宏達電 (2498)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
38.10
漲跌
▼0.40
漲幅
-1.04%
成交量
3,503張
產業
上市通信網路類股
1103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	3	37.92	1	38.10	38.10	2	7,175	0.03%
2025/05/06	1	37.95	3	38.35	38.50	-2	7,614	-0.03%
2025/05/05	3	38.00	0	0.00	38.00	3	8,374	0.04%
2025/04/30	1	38.70	0	0.00	38.70	1	9,587	0.01%
2025/04/29	4	39.55	0	0.00	39.65	4	11,057	0.04%
2025/04/28	0	0.00	4	39.25	39.40	-4	12,708	-0.03%
2025/04/25	7	38.33	7	38.54	38.00	0	14,216	0.00%
2025/04/24	1	38.35	4	38.04	38.30	-3	15,196	-0.02%
2025/04/23	1	36.50	0	0.00	36.50	1	15,469	0.01%
2025/04/22	3	35.85	0	0.00	35.80	3	15,897	0.02%
2025/04/21	1	36.05	0	0.00	35.45	1	15,987	0.01%
2025/04/17	0	0.00	1	37.05	36.90	-1	16,359	-0.01%
2025/04/16	0	0.00	10	37.45	37.05	-10	16,765	-0.06%
2025/04/14	1	36.85	1	37.35	36.80	0	18,615	0.00%
2025/04/11	12	33.55	13	33.69	36.15	-1	18,870	-0.01%
2025/04/10	0	0.00	1	34.90	34.90	-1	18,862	-0.01%
2025/04/09	14	33.75	21	34.09	31.75	-7	19,136	-0.04%
2025/04/08	5	34.53	4	35.05	35.15	1	19,370	0.01%
2025/04/01	0	0.00	2	40.33	40.70	-2	21,057	-0.01%
2025/03/31	4	39.73	1	39.20	39.20	3	21,107	0.01%
2025/03/28	1.3	41.74	3	41.97	41.85	-1.7	21,052	-0.01%
2025/03/27	1	42.95	3	43.22	43.25	-2	21,009	-0.01%
2025/03/26	0	0.00	2	43.40	43.45	-2	21,003	-0.01%
2025/03/25	9	43.24	3	42.85	42.85	6	20,978	0.03%
2025/03/20	3	45.48	0	0.00	45.60	3	20,846	0.01%
2025/03/19	1	45.15	5	45.65	45.35	-4	20,848	-0.02%
2025/03/18	0	0.00	2	46.05	45.60	-2	20,750	-0.01%
2025/03/17	4	45.46	3	45.47	44.90	1	20,697	0.00%
2025/03/14	1	44.70	8	45.52	45.75	-7	20,647	-0.03%
2025/03/13	0	0.00	5	44.95	44.30	-5	20,609	-0.02%
2025/03/12	1	44.85	0	0.00	44.55	1	20,609	0.00%
2025/03/11	3	42.88	2	43.60	44.70	1	20,573	0.00%
2025/03/07	0	0.00	13	45.05	44.25	-13	20,483	-0.06%
2025/03/06	4	44.69	0	0.00	44.50	4	20,467	0.02%
2025/03/05	6	45.19	1	45.15	45.30	5	20,460	0.02%
2025/03/04	0	0.00	10	43.35	44.50	-10	20,531	-0.05%
2025/03/03	9	44.94	22	44.80	44.70	-13	20,610	-0.06%
2025/02/27	2	47.08	1	47.65	46.35	1	20,726	0.00%
2025/02/26	0	0.00	2	47.05	46.80	-2	20,943	-0.01%
2025/02/25	5	46.47	1	46.70	46.50	4	20,889	0.02%
2025/02/24	2	46.43	1	47.00	46.80	1	20,822	0.00%
2025/02/21	11	47.01	0	0.00	46.95	11	20,772	0.05%
2025/02/20	5	47.75	0	0.00	47.65	5	20,642	0.02%
2025/02/19	4	48.09	3	48.32	48.00	1	20,568	0.00%
2025/02/18	2	48.10	3	48.53	47.50	-1	20,419	0.00%
2025/02/17	5	47.87	5	47.70	47.70	0	20,268	0.00%
2025/02/14	10	47.32	0	0.00	47.55	10	20,203	0.05%
2025/02/13	3	47.72	4	47.75	47.85	-1	20,138	0.00%
2025/02/12	7	47.06	4	47.46	46.90	3	20,003	0.01%
2025/02/11	7	47.05	21	47.59	46.85	-14	19,897	-0.07%
2025/02/10	5	47.40	8	47.63	47.70	-3	19,726	-0.02%
2025/02/07	18	47.68	4.7	47.80	47.25	13.3	19,556	0.07%
2025/02/06	15	49.01	23	48.92	49.20	-8	19,141	-0.04%
2025/02/05	47.2	47.68	23	47.77	48.05	24.2	18,719	0.13%
2025/02/04	36.1	49.82	64.2	50.61	48.00	-28.1	18,033	-0.16%
2025/02/03	27.1	53.62	0	0.00	53.30	27.1	17,032	0.16%
2025/01/22	39.3	59.97	30.4	59.74	59.20	8.9	16,889	0.05%
2025/01/21	38.1	56.73	35.2	57.35	57.00	2.9	15,425	0.02%
2025/01/20	22.5	52.83	10.2	54.59	55.60	12.3	13,782	0.09%
2025/01/17	4	50.85	33.2	51.47	51.40	-29.2	12,396	-0.24%
2025/01/16	26	49.19	12	49.02	48.80	14	11,457	0.12%
2025/01/15	12	47.32	18	47.77	48.80	-6	11,111	-0.05%
2025/01/14	2	45.25	2	45.50	45.65	0	10,733	0.00%
2025/01/13	8	45.12	4	44.94	45.30	4	10,786	0.04%
2025/01/10	4.1	46.61	1	47.65	46.45	3.1	10,628	0.03%
2025/01/09	4.1	48.17	2	48.48	47.60	2.1	10,591	0.02%
2025/01/08	3	47.32	5	47.86	48.40	-2	10,334	-0.02%
2025/01/07	74.3	48.41	60	48.45	46.25	14.3	9,820	0.15%
2025/01/06	8	47.74	7	48.41	49.20	1	8,587	0.01%
2025/01/03	1	48.10	0	0.00	47.80	1	8,443	0.01%
2025/01/02	10.2	47.88	9	47.64	47.70	1.2	8,644	0.01%
2024/12/31	19	50.08	1	51.10	49.20	18	8,735	0.21%
2024/12/30	27.1	52.05	45	51.99	51.20	-17.9	9,821	-0.18%
2024/12/27	25.1	48.88	21	49.47	49.00	4.1	9,709	0.04%
2024/12/26	0	0.00	112	47.93	48.95	-112	9,334	-1.20%	大賣/鉅額交易
2024/12/25	2	43.40	11	44.01	44.50	-9	9,061	-0.10%
2024/12/24	5	42.44	9	43.54	42.30	-4	9,049	-0.04%
2024/12/23	12	42.98	5	42.83	43.65	7	9,013	0.08%
2024/12/20	7	41.25	6	41.51	41.25	1	8,972	0.01%
2024/12/19	3	41.60	7	41.33	41.60	-4	8,966	-0.04%
2024/12/18	1	41.55	3	41.83	41.55	-2	9,010	-0.02%
2024/12/17	9	42.02	9	41.73	42.10	0	9,004	0.00%
2024/12/16	68	40.92	62	41.39	40.75	6	9,086	0.07%
2024/12/13	10	42.34	8	42.62	42.30	2	9,040	0.02%
2024/12/12	5	43.15	6	43.85	43.15	-1	9,062	-0.01%
2024/12/11	11	43.63	10	43.72	43.60	1	9,081	0.01%
2024/12/10	9	43.78	6	43.74	43.70	3	9,108	0.03%
2024/12/09	35	43.72	19	43.68	43.40	16	9,128	0.18%
2024/12/06	13	44.47	3	44.67	44.35	10	9,141	0.11%
2024/12/05	14	45.23	1	45.55	44.95	13	9,135	0.14%
2024/12/04	8	44.85	14	45.20	45.50	-6	9,197	-0.07%
2024/12/03	9	44.46	10	45.72	44.35	-1	9,189	-0.01%
2024/12/02	10	44.53	4	45.09	44.25	6	9,122	0.07%
2024/11/29	14	45.06	16	44.70	45.10	-2	9,093	-0.02%
2024/11/28	14	45.18	3	45.10	44.55	11	9,066	0.12%
2024/11/27	38	46.40	25.1	47.15	45.70	12.9	8,970	0.14%
2024/11/26	14	46.94	22.2	47.01	46.95	-8.2	8,830	-0.09%
2024/11/25	12	47.30	36	46.86	47.30	-24	8,599	-0.28%
2024/11/22	1	43.00	0	0.00	43.00	1	8,325	0.01%
2024/11/21	2	43.05	2	42.95	43.05	0	8,338	0.00%
2024/11/20	3	43.02	4	42.98	42.95	-1	8,400	-0.01%
2024/11/19	1	43.30	5	43.39	43.30	-4	8,411	-0.05%
2024/11/18	7	42.86	3	42.75	42.85	4	8,411	0.05%
2024/11/15	2	42.95	5	43.43	42.95	-3	8,400	-0.04%
2024/11/14	19	42.63	14	42.74	42.50	5	8,377	0.06%
2024/11/13	12	44.27	9	44.78	43.90	3	8,331	0.04%
2024/11/12	11	44.89	16	44.96	44.75	-5	8,351	-0.06%
2024/11/11	6	44.41	7	44.31	45.10	-1	8,344	-0.01%
2024/11/08	2	44.30	4	44.91	44.35	-2	8,338	-0.02%
2024/11/06	4	43.94	4	44.55	43.80	0	8,412	0.00%
2024/11/05	1	44.25	8	44.29	44.10	-7	8,453	-0.08%
2024/11/04	4	42.91	3	43.58	43.55	1	8,560	0.01%
2024/11/01	9	42.89	2	43.10	43.10	7	8,647	0.08%
2024/10/30	3	44.43	1	44.40	44.00	2	8,625	0.02%
2024/10/29	8	44.43	4	44.95	44.30	4	8,670	0.05%
2024/10/28	8	45.49	4	45.63	45.70	4	8,623	0.05%
2024/10/25	7	45.72	2	45.78	45.60	5	8,590	0.06%
2024/10/24	17	46.34	6	46.68	45.85	11	8,579	0.13%
2024/10/23	2	47.98	1	48.70	47.60	1	8,427	0.01%
2024/10/22	3	47.80	0	0.00	47.90	3	8,331	0.04%
2024/10/21	5	48.42	15	48.52	48.00	-10	8,363	-0.12%
2024/10/18	55	48.68	25	49.04	48.40	30	8,356	0.36%
2024/10/17	2	48.43	2	48.55	48.65	0	8,247	0.00%
2024/10/16	1	48.25	1	48.95	47.80	0	8,203	0.00%
2024/10/15	8	48.71	5	48.78	48.60	3	8,126	0.04%
2024/10/14	17	47.64	16	47.56	47.65	1	8,029	0.01%
2024/10/11	5	47.80	10	47.55	47.50	-5	8,014	-0.06%
2024/10/09	17	48.80	12	49.16	48.20	5	7,955	0.06%
2024/10/08	41	49.84	37	49.00	49.70	4	7,827	0.05%
2024/10/07	45	51.25	31	51.35	51.50	14	7,596	0.18%
2024/10/04	193.1	52.25	164.4	53.67	52.00	28.7	7,325	0.39%	大買/大賣/
2024/10/01	6	50.19	124	50.64	52.00	-118	6,000	-1.97%	大賣/鉅額交易
2024/09/30	5	47.59	34	47.69	47.35	-29	5,144	-0.56%
2024/09/27	3	45.00	7	45.43	45.25	-4	4,849	-0.08%
2024/09/26	5	44.82	12	45.35	44.20	-7	4,852	-0.14%
2024/09/25	0	0.00	3	44.65	44.00	-3	4,798	-0.06%
2024/09/24	11	44.15	4	44.28	44.00	7	4,800	0.15%
2024/09/23	4	44.65	6	45.22	44.50	-2	4,824	-0.04%
2024/09/20	4	45.08	8	45.71	44.65	-4	4,885	-0.08%
2024/09/19	11	45.02	1	45.25	45.25	10	4,917	0.20%
2024/09/16	4	45.65	3	45.48	45.65	1	5,570	0.02%
2024/09/13	4	44.94	4	45.41	45.45	0	5,934	0.00%
2024/09/12	1	44.15	2	44.13	44.15	-1	5,920	-0.02%
2024/09/11	1	43.40	3	43.18	43.40	-2	5,950	-0.03%
2024/09/10	9	43.07	2	43.63	42.45	7	5,973	0.12%
2024/09/09	22	43.84	20	43.40	43.90	2	5,992	0.03%
2024/09/06	1	44.55	2	44.13	44.55	-1	6,028	-0.02%
2024/09/05	4	44.24	11	44.20	44.15	-7	6,108	-0.11%
2024/09/04	6	42.05	8	42.31	42.05	-2	6,165	-0.03%
2024/09/03	8	44.36	2	44.23	43.95	6	6,438	0.09%
2024/08/30	2	44.50	1	44.70	44.50	1	6,480	0.02%
2024/08/29	13	44.59	0	0.00	44.65	13	6,511	0.20%
2024/08/28	12	45.20	8	45.44	45.00	4	6,511	0.06%
2024/08/27	4	45.15	0	0.00	45.50	4	6,648	0.06%
2024/08/26	17	45.52	20	45.39	45.50	-3	6,654	-0.05%
2024/08/23	1	43.95	2	44.08	43.95	-1	6,633	-0.02%
2024/08/22	11	44.25	17	43.89	44.30	-6	6,625	-0.09%
2024/08/21	3	42.97	1	42.35	42.95	2	6,599	0.03%
2024/08/20	3	42.55	1	42.60	42.70	2	6,590	0.03%
2024/08/19	1	41.85	1	41.90	42.05	0	6,592	0.00%
2024/08/16	10	42.00	0	0.00	42.10	10	6,599	0.15%
2024/08/15	0	0.00	2	41.15	41.25	-2	6,589	-0.03%
2024/08/14	2	40.70	1	40.80	40.80	1	6,580	0.02%
2024/08/13	2	39.60	4	39.56	39.75	-2	6,536	-0.03%
2024/08/12	7	39.55	7	39.65	39.50	0	6,531	0.00%
2024/08/09	4	38.86	8	40.13	38.75	-4	6,522	-0.06%
2024/08/08	5	38.67	7	38.74	39.05	-2	6,439	-0.03%
2024/08/07	3.3	39.33	2	39.18	39.45	1.3	6,441	0.02%
2024/08/06	8	37.59	119	35.53	37.80	-111	6,471	-1.72%	大賣/鉅額交易
2024/08/05	23.5	39.21	19	39.95	38.70	4.5	6,337	0.07%
2024/08/02	23.3	43.07	21	43.80	42.95	2.3	6,230	0.04%
2024/08/01	3	44.33	3	44.55	45.00	0	6,201	0.00%
2024/07/31	1	44.05	5	44.05	44.05	-4	6,132	-0.07%
2024/07/30	26	42.66	20	41.94	43.20	6	6,085	0.10%
2024/07/29	2	43.30	3	42.93	42.30	-1	6,086	-0.02%
2024/07/26	4	43.33	2	43.20	43.25	2	6,074	0.03%
2024/07/23	1	44.35	2	44.58	44.35	-1	6,090	-0.02%
2024/07/22	17.5	43.96	16	44.15	43.90	1.5	6,083	0.02%
2024/07/19	24	45.09	22	45.27	45.10	2	6,045	0.03%
2024/07/18	3	45.78	2	46.00	46.15	1	5,992	0.02%
2024/07/17	2	46.15	0	0.00	46.10	2	5,951	0.03%
2024/07/16	1	46.45	6	46.83	46.45	-5	5,984	-0.08%
2024/07/15	17.3	45.93	16	46.17	45.80	1.3	5,987	0.02%
2024/07/12	0	0.00	1	47.50	46.90	-1	5,959	-0.02%
2024/07/11	9	47.14	4	47.51	46.70	5	5,934	0.08%
2024/07/10	8	47.23	7	47.26	47.15	1	5,978	0.02%
2024/07/09	9	46.59	8	46.81	46.80	1	5,931	0.02%
2024/07/08	19	48.01	3	48.30	47.50	16	5,888	0.27%
2024/07/05	0	0.00	13	48.49	48.00	-13	5,851	-0.22%
2024/07/03	13	45.43	14	45.29	45.45	-1	5,681	-0.02%
2024/07/02	14	45.28	7	45.26	45.20	7	5,655	0.12%
2024/07/01	1.3	45.90	0	0.00	45.70	1.3	5,620	0.02%
2024/06/27	2	46.28	0	0.00	45.95	2	5,624	0.04%
2024/06/26	21	46.92	1	47.15	46.60	20	5,580	0.36%
2024/06/25	12	47.54	9	47.13	47.55	3	5,513	0.05%
2024/06/24	28	47.90	9	48.61	47.50	19	5,451	0.35%
2024/06/21	27	48.83	18	49.48	49.25	9	5,313	0.17%
2024/06/20	1	48.55	15	48.06	48.05	-14	4,903	-0.29%
2024/06/19	1.5	45.48	1	46.05	45.40	0.5	4,535	0.01%
2024/06/18	11	45.70	20	46.04	45.70	-9	4,530	-0.20%
2024/06/17	1	46.05	1	45.45	46.05	0	4,514	0.00%
2024/06/14	0	0.00	4	45.80	45.20	-4	4,460	-0.09%
2024/06/13	9	45.28	3	45.90	45.20	6	4,407	0.14%
2024/06/12	3	45.72	1	45.40	45.65	2	4,312	0.05%
2024/06/11	15	45.52	9	45.64	45.40	6	4,227	0.14%
2024/06/07	8	46.29	73	45.35	46.15	-65	4,145	-1.57%
2024/06/06	21	42.92	17	43.39	42.85	4	3,858	0.10%
2024/06/05	13	43.43	10	43.90	43.15	3	3,841	0.08%
2024/06/04	7	43.80	8.1	44.19	43.70	-1.1	3,945	-0.03%
2024/06/03	0	0.00	1	44.30	44.00	-1	4,003	-0.02%
2024/05/31	3	43.67	19	44.59	43.60	-16	4,148	-0.39%
2024/05/30	10	43.15	7	44.03	43.15	3	4,029	0.07%
2024/05/29	4	43.33	5	44.03	43.30	-1	4,067	-0.02%
2024/05/28	1	43.40	1	43.35	43.40	0	4,037	0.00%
2024/05/27	0	0.00	1.1	43.15	43.30	-1.1	4,072	-0.03%
2024/05/24	4	41.93	3	41.92	42.05	1	4,234	0.02%
2024/05/23	7	42.63	4	42.83	42.50	3	4,241	0.07%
2024/05/22	3	43.50	11	43.55	43.50	-8	4,278	-0.19%
2024/05/21	10	42.72	4	42.99	42.70	6	4,302	0.14%
2024/05/17	9	43.15	5	43.29	43.20	4	4,402	0.09%
2024/05/16	4	42.98	15	42.79	43.25	-11	4,424	-0.25%
2024/05/15	4	42.60	6	42.84	42.60	-2	4,435	-0.05%
2024/05/14	1	42.10	1	42.30	42.25	0	4,440	0.00%
2024/05/13	3	42.00	4	42.20	42.00	-1	4,541	-0.02%
2024/05/10	5	41.20	2	41.60	41.60	3	4,543	0.07%
2024/05/09	3	41.60	2	42.10	41.60	1	4,525	0.02%
2024/05/08	8	42.02	4	41.90	42.45	4	4,553	0.09%