台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    10,323
  • 產業
    上市 通信網路類股▲1.02%
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211147.0100.0046.951120,7720.05%
2025/02/20547.7500.0047.65520,6420.02%
2025/02/19448.09348.3248.00120,5680.00%
2025/02/18248.10348.5347.50-120,4190.00%
2025/02/17547.87547.7047.70020,2680.00%
2025/02/141047.3200.0047.551020,2030.05%
2025/02/13347.72447.7547.85-120,1380.00%
2025/02/12747.06447.4646.90320,0030.01%
2025/02/11747.052147.5946.85-1419,897-0.07%
2025/02/10547.40847.6347.70-319,726-0.02%
2025/02/071847.684.747.8047.2513.319,5560.07%
2025/02/061549.012348.9249.20-819,141-0.04%
2025/02/0547.247.682347.7748.0524.218,7190.13%
2025/02/0436.149.8264.250.6148.00-28.118,033-0.16%
2025/02/0327.153.6200.0053.3027.117,0320.16%
2025/01/2239.359.9730.459.7459.208.916,8890.05%
2025/01/2138.156.7335.257.3557.002.915,4250.02%
2025/01/2022.552.8310.254.5955.6012.313,7820.09%
2025/01/17450.8533.251.4751.40-29.212,396-0.24%
2025/01/162649.191249.0248.801411,4570.12%
2025/01/151247.321847.7748.80-611,111-0.05%
2025/01/14245.25245.5045.65010,7330.00%
2025/01/13845.12444.9445.30410,7860.04%
2025/01/104.146.61147.6546.453.110,6280.03%
2025/01/094.148.17248.4847.602.110,5910.02%
2025/01/08347.32547.8648.40-210,334-0.02%
2025/01/0774.348.416048.4546.2514.39,8200.15%
2025/01/06847.74748.4149.2018,5870.01%
2025/01/03148.1000.0047.8018,4430.01%
2025/01/0210.247.88947.6447.701.28,6440.01%
2024/12/311950.08151.1049.20188,7350.21%
2024/12/3027.152.054551.9951.20-17.99,821-0.18%
2024/12/2725.148.882149.4749.004.19,7090.04%
2024/12/2600.0011247.9348.95-1129,334-1.20% 大賣/鉅額交易
2024/12/25243.401144.0144.50-99,061-0.10%
2024/12/24542.44943.5442.30-49,049-0.04%
2024/12/231242.98542.8343.6579,0130.08%
2024/12/20741.25641.5141.2518,9720.01%
2024/12/19341.60741.3341.60-48,966-0.04%
2024/12/18141.55341.8341.55-29,010-0.02%
2024/12/17942.02941.7342.1009,0040.00%
2024/12/166840.926241.3940.7569,0860.07%
2024/12/131042.34842.6242.3029,0400.02%
2024/12/12543.15643.8543.15-19,062-0.01%
2024/12/111143.631043.7243.6019,0810.01%
2024/12/10943.78643.7443.7039,1080.03%
2024/12/093543.721943.6843.40169,1280.18%
2024/12/061344.47344.6744.35109,1410.11%
2024/12/051445.23145.5544.95139,1350.14%
2024/12/04844.851445.2045.50-69,197-0.07%
2024/12/03944.461045.7244.35-19,189-0.01%
2024/12/021044.53445.0944.2569,1220.07%
2024/11/291445.061644.7045.10-29,093-0.02%
2024/11/281445.18345.1044.55119,0660.12%
2024/11/273846.4025.147.1545.7012.98,9700.14%
2024/11/261446.9422.247.0146.95-8.28,830-0.09%
2024/11/251247.303646.8647.30-248,599-0.28%
2024/11/22143.0000.0043.0018,3250.01%
2024/11/21243.05242.9543.0508,3380.00%
2024/11/20343.02442.9842.95-18,400-0.01%
2024/11/19143.30543.3943.30-48,411-0.05%
2024/11/18742.86342.7542.8548,4110.05%
2024/11/15242.95543.4342.95-38,400-0.04%
2024/11/141942.631442.7442.5058,3770.06%
2024/11/131244.27944.7843.9038,3310.04%
2024/11/121144.891644.9644.75-58,351-0.06%
2024/11/11644.41744.3145.10-18,344-0.01%
2024/11/08244.30444.9144.35-28,338-0.02%
2024/11/06443.94444.5543.8008,4120.00%
2024/11/05144.25844.2944.10-78,453-0.08%
2024/11/04442.91343.5843.5518,5600.01%
2024/11/01942.89243.1043.1078,6470.08%
2024/10/30344.43144.4044.0028,6250.02%
2024/10/29844.43444.9544.3048,6700.05%
2024/10/28845.49445.6345.7048,6230.05%
2024/10/25745.72245.7845.6058,5900.06%
2024/10/241746.34646.6845.85118,5790.13%
2024/10/23247.98148.7047.6018,4270.01%
2024/10/22347.8000.0047.9038,3310.04%
2024/10/21548.421548.5248.00-108,363-0.12%
2024/10/185548.682549.0448.40308,3560.36%
2024/10/17248.43248.5548.6508,2470.00%
2024/10/16148.25148.9547.8008,2030.00%
2024/10/15848.71548.7848.6038,1260.04%
2024/10/141747.641647.5647.6518,0290.01%
2024/10/11547.801047.5547.50-58,014-0.06%
2024/10/091748.801249.1648.2057,9550.06%
2024/10/084149.843749.0049.7047,8270.05%
2024/10/074551.253151.3551.50147,5960.18%
2024/10/04193.152.25164.453.6752.0028.77,3250.39% 大買/大賣/
2024/10/01650.1912450.6452.00-1186,000-1.97% 大賣/鉅額交易
2024/09/30547.593447.6947.35-295,144-0.56%
2024/09/27345.00745.4345.25-44,849-0.08%
2024/09/26544.821245.3544.20-74,852-0.14%
2024/09/2500.00344.6544.00-34,798-0.06%
2024/09/241144.15444.2844.0074,8000.15%
2024/09/23444.65645.2244.50-24,824-0.04%
2024/09/20445.08845.7144.65-44,885-0.08%
2024/09/191145.02145.2545.25104,9170.20%
2024/09/16445.65345.4845.6515,5700.02%
2024/09/13444.94445.4145.4505,9340.00%
2024/09/12144.15244.1344.15-15,920-0.02%
2024/09/11143.40343.1843.40-25,950-0.03%
2024/09/10943.07243.6342.4575,9730.12%
2024/09/092243.842043.4043.9025,9920.03%
2024/09/06144.55244.1344.55-16,028-0.02%
2024/09/05444.241144.2044.15-76,108-0.11%
2024/09/04642.05842.3142.05-26,165-0.03%
2024/09/03844.36244.2343.9566,4380.09%
2024/08/30244.50144.7044.5016,4800.02%
2024/08/291344.5900.0044.65136,5110.20%
2024/08/281245.20845.4445.0046,5110.06%
2024/08/27445.1500.0045.5046,6480.06%
2024/08/261745.522045.3945.50-36,654-0.05%
2024/08/23143.95244.0843.95-16,633-0.02%
2024/08/221144.251743.8944.30-66,625-0.09%
2024/08/21342.97142.3542.9526,5990.03%
2024/08/20342.55142.6042.7026,5900.03%
2024/08/19141.85141.9042.0506,5920.00%
2024/08/161042.0000.0042.10106,5990.15%
2024/08/1500.00241.1541.25-26,589-0.03%
2024/08/14240.70140.8040.8016,5800.02%
2024/08/13239.60439.5639.75-26,536-0.03%
2024/08/12739.55739.6539.5006,5310.00%
2024/08/09438.86840.1338.75-46,522-0.06%
2024/08/08538.67738.7439.05-26,439-0.03%
2024/08/073.339.33239.1839.451.36,4410.02%
2024/08/06837.5911935.5337.80-1116,471-1.72% 大賣/鉅額交易
2024/08/0523.539.211939.9538.704.56,3370.07%
2024/08/0223.343.072143.8042.952.36,2300.04%
2024/08/01344.33344.5545.0006,2010.00%
2024/07/31144.05544.0544.05-46,132-0.07%
2024/07/302642.662041.9443.2066,0850.10%
2024/07/29243.30342.9342.30-16,086-0.02%
2024/07/26443.33243.2043.2526,0740.03%
2024/07/23144.35244.5844.35-16,090-0.02%
2024/07/2217.543.961644.1543.901.56,0830.02%
2024/07/192445.092245.2745.1026,0450.03%
2024/07/18345.78246.0046.1515,9920.02%
2024/07/17246.1500.0046.1025,9510.03%
2024/07/16146.45646.8346.45-55,984-0.08%
2024/07/1517.345.931646.1745.801.35,9870.02%
2024/07/1200.00147.5046.90-15,959-0.02%
2024/07/11947.14447.5146.7055,9340.08%
2024/07/10847.23747.2647.1515,9780.02%
2024/07/09946.59846.8146.8015,9310.02%
2024/07/081948.01348.3047.50165,8880.27%
2024/07/0500.001348.4948.00-135,851-0.22%
2024/07/031345.431445.2945.45-15,681-0.02%
2024/07/021445.28745.2645.2075,6550.12%
2024/07/011.345.9000.0045.701.35,6200.02%
2024/06/27246.2800.0045.9525,6240.04%
2024/06/262146.92147.1546.60205,5800.36%
2024/06/251247.54947.1347.5535,5130.05%
2024/06/242847.90948.6147.50195,4510.35%
2024/06/212748.831849.4849.2595,3130.17%
2024/06/20148.551548.0648.05-144,903-0.29%
2024/06/191.545.48146.0545.400.54,5350.01%
2024/06/181145.702046.0445.70-94,530-0.20%
2024/06/17146.05145.4546.0504,5140.00%
2024/06/1400.00445.8045.20-44,460-0.09%
2024/06/13945.28345.9045.2064,4070.14%
2024/06/12345.72145.4045.6524,3120.05%
2024/06/111545.52945.6445.4064,2270.14%
2024/06/07846.297345.3546.15-654,145-1.57%
2024/06/062142.921743.3942.8543,8580.10%
2024/06/051343.431043.9043.1533,8410.08%
2024/06/04743.808.144.1943.70-1.13,945-0.03%
2024/06/0300.00144.3044.00-14,003-0.02%
2024/05/31343.671944.5943.60-164,148-0.39%
2024/05/301043.15744.0343.1534,0290.07%
2024/05/29443.33544.0343.30-14,067-0.02%
2024/05/28143.40143.3543.4004,0370.00%
2024/05/2700.001.143.1543.30-1.14,072-0.03%
2024/05/24441.93341.9242.0514,2340.02%
2024/05/23742.63442.8342.5034,2410.07%
2024/05/22343.501143.5543.50-84,278-0.19%
2024/05/211042.72442.9942.7064,3020.14%
2024/05/17943.15543.2943.2044,4020.09%
2024/05/16442.981542.7943.25-114,424-0.25%
2024/05/15442.60642.8442.60-24,435-0.05%
2024/05/14142.10142.3042.2504,4400.00%
2024/05/13342.00442.2042.00-14,541-0.02%
2024/05/10541.20241.6041.6034,5430.07%
2024/05/09341.60242.1041.6014,5250.02%
2024/05/08842.02441.9042.4544,5530.09%
2024/05/071341.93441.8542.0094,5880.20%
2024/05/06543.10242.9042.8034,5830.07%
2024/05/0300.00443.2942.85-44,605-0.09%
2024/05/02942.62643.0142.6534,6280.06%
2024/04/30542.6900.0042.6554,7100.11%
2024/04/2900.00943.0643.40-94,755-0.19%
2024/04/26242.05642.2642.05-44,783-0.08%
2024/04/25341.72141.7041.7024,8370.04%
2024/04/24242.5000.0042.4024,8800.04%
2024/04/23142.15242.2042.15-14,994-0.02%
2024/04/22541.61542.3541.4505,0750.00%
2024/04/196.141.54241.4541.454.15,0860.08%
2024/04/18642.2800.0043.2565,1240.12%
2024/04/17642.89142.8042.8055,2930.09%
2024/04/161143.47442.9042.9075,6690.12%
2024/04/151045.43245.1545.1586,7240.12%
2024/04/121045.941146.2246.05-17,381-0.01%
2024/04/111745.66945.7745.5587,3610.11%
2024/04/103.146.6000.0046.403.17,3930.04%
2024/04/091646.67446.4046.65127,4830.16%
2024/04/08347.4500.0047.4537,5160.04%
2024/04/03947.01546.9047.2047,5480.05%
2024/04/02247.6500.0047.5027,6020.03%
2024/04/01348.181047.9148.25-77,772-0.09%
2024/03/29147.20647.9747.20-57,874-0.06%
2024/03/28847.70247.7847.6568,3350.07%
2024/03/271247.651348.2147.65-18,601-0.01%
2024/03/26947.852147.9647.85-128,590-0.14%
2024/03/25948.042348.8048.00-148,579-0.16%
2024/03/22747.11647.0847.4518,4720.01%
2024/03/21547.05846.7047.05-38,556-0.04%
2024/03/20346.00545.8246.00-28,743-0.02%
2024/03/18545.80345.7545.8029,1520.02%
2024/03/15545.32145.3045.1549,1800.04%
2024/03/14745.64145.5045.5069,1790.07%
2024/03/1320.346.061546.5845.905.39,1950.06%
2024/03/12147.00246.8847.25-19,209-0.01%
2024/03/11646.20646.2846.2009,1980.00%
2024/03/082446.15846.3145.90169,2240.17%
2024/03/0726.147.132947.7647.00-2.99,146-0.03%
2024/03/063347.281947.6847.10149,0920.15%
2024/03/051549.001149.3448.9048,9690.04%
2024/03/04549.381049.3549.20-58,958-0.06%
2024/03/0100.00348.9048.95-38,982-0.03%
2024/02/29548.79448.8648.7518,9850.01%
2024/02/272049.011250.0248.6089,0090.09%
2024/02/26249.00248.5549.0008,8700.00%
宏達電 相關文章