/鉅額交易
2024/10/0113.4187.236186.67187.007.485,3570.01%
2024/09/3010.1189.152.7189.66187.507.486,6450.01%
2024/09/278.3191.6426192.18191.00-17.786,879-0.02%
2024/09/2624189.8314.5189.94189.509.588,1380.01%
2024/09/2525189.7695.1188.46188.50-70.188,278-0.08%
2024/09/2417.7182.8819182.18183.00-1.387,5890.00%
2024/09/232.1179.258.1179.55180.00-688,056-0.01%
2024/09/206179.6725.7180.60177.00-19.789,343-0.02%
2024/09/197.3174.7511.4175.58176.50-4.189,9330.00%
2024/09/1826.8175.323177.50174.0023.890,9750.03%
2024/09/166.1177.7314179.36181.00-7.992,423-0.01%
2024/09/136176.081.5176.33176.004.594,4820.00%
2024/09/123.6175.3524.1176.23177.50-20.496,794-0.02%
2024/09/114170.382171.00169.50297,4250.00%
2024/09/1036.1168.995169.60169.0031.198,4400.03%
2024/09/0932.7171.9110172.35172.0022.798,9990.02%
2024/09/067.6176.4210176.60176.50-2.5100,3260.00%
2024/09/0529.3177.5211176.14175.0018.3101,7650.02%
2024/09/0437.2175.60492.2173.25179.50-454.9101,899-0.45% 大賣/鉅額交易
2024/09/035.1184.8116185.78185.00-10.9100,741-0.01%
2024/09/0212.1184.0326.2185.63183.00-14.1101,914-0.01%
2024/08/304.6184.5010184.80184.50-5.5103,273-0.01%
2024/08/2915.1181.317183.14184.508.1104,1220.01%
2024/08/28519.2184.8729.6184.33185.50489.6104,6480.47% 大買/鉅額交易
2024/08/277179.5714180.54180.50-7106,103-0.01%
2024/08/2611.6182.0111183.27182.000.6106,9490.00%
2024/08/2315.5178.491180.00180.0014.5107,4980.01%
2024/08/2241.8180.446180.17179.5035.8107,8090.03%
2024/08/2116.5183.767184.14183.509.4108,5030.01%
2024/08/2018.1188.2225189.36186.50-6.9108,463-0.01%
2024/08/1935186.9724.2186.88187.0010.8108,5100.01%
2024/08/1611.4184.7212.4186.04184.00-1.1108,4750.00%
2024/08/1514.3182.6613182.85181.001.3108,0440.00%
2024/08/1414.1185.2918185.40185.50-3.9107,8850.00%
2024/08/138.1180.3924.4180.98181.00-16.2107,715-0.02%
2024/08/1216.5176.7134.1175.35176.00-17.6108,358-0.02%
2024/08/0911.1170.2782.5170.27168.50-71.4109,102-0.07%
2024/08/0861.6163.9932.3163.65163.5029.3108,8890.03%
2024/08/0745.4170.8920.1172.43170.5025.4107,3210.02%
2024/08/06134.2166.8269.6168.92167.5064.5105,8840.06% 大買/
2024/08/05135.2169.3517170.09168.00118.2102,6290.12% 大買/鉅額交易
2024/08/02133.3190.3711189.18186.50122.3100,0610.12% 大買/鉅額交易
2024/08/0110.2202.0117.2204.07202.50-799,293-0.01%
2024/07/3116199.4731.1196.87198.00-15.1101,079-0.01%
2024/07/3024.3194.8925.2191.21196.00-0.9100,9150.00%
2024/07/298193.5614193.43193.00-6101,111-0.01%
2024/07/2638.3191.432190.51192.0036.3101,3340.04%
2024/07/2322.7199.3448.1200.18201.50-25.4101,273-0.03%
2024/07/2290195.25118193.30192.50-28101,525-0.03% 大賣/
2024/07/1934.8201.4214201.64204.0020.8100,6910.02%
2024/07/18113.1205.7420.2205.30204.0092.9102,3830.09% 大買/
2024/07/1728.3213.1413213.65212.0015.3101,3050.02%
2024/07/1670.9213.369214.24213.0061.8101,2410.06%
2024/07/1510.6216.8611216.45216.50-0.4102,0790.00%
2024/07/1253.5216.8416.5217.64216.0037102,4530.04%
2024/07/1124.3225.5618.2225.76225.506.1101,9090.01%
2024/07/1033.3222.8938222.26223.50-4.8103,7440.00%
2024/07/0981.8226.6061225.89225.5020.8104,4360.02%
2024/07/0831.2220.7827.1223.90226.504.1104,0930.00%
2024/07/054.3214.372.1214.48214.502.2105,0520.00%
2024/07/0425211.74176.9212.66214.50-151.9105,962-0.14% 大賣/鉅額交易
2024/07/0374.3205.545205.70203.0069.3105,8090.07%
2024/07/02121.6206.3718.5206.68204.50103.1106,3490.10% 大買/鉅額交易
2024/07/0110.3215.7126.1216.04216.00-15.8106,325-0.01%
2024/06/2810.1214.1511214.36214.00-0.9108,0670.00%
2024/06/277.6211.13122.2212.57212.50-114.6108,103-0.11% 大賣/鉅額交易
2024/06/2616.1211.7659.5213.45210.00-43.5109,229-0.04%
2024/06/2555.6203.8733206.56211.0022.6110,7000.02%
2024/06/2482.5207.0225.4206.65206.0057111,1890.05%
2024/06/2139.7213.612.4213.83212.0037.4112,4620.03%
2024/06/2015.8210.7945.4210.52217.50-29.6112,162-0.03%
2024/06/1929.2204.81294.9205.35203.00-265.8113,142-0.23% 大賣/鉅額交易
2024/06/1831198.828.6199.68198.5022.4113,3100.02%
2024/06/1711.4196.6710.1198.04200.001.3115,2170.00%
2024/06/1412.1193.7442.2194.95198.00-30.1116,569-0.03%
2024/06/1356.2191.6144.8192.44192.0011.4118,4950.01%
2024/06/1212.6185.31186.9184.61187.50-174.3122,764-0.14% 大賣/鉅額交易
2024/06/1129.7179.9814.1179.67180.5015.6123,8760.01%
2024/06/0717.3177.5719.1178.55177.50-1.8128,1230.00%
2024/06/0626179.6560.3181.10177.50-34.3132,975-0.03%
2024/06/0528175.1319.3176.66175.508.8133,2810.01%
2024/06/0461.5172.116.1173.92171.0055.4132,4680.04%
2024/06/0320.4176.5312177.88176.508.4131,5620.01%
2024/05/3163.4175.186173.59172.0057.4130,7480.04%
2024/05/3051.3177.2416.4176.82176.5034.9129,5540.03%
2024/05/2940.4182.183.5182.35180.5036.9130,0140.03%
2024/05/2812.9184.813.1184.66185.509.8129,2300.01%
2024/05/2731182.6334.3183.24185.00-3.3128,7410.00%
2024/05/2411.7174.2717.1175.09176.00-5.4127,3210.00%
2024/05/238172.6966.4172.01173.00-58.4126,500-0.05%
2024/05/2255.3169.8812169.58169.0043.3125,3950.03%
2024/05/217.3166.571166.00166.006.3124,8020.01%
2024/05/2012.5167.574168.25167.508.5124,3360.01%
2024/05/1713170.083.8170.43170.009.3123,7630.01%
2024/05/1629.2173.4316.4176.41171.5012.8122,7120.01%
2024/05/159.2168.7627170.96170.50-17.8120,759-0.01%
2024/05/1422170.2319.3171.46172.002.7118,6320.00%
2024/05/1312169.9612.2171.30169.50-0.2116,8500.00%
2024/05/1019.1169.5320.3170.43169.50-1.2115,8300.00%
2024/05/0934.4173.0511.6173.17170.5022.8114,6640.02%
2024/05/087169.009.8169.87169.50-2.8113,0750.00%
〈熱門股〉外資、投信聯手回補 鴻海市值重返2兆元大關Anue鉅亨-3天前
鴻海斥11億元 取得Foxconn II Factories 50%股權Anue鉅亨-4天前
劉揚偉:AI需求持續上升 鴻海積極分散生產減少單一地區依賴Anue鉅亨-7天前
鴻海 相關文章