台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.14%
  • 成交量
    27,299
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213131.502132.50131.50114,4420.01%
2025/02/2015127.7700.00127.501514,1380.11%
2025/02/193131.835.1132.79130.00-2.114,100-0.01%
2025/02/180.1127.004126.88128.00-3.913,760-0.03%
2025/02/1700.001125.00125.00-113,779-0.01%
2025/02/143126.001.1126.02126.501.913,7780.01%
2025/02/1300.001.1127.36128.00-1.113,877-0.01%
2025/02/1200.001124.00122.00-113,836-0.01%
2025/02/112125.2500.00124.50214,1920.01%
2025/02/100.4125.745125.50123.50-4.614,914-0.03%
2025/02/071124.0000.00125.00114,9360.01%
2025/02/061124.0000.00123.50115,0710.01%
2025/02/057122.9300.00123.00715,2100.05%
2025/02/0400.002122.25121.50-215,437-0.01%
2025/02/0315.5129.802128.50126.5013.515,6550.09%
2025/01/224138.372139.00139.00215,3690.01%
2025/01/203142.162141.75141.00115,6770.01%
2025/01/1600.001.7142.50142.00-1.717,142-0.01%
2025/01/153139.332140.00138.50118,3210.01%
2025/01/141140.5000.00140.50118,8400.01%
2025/01/132140.2400.00140.00218,9950.01%
2025/01/101146.5000.00145.00119,1670.01%
2025/01/094148.8812150.58145.50-819,272-0.04%
2025/01/082153.001154.00153.00119,2010.01%
2025/01/071154.002154.25154.00-119,175-0.01%
2025/01/061151.001151.50151.50019,0730.00%
2025/01/031150.001151.00149.50019,1410.00%
2025/01/023147.331148.00147.00219,0560.01%
2024/12/316140.2500.00141.00618,9040.03%
2024/12/271145.001146.50145.00019,0690.00%
2024/12/262.1145.5100.00145.502.119,2570.01%
2024/12/252146.001145.00145.00119,7160.01%
2024/12/2413148.239147.17145.50419,8590.02%
2024/12/235146.1012144.96145.50-719,738-0.04%
2024/12/205141.0000.00141.00519,6860.03%
2024/12/191.1140.071140.00141.500.119,6530.00%
2024/12/184143.2500.00143.00419,6960.02%
2024/12/171141.501.2142.50141.50-0.219,7650.00%
2024/12/164.6139.508139.50137.50-3.419,743-0.02%
2024/12/1312.1141.4111142.05141.501.119,5760.01%
2024/12/122151.501151.50147.00119,4010.01%
2024/12/112.2148.6100.00148.002.219,4330.01%
2024/12/100.1149.0000.00148.000.119,4910.00%
2024/12/092148.7500.00148.50219,6680.01%
2024/12/062153.252154.00151.50019,6200.00%
2024/12/051151.002152.50153.50-119,624-0.01%
2024/12/042151.502150.75150.00019,6230.00%
2024/12/035151.202149.25149.00320,0890.01%
2024/12/021149.0000.00148.50120,2320.00%
2024/11/283.1146.7700.00147.003.120,6070.02%
2024/11/276152.922157.00150.00420,5520.02%
2024/11/265158.703158.00158.50220,3190.01%
2024/11/251162.500.3162.00159.000.720,2790.00%
2024/11/222161.752160.75161.00020,2390.00%
2024/11/211.2160.9200.00160.501.220,3950.01%
2024/11/200.1159.500.3160.00157.50-0.220,7720.00%
2024/11/196160.755160.00159.50120,9300.00%
2024/11/187158.431.8158.07159.005.320,9260.03%
2024/11/1515.2165.6510164.25163.505.220,8390.03%
2024/11/148166.629.1166.45166.00-1.120,901-0.01%
2024/11/1314169.2811168.55169.50320,8310.01%
2024/11/123.5168.211168.50167.502.520,8150.01%
2024/11/112171.002170.50170.50020,8280.00%
2024/11/082176.0013175.73174.00-1121,071-0.05%
2024/11/0720175.3523172.85176.50-321,269-0.01%
2024/11/0600.005166.80166.00-520,755-0.02%
2024/11/051165.5000.00165.00121,2440.00%
2024/11/042.1163.763166.17163.50-0.921,8950.00%
2024/11/0114163.6813.4164.18166.000.622,0400.00%
2024/10/306161.174.8161.13161.501.222,4210.01%
2024/10/2934.4163.6331161.65163.503.422,2850.02%
2024/10/2851166.4855164.57166.00-422,475-0.02%
2024/10/2530164.5226.1163.64166.003.922,3800.02%
2024/10/2446.1162.7241.3164.63161.504.822,3910.02%
2024/10/2328167.1324166.81167.50422,2640.02%
2024/10/226163.0120162.72163.50-1421,834-0.06%
2024/10/213152.502152.00151.50121,1200.00%
2024/10/183146.8300.00144.50321,3180.01%
2024/10/171148.503148.17147.00-222,021-0.01%
2024/10/0900.006142.75142.50-625,543-0.02%
2024/10/0810.1137.354138.00137.006.125,5310.02%
2024/10/071140.0000.00141.50125,4360.00%
2024/10/041.1142.3600.00140.501.125,3230.00%
2024/10/012144.501144.50144.50125,2820.00%
2024/09/301144.002146.50144.00-125,4480.00%
2024/09/278153.759152.33149.00-125,2840.00%
2024/09/261149.501147.00146.50024,8480.00%
2024/09/247145.001145.50145.00624,5910.02%
2024/09/231146.501149.00149.50024,5880.00%
2024/09/201149.501150.50147.00024,6960.00%
2024/09/192143.001145.50147.00124,8440.00%
2024/09/182143.7500.00143.00224,7240.01%
2024/09/161.1146.531147.00146.500.124,7280.00%
2024/09/132148.004147.50147.50-224,686-0.01%
2024/09/122145.753144.67146.00-124,6810.00%
2024/09/110.4139.0000.00138.000.424,6940.00%
2024/09/101.2139.722141.75139.50-0.824,6170.00%
2024/09/091142.011142.00142.00024,5040.00%
2024/09/061143.471142.50142.50024,4990.00%
2024/09/0511142.417143.07142.00424,4830.02%
2024/09/0427.2145.231142.00143.0026.224,2570.11%
2024/09/0311.1158.137162.43156.504.123,7990.02%
2024/09/0200.001163.00162.50-123,6010.00%
2024/08/3000.001164.50163.50-123,4750.00%
2024/08/292162.009164.00164.50-723,167-0.03%
2024/08/2800.000.2159.00159.00-0.223,0000.00%
2024/08/274159.752158.50160.00223,1600.01%
2024/08/261.1160.681162.50160.500.123,1990.00%
2024/08/231163.003161.00162.50-223,622-0.01%
2024/08/226161.007160.29161.50-123,4270.00%
2024/08/214153.381153.00153.00323,0300.01%
2024/08/2010158.2500.00158.001022,8230.04%
2024/08/162159.7500.00159.50222,9130.01%
2024/08/153157.003158.83157.00022,7450.00%
2024/08/143159.334159.38159.50-122,7400.00%
2024/08/135158.5014159.29157.50-922,492-0.04%
2024/08/127158.2111156.14158.00-422,332-0.02%
2024/08/096149.339150.17148.00-321,957-0.01%
2024/08/083142.837142.14144.00-421,286-0.02%
2024/08/079147.8312147.67148.50-321,067-0.01%
2024/08/0642.1140.3832143.89140.5010.120,5300.05%
2024/08/0510.3150.214150.63149.506.319,8770.03%
2024/08/0247.5167.9329173.48166.0018.519,7320.09%
2024/08/017185.866186.17183.00118,9450.01%
2024/07/314178.7400.00179.50418,5590.02%
2024/07/301181.501179.98183.50018,1020.00%
2024/07/2915184.9712184.38181.00317,8760.02%
2024/07/266188.9300.00191.00617,5680.03%
2024/07/233195.674196.01194.50-117,259-0.01%
2024/07/226192.504192.00190.50216,8500.01%
2024/07/1941193.2841195.61192.50016,9170.00%
2024/07/1828206.0025.5207.83205.002.516,4200.02%
2024/07/1721211.4529209.43215.50-815,594-0.05%
2024/07/1611196.3212196.25198.00-114,514-0.01%
2024/07/1518191.4428189.96191.00-1014,212-0.07%
2024/07/1217.1190.9512.1191.42190.00513,9170.04%
2024/07/116186.8411186.91189.50-512,970-0.04%
2024/07/103.5174.239174.61175.50-5.512,109-0.05%
2024/07/090.4178.6800.00177.000.412,1230.00%
2024/07/052.5180.4100.00178.502.512,0230.02%
2024/07/0416.1184.0814181.64181.502.111,8950.02%
2024/07/030.2181.001182.00183.00-0.811,776-0.01%
2024/07/020.3178.5000.00178.500.312,0020.00%
2024/06/281179.5000.00180.00112,0070.01%
2024/06/271.2176.3300.00178.501.212,0570.01%
2024/06/251.2181.031181.50180.000.211,9690.00%
2024/06/201189.501191.00190.50012,0690.00%
2024/06/191192.0000.00189.00112,2760.01%
2024/06/1800.003.4187.88190.00-3.412,640-0.03%
2024/06/140184.3300.00182.50013,6580.00%
2024/06/137.1184.9300.00184.007.114,0800.05%
2024/06/124185.384185.50185.50014,2060.00%
2024/06/111182.500182.50182.50114,1810.01%
2024/06/072184.003184.00184.00-114,261-0.01%
2024/06/066187.754189.75187.50214,3340.01%
2024/06/050185.0000.00185.50014,3630.00%
2024/06/044188.382187.25187.50214,5440.01%
2024/06/030.1191.0000.00188.500.114,6210.00%
2024/05/311.2183.9600.00182.501.214,6910.01%
2024/05/302.2187.7500.00187.502.214,5570.02%
2024/05/298193.9424.7198.66191.00-16.714,548-0.11%
2024/05/281.6190.681191.00192.000.614,1360.00%
2024/05/271189.501191.50192.00014,5020.00%
2024/05/242.3188.0200.00189.002.315,4380.01%
2024/05/2300.0019189.87191.00-1915,954-0.12%
2024/05/221182.5000.00182.50115,8730.01%
2024/05/212182.5000.00182.00216,0370.01%
2024/05/161185.501183.00183.00017,0680.00%
2024/05/151183.0000.00182.50117,0790.01%
2024/05/140184.2400.00183.50017,1910.00%
2024/05/131185.501187.00186.50017,2190.00%
2024/05/0900.005192.60190.50-517,221-0.03%
2024/05/0800.002187.75189.00-217,053-0.01%
2024/05/061181.000.1182.50184.00117,1820.01%
2024/05/032179.502176.50176.00017,2320.00%
2024/04/301184.0000.00182.00117,7260.01%
2024/04/291183.0000.00184.00117,8230.01%
2024/04/252187.752188.00184.00018,1920.00%
2024/04/2400.001.2186.75187.00-1.217,703-0.01%
2024/04/233170.0000.00170.00317,5110.02%
2024/04/221167.511170.00167.50017,4830.00%
2024/04/191.2171.3300.00170.001.217,4620.01%
2024/04/1800.000.1180.00178.50-0.117,2560.00%
2024/04/174176.5000.00179.00417,2750.02%
2024/04/167176.571177.00177.00617,1890.03%
2024/04/155184.8000.00182.50517,0920.03%
2024/04/122192.001190.00194.00116,8280.01%
2024/04/113192.504190.63192.50-116,964-0.01%
2024/04/091194.5000.00193.50117,1470.01%
2024/04/0800.0010.6198.75199.00-10.617,073-0.06%
2024/04/0200.001193.50193.50-116,766-0.01%
2024/04/011194.0000.00193.00116,7270.01%
2024/03/2900.004193.00191.00-416,622-0.02%
2024/03/281190.505189.50190.00-416,502-0.02%
2024/03/2700.005189.00191.50-516,503-0.03%
2024/03/263192.503195.33190.00016,5790.00%
2024/03/251198.50151196.97198.00-15016,372-0.92% 大賣/鉅額交易
2024/03/223198.5066.2197.74200.00-63.216,352-0.39%
2024/03/2110201.5519.2200.15200.00-9.216,283-0.06%
2024/03/204194.509196.22196.50-516,104-0.03%
2024/03/19209193.4315.3192.11192.50193.815,7431.23% 大買/鉅額交易
2024/03/1811.1183.9120.2181.31187.00-9.115,167-0.06%
2024/03/152.2173.731172.00172.001.214,7820.01%
2024/03/147179.2900.00177.50714,9600.05%
2024/03/1300.000.1178.50177.50-0.114,9740.00%
2024/03/122181.504181.13182.00-214,884-0.01%
2024/03/111177.0000.00177.00114,7460.01%
2024/03/083172.331173.50173.50214,8190.01%
2024/03/071175.501.3175.50172.50-0.314,7250.00%
2024/03/061174.0000.00174.00114,6830.01%
2024/03/052.1180.451.5179.00178.000.614,7310.00%
2024/03/042182.002180.00180.50014,9480.00%
2024/03/013178.502178.00178.00115,0500.01%
2024/02/293177.164176.50179.50-114,991-0.01%
2024/02/2718181.3811186.86179.00714,6360.05%
2024/02/261195.507195.21196.00-613,782-0.04%
欣興 相關文章