台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1095
  • 漲跌
    ▲15
  • 漲幅
    +1.39%
  • 成交量
    28,950
  • 產業
    上市 半導體類股
  • 10060人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.11090.932.11087.561095.00-1.935,303-0.01%
2025/02/200.11075.731.41078.541080.00-1.335,2260.00%
2025/02/193.21086.900.41088.161090.002.835,2620.01%
2025/02/181.21086.232.21094.541100.00-135,4020.00%
2025/02/178.61076.444.51078.891085.004.235,7860.01%
2025/02/1419.31064.503.61060.891060.0015.635,8960.04%
2025/02/132.71086.4611085.001090.001.735,6730.00%
2025/02/123.31106.6100.001100.003.335,6990.01%
2025/02/114.41108.742.81106.251110.001.635,9100.00%
2025/02/101.21100.563.61111.001105.00-2.436,328-0.01%
2025/02/070.11118.116.31118.351125.00-6.336,775-0.02%
2025/02/061.11114.9821115.001115.00-0.936,8500.00%
2025/02/052.21112.421.41111.151110.000.736,7960.00%
2025/02/043.21086.6916.51086.511095.00-13.337,031-0.04%
2025/02/03321069.4621070.031070.003036,7790.08%
2025/01/222.11141.225.81142.891135.00-3.735,905-0.01%
2025/01/2021122.513.51127.891120.00-1.535,8600.00%
2025/01/175.91100.953.21114.771120.002.636,0000.01%
2025/01/1641101.9081100.181105.00-4.135,537-0.01%
2025/01/158.81073.270.21074.551065.008.635,4320.02%
2025/01/140.51083.202.21085.001090.00-1.735,4490.00%
2025/01/1316.91081.991.31089.921075.0015.636,3860.04%
2025/01/106.81102.801.41105.601100.005.436,3440.01%
2025/01/0931104.381.21108.291100.001.936,8550.01%
2025/01/088.51111.9331120.001105.005.537,1150.01%
2025/01/077.11149.927.61153.101130.00-0.536,9760.00%
2025/01/061.31117.3339.61111.241125.00-38.336,881-0.10%
2025/01/032.11077.363.61078.611075.00-1.536,5100.00%
2025/01/0214.91064.0711065.001065.0013.936,5160.04%
2024/12/311.31079.960.21080.001075.00136,4570.00%
2024/12/3001092.505.21094.781090.00-5.236,666-0.01%
2024/12/271.81089.742.31091.921090.00-0.636,7130.00%
2024/12/263.11085.004.91088.991085.00-1.837,3220.00%
2024/12/251.21085.0010.21087.441085.00-937,679-0.02%
2024/12/240.61088.0310.71089.261080.00-10.138,055-0.03%
2024/12/230.11073.6011.11074.121080.00-1138,268-0.03%
2024/12/2014.21048.800.11053.671035.0014.138,2010.04%
2024/12/1913.41062.710.31065.021070.0013.137,5760.03%
2024/12/181.71081.664.71084.301085.00-337,866-0.01%
2024/12/1731078.342.91089.091075.000.137,7130.00%
2024/12/164.31082.185.91082.521085.00-1.637,5560.00%
2024/12/131.31063.814.31067.061065.00-3.137,121-0.01%
2024/12/128.31061.817.41061.371060.000.937,2020.00%
2024/12/114.21047.680.11050.001045.004.137,4790.01%
2024/12/104.31062.653.21063.651065.001.237,3580.00%
2024/12/091.21074.2711.31072.651075.00-10.137,441-0.03%
2024/12/061.61068.2910.31065.931065.00-8.837,668-0.02%
2024/12/050.21073.306.61075.731075.00-6.437,563-0.02%
2024/12/040.21064.5611.51064.981070.00-11.237,548-0.03%
2024/12/031.11059.554.31056.541055.00-3.238,315-0.01%
2024/12/0211025.337.61029.301035.00-6.537,918-0.02%
2024/11/293.81002.3411000.00996.002.837,7090.01%
2024/11/286.11000.692.2999.741005.003.838,1060.01%
2024/11/279.31004.1100.001000.009.338,2690.02%
2024/11/263.31014.310.11020.001010.003.238,2680.01%
2024/11/250.71035.131.11035.001030.00-0.438,1270.00%
2024/11/220.51049.982.11037.641040.00-1.637,7190.00%
2024/11/213.21017.8200.001010.003.237,7590.01%
2024/11/205.91031.870.21030.001025.005.737,4760.02%
2024/11/1941036.950.11043.001040.003.937,3750.01%
2024/11/181.61025.0701025.001025.001.637,3700.00%
2024/11/1511.91036.3921037.511035.009.937,1950.03%
2024/11/143.51028.000.21030.001035.003.437,3500.01%
2024/11/1312.51041.351.21049.421035.0011.336,9300.03%
2024/11/1210.31055.752.51055.271050.007.936,8420.02%
2024/11/113.41072.755.81075.311085.00-2.436,421-0.01%
2024/11/082.81095.8216.21087.621090.00-13.436,481-0.04%
2024/11/074.51062.486.51066.911065.00-236,690-0.01%
2024/11/0631057.895.81068.191060.00-2.836,593-0.01%
2024/11/054.51046.321.11038.031050.003.336,6560.01%
2024/11/042.31036.7521035.131040.000.437,8300.00%
2024/11/014.41019.211.71016.141025.002.839,7780.01%
2024/10/305.61038.712.51044.601030.003.240,1350.01%
2024/10/297.61033.670.61033.281040.00740,2870.02%
2024/10/284.21053.6411080.001050.003.240,1950.01%
2024/10/251.11065.2361065.001065.00-4.940,223-0.01%
2024/10/244.61065.372.41070.821060.002.240,5360.01%
2024/10/233.41060.385.41062.771060.00-2.141,265-0.01%
2024/10/229.31065.2831068.341075.006.341,5270.02%
2024/10/214.11090.843.61088.581085.000.542,2220.00%
2024/10/1831086.18118.41088.161085.00-115.543,152-0.27% 大賣/鉅額交易
2024/10/17104.91039.891.31041.341035.00103.643,1020.24% 大買/鉅額交易
2024/10/167.81043.5031060.671045.004.843,0990.01%
2024/10/150.91063.427.71067.221070.00-6.742,757-0.02%
2024/10/144.51044.988.51044.371045.00-442,683-0.01%
2024/10/1121044.9819.21042.551045.00-17.243,218-0.04%
2024/10/091.31021.0917.81029.021020.00-16.543,195-0.04%
2024/10/082.1999.626.31008.101010.00-4.243,182-0.01%
2024/10/071.2992.058.51003.681005.00-7.443,441-0.02%
2024/10/046.1975.955976.82977.00143,4490.00%
2024/10/017.9971.722.6971.48972.005.343,0990.01%
2024/09/309.8973.1757.2972.15957.00-47.343,350-0.11%
2024/09/272.61009.868.41008.641000.00-5.842,726-0.01%
2024/09/264.11008.7810.41012.171015.00-6.342,554-0.01%
2024/09/250.4998.1412.41000.131005.00-12.142,252-0.03%
2024/09/243.6978.922.2982.08987.001.442,2500.00%
2024/09/231.1971.983.5974.14977.00-2.442,467-0.01%
2024/09/203.4975.9323975.81973.00-19.642,975-0.05%
2024/09/191.2951.127.1949.65960.00-642,929-0.01%
2024/09/1810938.853.9943.61941.006.243,4890.01%
2024/09/161.3948.890.6946.97947.000.644,4880.00%
2024/09/131.6942.896.3946.74947.00-4.745,065-0.01%
2024/09/121.1937.9012.7938.84940.00-11.745,846-0.03%
2024/09/111.8901.8400.00901.001.845,8190.00%
2024/09/109.8906.573906.00904.006.845,9570.01%
2024/09/095.7894.3200.00899.005.746,0400.01%
2024/09/067.5917.8713.2907.43918.00-5.746,372-0.01%
2024/09/0514.3906.749.9906.24902.004.546,7660.01%
2024/09/0467.3891.47103889.23889.00-35.747,061-0.08% 大賣/
2024/09/03102.2942.03150.2945.01940.00-4846,422-0.10% 大買/大賣/
2024/09/0219.3951.0718.3943.98948.00147,1440.00%
2024/08/3016.4944.6714.7946.36944.001.847,3660.00%
2024/08/2917.3942.9710942.50943.007.346,7720.02%
2024/08/28158.8960.1612.2947.25964.00146.646,5190.32% 大買/鉅額交易
2024/08/2713.5944.481.6942.00942.0011.947,2910.03%
2024/08/264.3952.176949.04950.00-1.847,6130.00%
2024/08/234.5945.743949.33949.001.547,7530.00%
2024/08/223.3953.663.2956.10951.00047,7150.00%
2024/08/213.8960.872958.01958.001.847,7550.00%
2024/08/204.2972.693.3971.40973.000.947,8270.00%
2024/08/192.1972.867.1968.99973.00-548,047-0.01%
2024/08/1610.1965.5812.8966.16969.00-2.748,302-0.01%
2024/08/153.2943.175.9944.94943.00-2.747,896-0.01%
2024/08/1419.1948.6425.2950.91948.00-6.148,052-0.01%
2024/08/135940.6010.8941.61941.00-5.847,876-0.01%
2024/08/1214.3941.33132.3939.56940.00-11848,179-0.24% 大賣/鉅額交易
2024/08/09124.6929.2419.3927.87934.00105.248,1970.22% 大買/鉅額交易
2024/08/0819.3895.5921.3896.47896.00-247,8530.00%
2024/08/0725.3913.0934.7905.85920.00-9.547,797-0.02%
2024/08/0631877.4252.5865.97880.00-21.447,229-0.05%
2024/08/05102827.5237.4840.25815.0064.645,8810.14% 大買/
2024/08/0243.4914.5612.6918.50903.0030.843,8500.07%
2024/08/017.4957.861.7959.42960.005.743,1510.01%
2024/07/312.6937.501936.00934.001.642,9050.00%
2024/07/305.5938.784.2932.55940.001.342,7390.00%
2024/07/292.7943.707.9941.75944.00-5.142,718-0.01%
2024/07/2631.1925.146.8921.79924.0024.342,6890.06%
2024/07/236.3966.238969.75979.00-1.741,7680.00%
2024/07/2217.9947.0011.7953.07939.006.241,5260.01%
2024/07/1942.6983.1612.9979.90970.0029.740,6200.07%
2024/07/1818.7993.427.4996.491005.0011.339,7390.03%
2024/07/1711.41026.603.51032.611030.007.938,8800.02%
2024/07/163.11063.1241062.501055.00-138,7550.00%
2024/07/1511.71039.132.21040.091040.009.540,4010.02%
2024/07/1219.51033.208.31035.591040.0011.240,4880.03%
2024/07/112.31064.042.41070.821080.00-0.139,9140.00%
2024/07/104.41024.462.71032.581045.001.740,0450.00%
2024/07/09101036.084.31041.341040.005.739,9240.01%
2024/07/084.51031.483.41028.111035.001.139,6760.00%
2024/07/054.11002.560.11005.001005.00439,4270.01%
2024/07/043.9999.0315.71004.221005.00-11.839,553-0.03%
2024/07/031970.005.3975.25979.00-4.339,802-0.01%
2024/07/021.3966.271963.00960.000.339,9380.00%
2024/07/012966.162972.00968.00040,0290.00%
2024/06/281.3965.806.5966.43966.00-5.240,330-0.01%
2024/06/270.3955.990.2952.65960.000.140,0280.00%
2024/06/265957.985.3955.87960.00-0.339,6720.00%
2024/06/259.9934.703.4930.03945.006.639,3770.02%
2024/06/2426.6948.0721.3950.09940.005.338,7340.01%
2024/06/214.6966.980967.00970.004.638,3120.01%
2024/06/208.6975.731.2974.09981.007.537,1710.02%
2024/06/1913.4970.258.8969.32981.004.636,8780.01%
2024/06/182.6943.354.5945.16943.00-1.836,442-0.01%
2024/06/176.2920.542.2922.32921.00436,4990.01%
2024/06/142.8917.6400.00922.002.836,5630.01%
2024/06/1322.1922.7916.6922.61919.005.436,6490.01%
2024/06/121.1906.208.1902.46909.00-736,940-0.02%
2024/06/114.3892.231.3887.25883.003.136,8390.01%
2024/06/078.3882.955.2882.65879.003.136,6470.01%
2024/06/0610.1890.5217892.65894.00-6.836,931-0.02%
2024/06/051.1840.744.1845.56854.00-336,962-0.01%
2024/06/045.4839.792839.00839.003.437,8790.01%
2024/06/033.3840.935.3848.22846.00-238,604-0.01%
2024/05/3110.5834.682832.50821.008.538,8590.02%
2024/05/3020841.702.1841.81838.0017.938,6420.05%
2024/05/296.3861.074.3859.31857.001.939,4870.00%
2024/05/286.2867.382869.50865.004.239,3200.01%
2024/05/272.1873.381.3876.49869.000.839,8040.00%
2024/05/2414.4867.093.5866.68867.001139,9090.03%
2024/05/235.8873.529.6872.60875.00-3.739,820-0.01%
2024/05/222.7859.5712.2861.18864.00-9.539,973-0.02%
2024/05/211838.015840.00841.00-439,914-0.01%
2024/05/204.2827.814830.75835.000.240,0950.00%
2024/05/172.1835.581847.94835.001.140,1170.00%
2024/05/165.4843.339.5846.22841.00-4.240,253-0.01%
2024/05/150.2840.754840.33839.00-3.940,258-0.01%
2024/05/141.1812.302.1821.55825.00-1.141,4810.00%
2024/05/131.2819.838.6820.73819.00-7.441,736-0.02%
2024/05/100.6804.998803.37802.00-7.341,595-0.02%
2024/05/090.2798.020800.00796.000.241,9260.00%
2024/05/081.3794.851.3798.24802.00042,2490.00%
2024/05/070.5796.975.3797.90800.00-4.842,488-0.01%
2024/05/061.2786.355.2790.99786.00-442,386-0.01%
2024/05/031776.035.1785.94780.00-4.142,528-0.01%
2024/05/027.6775.534.8784.81772.002.842,8960.01%
2024/04/301.4799.487.3800.79790.00-5.942,664-0.01%
2024/04/295.4790.002.4794.48795.003.142,6970.01%
2024/04/265.1785.5417.7785.52782.00-12.643,335-0.03%
2024/04/256.4768.452.2766.51766.004.245,4740.01%
2024/04/245776.6318.6779.27783.00-13.545,451-0.03%
2024/04/235756.011.2754.04754.003.845,5040.01%
2024/04/2218.2746.162.2749.19742.001645,4510.04%
2024/04/1965758.4510.2751.30750.0054.845,0290.12%
2024/04/184.4796.755805.57804.00-0.643,1230.00%
2024/04/171.1799.974800.78804.00-342,797-0.01%
2024/04/1623.9790.2514.4794.01788.009.642,4400.02%
2024/04/156.8807.602.3808.56806.004.541,9900.01%
2024/04/126.6820.355818.81818.001.541,6380.00%
2024/04/114814.730.6818.95820.003.441,4150.01%
2024/04/101.3812.751.3816.31815.00041,2510.00%
2024/04/091.3809.869.3810.74819.00-841,412-0.02%
2024/04/081.8785.771790.92783.000.740,9000.00%
2024/04/032.6782.390.1784.00780.002.540,6700.01%
2024/04/023.5789.3711.5786.85790.00-840,580-0.02%
2024/04/012771.0200.00770.00240,5030.00%
2024/03/290.4776.862776.97779.00-1.540,4210.00%
2024/03/282.3772.110772.00769.002.340,2740.01%
2024/03/270780.290.1780.00779.00-0.140,1320.00%
2024/03/261.1783.111.2790.96782.00040,2350.00%
2024/03/252.3780.440.5784.88780.001.840,1860.00%
2024/03/225.3777.613785.67785.002.340,3260.01%
2024/03/210.5775.986.7777.41784.00-6.240,250-0.02%
2024/03/201.4758.690755.00758.001.440,3900.00%
2024/03/190.6760.900.1759.17762.000.440,3580.00%
2024/03/180.3760.200.1760.00764.000.240,2390.00%
2024/03/156.2769.130.1767.85753.006.140,0030.02%
2024/03/142.2781.510.9779.12784.001.339,2380.00%
2024/03/134.4780.826.3778.93779.00-1.939,0970.00%
2024/03/123.6765.610.1759.78770.003.538,8320.01%
2024/03/1111.2766.370.4767.19766.0010.938,2230.03%
2024/03/086.3783.5323.3790.15784.00-1737,515-0.05%
2024/03/073.3762.7714.5760.45760.00-11.236,513-0.03%
2024/03/065.2727.934.6730.27735.000.635,7860.00%
2024/03/054.4735.097.3733.63730.00-2.835,845-0.01%
2024/03/040.5720.1469.2716.64725.00-68.835,187-0.20%
2024/03/010691.3300.00689.00034,1470.00%
2024/02/297.3689.945691.40690.002.234,0660.01%
2024/02/273692.364.2699.02698.00-1.233,3280.00%
2024/02/261.2695.402698.50698.00-0.833,0200.00%
台積電 相關文章