台積電 (2330)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
928
漲跌
▲8
漲幅
+0.87%
成交量
36,881張
產業
上市半導體類股
10151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	4.4	924.93	2.4	925.15	920.00	2.1	38,223	0.01%
2025/05/05	6.4	932.51	3.3	939.78	938.00	3.1	38,270	0.01%
2025/05/02	2.8	937.69	21.9	939.35	950.00	-19.1	38,279	-0.05%
2025/04/30	1.4	905.61	7.7	904.60	908.00	-6.3	39,180	-0.02%
2025/04/29	4.7	894.66	0.8	897.31	902.00	3.9	39,305	0.01%
2025/04/28	3	895.67	11.4	895.87	897.00	-8.4	39,264	-0.02%
2025/04/25	5.2	892.07	3.8	894.65	888.00	1.4	39,397	0.00%
2025/04/24	2.3	873.97	6.7	874.98	864.00	-4.4	39,807	-0.01%
2025/04/23	3.7	854.77	12	856.52	873.00	-8.3	40,061	-0.02%
2025/04/22	12.6	822.14	2.7	821.33	816.00	9.9	40,021	0.02%
2025/04/21	6	835.92	4.2	834.75	835.00	1.8	40,020	0.00%
2025/04/18	15.3	851.95	6.5	853.62	850.00	8.8	40,658	0.02%
2025/04/17	7	848.10	4.2	851.14	847.00	2.8	40,690	0.01%
2025/04/16	16.9	860.96	7.1	855.50	855.00	9.8	40,582	0.02%
2025/04/15	9.5	873.84	8.7	877.08	877.00	0.7	40,634	0.00%
2025/04/14	17.2	886.48	5.5	887.48	865.00	11.7	40,938	0.03%
2025/04/11	11	861.05	20.8	864.87	889.00	-9.8	40,987	-0.02%
2025/04/10	1.1	863.00	13.6	863.00	863.00	-12.5	40,227	-0.03%
2025/04/09	26.8	802.04	13.6	793.70	785.00	13.3	40,623	0.03%
2025/04/08	30.2	811.41	10.5	812.68	816.00	19.7	39,307	0.05%
2025/04/07	15.3	848.00	14.3	848.00	848.00	1	37,765	0.00%
2025/04/02	0.4	941.60	1.4	942.39	942.00	-1.1	37,787	0.00%
2025/04/01	1.5	931.85	10.6	936.69	944.00	-9.1	37,612	-0.02%
2025/03/31	12.4	918.20	3.6	918.70	910.00	8.8	37,334	0.02%
2025/03/28	5.2	949.22	1.1	953.12	952.00	4.1	36,927	0.01%
2025/03/27	10	960.69	0	0.00	958.00	10	36,888	0.03%
2025/03/26	8.1	984.76	1	993.81	980.00	7.1	37,178	0.02%
2025/03/25	3.1	990.29	6.3	988.90	990.00	-3.3	37,528	-0.01%
2025/03/24	0.7	974.03	0.2	979.09	972.00	0.5	37,790	0.00%
2025/03/21	3.5	975.45	0.5	981.70	972.00	3	38,152	0.01%
2025/03/20	2.4	977.88	18.3	973.67	985.00	-15.9	38,161	-0.04%
2025/03/19	10.1	960.08	5.2	954.51	952.00	4.8	38,023	0.01%
2025/03/18	0.4	971.79	0.2	974.42	971.00	0.2	37,817	0.00%
2025/03/17	1.4	975.40	7.7	976.80	970.00	-6.3	37,878	-0.02%
2025/03/14	19.3	960.97	1.2	960.39	959.00	18.1	37,829	0.05%
2025/03/13	4.7	982.32	0.1	986.04	965.00	4.7	37,629	0.01%
2025/03/12	7.3	984.49	8.2	986.32	988.00	-1	37,527	0.00%
2025/03/11	23.6	970.27	14.5	973.31	971.00	9.1	37,481	0.02%
2025/03/10	14	996.18	8.5	998.03	998.00	5.5	37,203	0.01%
2025/03/07	6	1002.61	3	1003.34	1005.00	2.9	37,146	0.01%
2025/03/06	3.8	1013.84	6.1	1010.04	1005.00	-2.3	36,986	-0.01%
2025/03/05	10.9	1024.54	6.2	1027.54	1020.00	4.7	36,901	0.01%
2025/03/04	17.3	1001.95	4	1002.22	1000.00	13.4	36,763	0.04%
2025/03/03	8.1	1009.51	11.5	1009.23	1020.00	-3.4	36,209	-0.01%
2025/02/27	9.4	1049.11	2.1	1050.12	1040.00	7.3	35,569	0.02%
2025/02/26	7.4	1052.15	7.1	1047.25	1060.00	0.3	35,475	0.00%
2025/02/25	8.9	1054.81	2.5	1055.66	1055.00	6.5	35,282	0.02%
2025/02/24	1.2	1075.77	0	0.00	1075.00	1.2	35,219	0.00%
2025/02/21	0.1	1090.93	2.1	1087.56	1095.00	-1.9	35,303	-0.01%
2025/02/20	0.1	1075.73	1.4	1078.54	1080.00	-1.3	35,226	0.00%
2025/02/19	3.2	1086.90	0.4	1088.16	1090.00	2.8	35,262	0.01%
2025/02/18	1.2	1086.23	2.2	1094.54	1100.00	-1	35,402	0.00%
2025/02/17	8.6	1076.44	4.5	1078.89	1085.00	4.2	35,786	0.01%
2025/02/14	19.3	1064.50	3.6	1060.89	1060.00	15.6	35,896	0.04%
2025/02/13	2.7	1086.46	1	1085.00	1090.00	1.7	35,673	0.00%
2025/02/12	3.3	1106.61	0	0.00	1100.00	3.3	35,699	0.01%
2025/02/11	4.4	1108.74	2.8	1106.25	1110.00	1.6	35,910	0.00%
2025/02/10	1.2	1100.56	3.6	1111.00	1105.00	-2.4	36,328	-0.01%
2025/02/07	0.1	1118.11	6.3	1118.35	1125.00	-6.3	36,775	-0.02%
2025/02/06	1.1	1114.98	2	1115.00	1115.00	-0.9	36,850	0.00%
2025/02/05	2.2	1112.42	1.4	1111.15	1110.00	0.7	36,796	0.00%
2025/02/04	3.2	1086.69	16.5	1086.51	1095.00	-13.3	37,031	-0.04%
2025/02/03	32	1069.46	2	1070.03	1070.00	30	36,779	0.08%
2025/01/22	2.1	1141.22	5.8	1142.89	1135.00	-3.7	35,905	-0.01%
2025/01/20	2	1122.51	3.5	1127.89	1120.00	-1.5	35,860	0.00%
2025/01/17	5.9	1100.95	3.2	1114.77	1120.00	2.6	36,000	0.01%
2025/01/16	4	1101.90	8	1100.18	1105.00	-4.1	35,537	-0.01%
2025/01/15	8.8	1073.27	0.2	1074.55	1065.00	8.6	35,432	0.02%
2025/01/14	0.5	1083.20	2.2	1085.00	1090.00	-1.7	35,449	0.00%
2025/01/13	16.9	1081.99	1.3	1089.92	1075.00	15.6	36,386	0.04%
2025/01/10	6.8	1102.80	1.4	1105.60	1100.00	5.4	36,344	0.01%
2025/01/09	3	1104.38	1.2	1108.29	1100.00	1.9	36,855	0.01%
2025/01/08	8.5	1111.93	3	1120.00	1105.00	5.5	37,115	0.01%
2025/01/07	7.1	1149.92	7.6	1153.10	1130.00	-0.5	36,976	0.00%
2025/01/06	1.3	1117.33	39.6	1111.24	1125.00	-38.3	36,881	-0.10%
2025/01/03	2.1	1077.36	3.6	1078.61	1075.00	-1.5	36,510	0.00%
2025/01/02	14.9	1064.07	1	1065.00	1065.00	13.9	36,516	0.04%
2024/12/31	1.3	1079.96	0.2	1080.00	1075.00	1	36,457	0.00%
2024/12/30	0	1092.50	5.2	1094.78	1090.00	-5.2	36,666	-0.01%
2024/12/27	1.8	1089.74	2.3	1091.92	1090.00	-0.6	36,713	0.00%
2024/12/26	3.1	1085.00	4.9	1088.99	1085.00	-1.8	37,322	0.00%
2024/12/25	1.2	1085.00	10.2	1087.44	1085.00	-9	37,679	-0.02%
2024/12/24	0.6	1088.03	10.7	1089.26	1080.00	-10.1	38,055	-0.03%
2024/12/23	0.1	1073.60	11.1	1074.12	1080.00	-11	38,268	-0.03%
2024/12/20	14.2	1048.80	0.1	1053.67	1035.00	14.1	38,201	0.04%
2024/12/19	13.4	1062.71	0.3	1065.02	1070.00	13.1	37,576	0.03%
2024/12/18	1.7	1081.66	4.7	1084.30	1085.00	-3	37,866	-0.01%
2024/12/17	3	1078.34	2.9	1089.09	1075.00	0.1	37,713	0.00%
2024/12/16	4.3	1082.18	5.9	1082.52	1085.00	-1.6	37,556	0.00%
2024/12/13	1.3	1063.81	4.3	1067.06	1065.00	-3.1	37,121	-0.01%
2024/12/12	8.3	1061.81	7.4	1061.37	1060.00	0.9	37,202	0.00%
2024/12/11	4.2	1047.68	0.1	1050.00	1045.00	4.1	37,479	0.01%
2024/12/10	4.3	1062.65	3.2	1063.65	1065.00	1.2	37,358	0.00%
2024/12/09	1.2	1074.27	11.3	1072.65	1075.00	-10.1	37,441	-0.03%
2024/12/06	1.6	1068.29	10.3	1065.93	1065.00	-8.8	37,668	-0.02%
2024/12/05	0.2	1073.30	6.6	1075.73	1075.00	-6.4	37,563	-0.02%
2024/12/04	0.2	1064.56	11.5	1064.98	1070.00	-11.2	37,548	-0.03%
2024/12/03	1.1	1059.55	4.3	1056.54	1055.00	-3.2	38,315	-0.01%
2024/12/02	1	1025.33	7.6	1029.30	1035.00	-6.5	37,918	-0.02%
2024/11/29	3.8	1002.34	1	1000.00	996.00	2.8	37,709	0.01%
2024/11/28	6.1	1000.69	2.2	999.74	1005.00	3.8	38,106	0.01%
2024/11/27	9.3	1004.11	0	0.00	1000.00	9.3	38,269	0.02%
2024/11/26	3.3	1014.31	0.1	1020.00	1010.00	3.2	38,268	0.01%
2024/11/25	0.7	1035.13	1.1	1035.00	1030.00	-0.4	38,127	0.00%
2024/11/22	0.5	1049.98	2.1	1037.64	1040.00	-1.6	37,719	0.00%
2024/11/21	3.2	1017.82	0	0.00	1010.00	3.2	37,759	0.01%
2024/11/20	5.9	1031.87	0.2	1030.00	1025.00	5.7	37,476	0.02%
2024/11/19	4	1036.95	0.1	1043.00	1040.00	3.9	37,375	0.01%
2024/11/18	1.6	1025.07	0	1025.00	1025.00	1.6	37,370	0.00%
2024/11/15	11.9	1036.39	2	1037.51	1035.00	9.9	37,195	0.03%
2024/11/14	3.5	1028.00	0.2	1030.00	1035.00	3.4	37,350	0.01%
2024/11/13	12.5	1041.35	1.2	1049.42	1035.00	11.3	36,930	0.03%
2024/11/12	10.3	1055.75	2.5	1055.27	1050.00	7.9	36,842	0.02%
2024/11/11	3.4	1072.75	5.8	1075.31	1085.00	-2.4	36,421	-0.01%
2024/11/08	2.8	1095.82	16.2	1087.62	1090.00	-13.4	36,481	-0.04%
2024/11/07	4.5	1062.48	6.5	1066.91	1065.00	-2	36,690	-0.01%
2024/11/06	3	1057.89	5.8	1068.19	1060.00	-2.8	36,593	-0.01%
2024/11/05	4.5	1046.32	1.1	1038.03	1050.00	3.3	36,656	0.01%
2024/11/04	2.3	1036.75	2	1035.13	1040.00	0.4	37,830	0.00%
2024/11/01	4.4	1019.21	1.7	1016.14	1025.00	2.8	39,778	0.01%
2024/10/30	5.6	1038.71	2.5	1044.60	1030.00	3.2	40,135	0.01%
2024/10/29	7.6	1033.67	0.6	1033.28	1040.00	7	40,287	0.02%
2024/10/28	4.2	1053.64	1	1080.00	1050.00	3.2	40,195	0.01%
2024/10/25	1.1	1065.23	6	1065.00	1065.00	-4.9	40,223	-0.01%
2024/10/24	4.6	1065.37	2.4	1070.82	1060.00	2.2	40,536	0.01%
2024/10/23	3.4	1060.38	5.4	1062.77	1060.00	-2.1	41,265	-0.01%
2024/10/22	9.3	1065.28	3	1068.34	1075.00	6.3	41,527	0.02%
2024/10/21	4.1	1090.84	3.6	1088.58	1085.00	0.5	42,222	0.00%
2024/10/18	3	1086.18	118.4	1088.16	1085.00	-115.5	43,152	-0.27%	大賣/鉅額交易
2024/10/17	104.9	1039.89	1.3	1041.34	1035.00	103.6	43,102	0.24%	大買/鉅額交易
2024/10/16	7.8	1043.50	3	1060.67	1045.00	4.8	43,099	0.01%
2024/10/15	0.9	1063.42	7.7	1067.22	1070.00	-6.7	42,757	-0.02%
2024/10/14	4.5	1044.98	8.5	1044.37	1045.00	-4	42,683	-0.01%
2024/10/11	2	1044.98	19.2	1042.55	1045.00	-17.2	43,218	-0.04%
2024/10/09	1.3	1021.09	17.8	1029.02	1020.00	-16.5	43,195	-0.04%
2024/10/08	2.1	999.62	6.3	1008.10	1010.00	-4.2	43,182	-0.01%
2024/10/07	1.2	992.05	8.5	1003.68	1005.00	-7.4	43,441	-0.02%
2024/10/04	6.1	975.95	5	976.82	977.00	1	43,449	0.00%
2024/10/01	7.9	971.72	2.6	971.48	972.00	5.3	43,099	0.01%
2024/09/30	9.8	973.17	57.2	972.15	957.00	-47.3	43,350	-0.11%
2024/09/27	2.6	1009.86	8.4	1008.64	1000.00	-5.8	42,726	-0.01%
2024/09/26	4.1	1008.78	10.4	1012.17	1015.00	-6.3	42,554	-0.01%
2024/09/25	0.4	998.14	12.4	1000.13	1005.00	-12.1	42,252	-0.03%
2024/09/24	3.6	978.92	2.2	982.08	987.00	1.4	42,250	0.00%
2024/09/23	1.1	971.98	3.5	974.14	977.00	-2.4	42,467	-0.01%
2024/09/20	3.4	975.93	23	975.81	973.00	-19.6	42,975	-0.05%
2024/09/19	1.2	951.12	7.1	949.65	960.00	-6	42,929	-0.01%
2024/09/18	10	938.85	3.9	943.61	941.00	6.2	43,489	0.01%
2024/09/16	1.3	948.89	0.6	946.97	947.00	0.6	44,488	0.00%
2024/09/13	1.6	942.89	6.3	946.74	947.00	-4.7	45,065	-0.01%
2024/09/12	1.1	937.90	12.7	938.84	940.00	-11.7	45,846	-0.03%
2024/09/11	1.8	901.84	0	0.00	901.00	1.8	45,819	0.00%
2024/09/10	9.8	906.57	3	906.00	904.00	6.8	45,957	0.01%
2024/09/09	5.7	894.32	0	0.00	899.00	5.7	46,040	0.01%
2024/09/06	7.5	917.87	13.2	907.43	918.00	-5.7	46,372	-0.01%
2024/09/05	14.3	906.74	9.9	906.24	902.00	4.5	46,766	0.01%
2024/09/04	67.3	891.47	103	889.23	889.00	-35.7	47,061	-0.08%	大賣/
2024/09/03	102.2	942.03	150.2	945.01	940.00	-48	46,422	-0.10%	大買/大賣/
2024/09/02	19.3	951.07	18.3	943.98	948.00	1	47,144	0.00%
2024/08/30	16.4	944.67	14.7	946.36	944.00	1.8	47,366	0.00%
2024/08/29	17.3	942.97	10	942.50	943.00	7.3	46,772	0.02%
2024/08/28	158.8	960.16	12.2	947.25	964.00	146.6	46,519	0.32%	大買/鉅額交易
2024/08/27	13.5	944.48	1.6	942.00	942.00	11.9	47,291	0.03%
2024/08/26	4.3	952.17	6	949.04	950.00	-1.8	47,613	0.00%
2024/08/23	4.5	945.74	3	949.33	949.00	1.5	47,753	0.00%
2024/08/22	3.3	953.66	3.2	956.10	951.00	0	47,715	0.00%
2024/08/21	3.8	960.87	2	958.01	958.00	1.8	47,755	0.00%
2024/08/20	4.2	972.69	3.3	971.40	973.00	0.9	47,827	0.00%
2024/08/19	2.1	972.86	7.1	968.99	973.00	-5	48,047	-0.01%
2024/08/16	10.1	965.58	12.8	966.16	969.00	-2.7	48,302	-0.01%
2024/08/15	3.2	943.17	5.9	944.94	943.00	-2.7	47,896	-0.01%
2024/08/14	19.1	948.64	25.2	950.91	948.00	-6.1	48,052	-0.01%
2024/08/13	5	940.60	10.8	941.61	941.00	-5.8	47,876	-0.01%
2024/08/12	14.3	941.33	132.3	939.56	940.00	-118	48,179	-0.24%	大賣/鉅額交易
2024/08/09	124.6	929.24	19.3	927.87	934.00	105.2	48,197	0.22%	大買/鉅額交易
2024/08/08	19.3	895.59	21.3	896.47	896.00	-2	47,853	0.00%
2024/08/07	25.3	913.09	34.7	905.85	920.00	-9.5	47,797	-0.02%
2024/08/06	31	877.42	52.5	865.97	880.00	-21.4	47,229	-0.05%
2024/08/05	102	827.52	37.4	840.25	815.00	64.6	45,881	0.14%	大買/
2024/08/02	43.4	914.56	12.6	918.50	903.00	30.8	43,850	0.07%
2024/08/01	7.4	957.86	1.7	959.42	960.00	5.7	43,151	0.01%
2024/07/31	2.6	937.50	1	936.00	934.00	1.6	42,905	0.00%
2024/07/30	5.5	938.78	4.2	932.55	940.00	1.3	42,739	0.00%
2024/07/29	2.7	943.70	7.9	941.75	944.00	-5.1	42,718	-0.01%
2024/07/26	31.1	925.14	6.8	921.79	924.00	24.3	42,689	0.06%
2024/07/23	6.3	966.23	8	969.75	979.00	-1.7	41,768	0.00%
2024/07/22	17.9	947.00	11.7	953.07	939.00	6.2	41,526	0.01%
2024/07/19	42.6	983.16	12.9	979.90	970.00	29.7	40,620	0.07%
2024/07/18	18.7	993.42	7.4	996.49	1005.00	11.3	39,739	0.03%
2024/07/17	11.4	1026.60	3.5	1032.61	1030.00	7.9	38,880	0.02%
2024/07/16	3.1	1063.12	4	1062.50	1055.00	-1	38,755	0.00%
2024/07/15	11.7	1039.13	2.2	1040.09	1040.00	9.5	40,401	0.02%
2024/07/12	19.5	1033.20	8.3	1035.59	1040.00	11.2	40,488	0.03%
2024/07/11	2.3	1064.04	2.4	1070.82	1080.00	-0.1	39,914	0.00%
2024/07/10	4.4	1024.46	2.7	1032.58	1045.00	1.7	40,045	0.00%
2024/07/09	10	1036.08	4.3	1041.34	1040.00	5.7	39,924	0.01%
2024/07/08	4.5	1031.48	3.4	1028.11	1035.00	1.1	39,676	0.00%
2024/07/05	4.1	1002.56	0.1	1005.00	1005.00	4	39,427	0.01%
2024/07/04	3.9	999.03	15.7	1004.22	1005.00	-11.8	39,553	-0.03%
2024/07/03	1	970.00	5.3	975.25	979.00	-4.3	39,802	-0.01%
2024/07/02	1.3	966.27	1	963.00	960.00	0.3	39,938	0.00%
2024/07/01	2	966.16	2	972.00	968.00	0	40,029	0.00%
2024/06/28	1.3	965.80	6.5	966.43	966.00	-5.2	40,330	-0.01%
2024/06/27	0.3	955.99	0.2	952.65	960.00	0.1	40,028	0.00%
2024/06/26	5	957.98	5.3	955.87	960.00	-0.3	39,672	0.00%
2024/06/25	9.9	934.70	3.4	930.03	945.00	6.6	39,377	0.02%
2024/06/24	26.6	948.07	21.3	950.09	940.00	5.3	38,734	0.01%
2024/06/21	4.6	966.98	0	967.00	970.00	4.6	38,312	0.01%
2024/06/20	8.6	975.73	1.2	974.09	981.00	7.5	37,171	0.02%
2024/06/19	13.4	970.25	8.8	969.32	981.00	4.6	36,878	0.01%
2024/06/18	2.6	943.35	4.5	945.16	943.00	-1.8	36,442	-0.01%
2024/06/17	6.2	920.54	2.2	922.32	921.00	4	36,499	0.01%
2024/06/14	2.8	917.64	0	0.00	922.00	2.8	36,563	0.01%
2024/06/13	22.1	922.79	16.6	922.61	919.00	5.4	36,649	0.01%
2024/06/12	1.1	906.20	8.1	902.46	909.00	-7	36,940	-0.02%
2024/06/11	4.3	892.23	1.3	887.25	883.00	3.1	36,839	0.01%
2024/06/07	8.3	882.95	5.2	882.65	879.00	3.1	36,647	0.01%
2024/06/06	10.1	890.52	17	892.65	894.00	-6.8	36,931	-0.02%
2024/06/05	1.1	840.74	4.1	845.56	854.00	-3	36,962	-0.01%
2024/06/04	5.4	839.79	2	839.00	839.00	3.4	37,879	0.01%
2024/06/03	3.3	840.93	5.3	848.22	846.00	-2	38,604	-0.01%
2024/05/31	10.5	834.68	2	832.50	821.00	8.5	38,859	0.02%
2024/05/30	20	841.70	2.1	841.81	838.00	17.9	38,642	0.05%
2024/05/29	6.3	861.07	4.3	859.31	857.00	1.9	39,487	0.00%
2024/05/28	6.2	867.38	2	869.50	865.00	4.2	39,320	0.01%
2024/05/27	2.1	873.38	1.3	876.49	869.00	0.8	39,804	0.00%
2024/05/24	14.4	867.09	3.5	866.68	867.00	11	39,909	0.03%
2024/05/23	5.8	873.52	9.6	872.60	875.00	-3.7	39,820	-0.01%
2024/05/22	2.7	859.57	12.2	861.18	864.00	-9.5	39,973	-0.02%
2024/05/21	1	838.01	5	840.00	841.00	-4	39,914	-0.01%
2024/05/20	4.2	827.81	4	830.75	835.00	0.2	40,095	0.00%
2024/05/17	2.1	835.58	1	847.94	835.00	1.1	40,117	0.00%
2024/05/16	5.4	843.33	9.5	846.22	841.00	-4.2	40,253	-0.01%
2024/05/15	0.2	840.75	4	840.33	839.00	-3.9	40,258	-0.01%
2024/05/14	1.1	812.30	2.1	821.55	825.00	-1.1	41,481	0.00%
2024/05/13	1.2	819.83	8.6	820.73	819.00	-7.4	41,736	-0.02%
2024/05/10	0.6	804.99	8	803.37	802.00	-7.3	41,595	-0.02%
2024/05/09	0.2	798.02	0	800.00	796.00	0.2	41,926	0.00%
2024/05/08	1.3	794.85	1.3	798.24	802.00	0	42,249	0.00%