大同 (2371)-凱基券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	43.15	1	43.75	43.75	-1	17,430	-0.01%
2025/01/20	0	42.55	120	42.25	42.25	-120	17,213	-0.70%	大賣/鉅額交易
2025/01/17	0	44.65	52	44.55	43.55	-52	16,895	-0.31%
2025/01/16	127	43.64	94	43.65	43.65	33	16,399	0.20%	大買/
2025/01/15	110	43.16	152	43.44	42.90	-42	16,300	-0.26%	大買/大賣/
2025/01/14	0	44.05	18	44.11	44.10	-18	16,154	-0.11%
2025/01/13	0.1	43.33	15	43.38	44.00	-14.9	15,840	-0.09%
2025/01/10	0	44.00	467	43.88	43.85	-467	15,415	-3.03%	大賣/鉅額交易
2025/01/09	0.1	44.99	814	45.12	45.00	-813.9	15,159	-5.37%	大賣/鉅額交易
2025/01/08	0	46.06	16	45.93	45.80	-16	14,531	-0.11%
2025/01/07	245	46.63	0	0.00	45.50	245	14,056	1.74%	大買/鉅額交易
2025/01/06	166	47.18	0	0.00	47.05	166	13,090	1.27%	大買/鉅額交易
2025/01/03	29.3	46.44	6	46.55	46.10	23.3	13,033	0.18%
2025/01/02	84	47.29	13	47.11	46.70	71	13,045	0.54%
2024/12/31	0	48.13	14	48.32	47.90	-14	13,004	-0.11%
2024/12/30	0	48.08	1	47.30	48.25	-1	12,840	-0.01%
2024/12/27	0	46.78	1	46.90	46.90	-1	12,600	-0.01%
2024/12/26	0	46.25	0	0.00	46.30	0	12,598	0.00%
2024/12/25	3	46.05	0	0.00	46.05	3	12,884	0.02%
2024/12/24	0	45.15	0	0.00	45.60	0	13,212	0.00%
2024/12/23	13.1	44.80	0	0.00	44.75	13.1	13,146	0.10%
2024/12/20	0	44.40	48	44.27	44.25	-48	13,160	-0.36%
2024/12/19	0	44.90	9	44.59	44.50	-9	13,121	-0.07%
2024/12/18	7	46.09	306	45.86	45.70	-299	13,153	-2.27%	大賣/鉅額交易
2024/12/17	0	45.30	0	0.00	45.30	0	13,034	0.00%
2024/12/16	0	45.40	0	0.00	45.00	0	13,039	0.00%
2024/12/13	0	45.49	200	46.21	45.10	-200	13,104	-1.53%	大賣/鉅額交易
2024/12/12	0	46.72	0	0.00	46.35	0	13,245	0.00%
2024/12/11	0	47.48	20	46.60	46.80	-20	13,543	-0.15%
2024/12/10	0	47.63	0	0.00	47.10	0	13,893	0.00%
2024/12/09	0	46.95	0	0.00	47.05	0	14,062	0.00%
2024/12/06	3	48.05	0	0.00	47.00	3	14,209	0.02%
2024/12/05	81	48.01	110	48.02	47.30	-29	14,233	-0.20%	大賣/
2024/12/04	0	47.78	0	0.00	47.55	0	14,109	0.00%
2024/12/03	100.3	47.85	0	0.00	47.85	100.3	14,332	0.70%
2024/12/02	0	47.60	0	0.00	47.35	0	14,466	0.00%
2024/11/29	205	47.59	7	46.02	47.35	198	14,493	1.37%	大買/鉅額交易
2024/11/28	1,748	46.89	486	46.67	46.50	1,262	14,451	8.73%	大買/大賣/鉅額交易
2024/11/27	3	48.10	103	48.98	48.35	-100	14,113	-0.71%	大賣/
2024/11/26	1	47.91	0	0.00	47.80	1	13,633	0.01%
2024/11/25	41	50.35	59	49.67	49.40	-18	13,249	-0.14%
2024/11/22	352	50.16	400	51.16	52.40	-48	12,365	-0.39%	大買/大賣/
2024/11/21	305	48.78	0	0.00	48.40	305	11,086	2.75%	大買/鉅額交易
2024/11/20	4	47.60	24	47.70	47.60	-20	10,876	-0.18%
2024/11/19	19	47.98	150	48.02	48.00	-131	10,979	-1.19%	大賣/鉅額交易
2024/11/18	0.1	47.21	0	0.00	46.95	0.1	11,010	0.00%
2024/11/15	0	0.00	17	47.71	47.80	-17	11,209	-0.15%
2024/11/14	0	0.00	58	44.99	45.00	-58	11,010	-0.53%
2024/11/13	1	44.72	7	44.89	45.15	-6	11,194	-0.05%
2024/11/12	1	45.01	10	45.24	45.00	-9	11,475	-0.08%
2024/11/11	0	45.97	0	0.00	46.30	0	11,684	0.00%
2024/11/08	0	47.03	0	0.00	46.45	0	11,794	0.00%
2024/11/07	0	46.88	0	0.00	47.20	0	12,002	0.00%
2024/11/06	0	47.01	0	0.00	46.70	0	12,122	0.00%
2024/11/05	0	46.70	10	46.66	46.60	-10	12,341	-0.08%
2024/11/04	0.3	45.49	1	45.50	46.85	-0.7	12,748	-0.01%
2024/11/01	0	44.15	8	44.08	44.95	-8	12,922	-0.06%
2024/10/30	50	44.30	0	0.00	44.25	50	13,090	0.38%
2024/10/29	400	44.78	19	44.65	44.45	381	13,211	2.88%	大買/鉅額交易
2024/10/28	16	44.72	0	0.00	45.25	16	13,238	0.12%
2024/10/25	0	44.50	0	0.00	44.35	0	13,388	0.00%
2024/10/24	1	44.30	8	44.48	44.15	-7	13,592	-0.05%
2024/10/23	0.1	45.34	0	0.00	45.00	0.1	13,697	0.00%
2024/10/22	0	45.15	0	0.00	45.00	0	13,974	0.00%
2024/10/21	45	45.77	0	0.00	45.25	45	14,479	0.31%
2024/10/18	69.1	45.69	15	45.35	45.40	54.1	14,777	0.37%
2024/10/17	0	45.70	0	0.00	46.15	0	14,947	0.00%
2024/10/16	0	45.25	0	0.00	45.00	0	15,277	0.00%
2024/10/15	0	45.95	0	0.00	45.80	0	15,309	0.00%
2024/10/14	0.1	46.36	2	46.30	46.10	-1.9	15,399	-0.01%
2024/10/11	0	46.81	0	0.00	46.55	0	15,604	0.00%
2024/10/09	0.1	47.13	0	0.00	46.10	0.1	15,933	0.00%
2024/10/08	0	47.35	24	47.06	47.25	-24	16,105	-0.15%
2024/10/07	22.3	48.08	0	0.00	48.50	22.3	16,298	0.14%
2024/10/04	0	47.70	9	47.69	47.40	-9	16,448	-0.05%
2024/10/01	0	47.99	23	48.10	48.10	-23	16,571	-0.14%
2024/09/30	2	49.30	49	49.77	49.15	-47	16,810	-0.28%
2024/09/27	39	50.90	2	51.50	49.85	37	16,833	0.22%
2024/09/26	201	49.82	250	50.11	50.00	-49	16,671	-0.29%	大買/大賣/
2024/09/25	10	48.67	10	48.55	48.35	0	16,476	0.00%
2024/09/24	0	48.13	0	0.00	48.35	0	16,584	0.00%
2024/09/23	0.1	48.51	1	48.50	48.40	-0.9	16,760	-0.01%
2024/09/20	151	48.34	0	0.00	47.80	151	16,996	0.89%	大買/鉅額交易
2024/09/18	0.1	48.55	0	0.00	47.80	0.1	17,447	0.00%
2024/09/16	0	47.97	40	47.90	48.45	-40	17,684	-0.23%
2024/09/13	40.1	47.53	0	0.00	47.60	40.1	18,149	0.22%
2024/09/12	10.5	46.67	0	0.00	46.50	10.5	18,840	0.06%
2024/09/11	0.5	45.20	0	0.00	45.80	0.5	19,794	0.00%
2024/09/09	0.1	42.11	0	0.00	43.35	0.1	24,814	0.00%
2024/09/06	0	42.38	0	0.00	41.90	0	25,134	0.00%
2024/09/05	0	0.00	36	42.88	42.10	-36	25,244	-0.14%
2024/09/04	0	0.00	43	43.69	43.45	-43	25,549	-0.17%
2024/09/03	0.4	45.74	250	45.69	45.80	-249.6	25,836	-0.97%	大賣/鉅額交易
2024/09/02	0	45.91	0	0.00	45.20	0	25,789	0.00%
2024/08/29	0	0.00	13	45.38	45.45	-13	25,984	-0.05%
2024/08/28	0	45.65	5	45.55	45.90	-5	26,016	-0.02%
2024/08/27	0	0.00	21	45.78	46.10	-21	26,173	-0.08%
2024/08/26	0	46.17	0	0.00	45.85	0	26,419	0.00%
2024/08/23	0.2	45.20	6	44.95	46.05	-5.8	26,491	-0.02%
2024/08/22	0	0.00	17	45.89	45.65	-17	26,514	-0.06%
2024/08/21	0	46.35	0	0.00	45.60	0	26,964	0.00%
2024/08/19	0.1	45.92	0	0.00	45.35	0.1	28,128	0.00%
2024/08/16	490	45.60	0	0.00	45.25	490	28,131	1.74%	大買/鉅額交易
2024/08/14	46	45.69	0	0.00	46.35	46	28,454	0.16%
2024/08/13	0	46.11	0	0.00	46.30	0	28,432	0.00%
2024/08/12	0.1	47.49	0	0.00	47.65	0.1	28,664	0.00%
2024/08/09	6.1	47.24	21	46.90	46.80	-14.9	29,119	-0.05%
2024/08/08	205	45.95	0	0.00	45.85	205	29,815	0.69%	大買/鉅額交易
2024/08/07	404	47.06	15	46.10	47.30	389	31,118	1.25%	大買/鉅額交易
2024/08/06	0	42.08	45	42.32	43.45	-45	31,592	-0.14%
2024/08/05	0.4	44.14	128	44.35	44.00	-127.6	32,385	-0.39%	大賣/鉅額交易
2024/08/02	7	48.85	19	49.62	48.85	-12	33,770	-0.04%
2024/08/01	0	50.43	0	0.00	50.80	0	34,314	0.00%
2024/07/30	0	0.00	10	49.80	50.50	-10	36,217	-0.03%
2024/07/29	0	51.12	0	0.00	50.00	0	37,526	0.00%
2024/07/26	0	0.00	7	51.94	51.60	-7	38,278	-0.02%
2024/07/23	23.2	52.27	0	0.00	52.40	23.2	39,299	0.06%
2024/07/22	20	51.05	38	51.91	50.40	-18	41,384	-0.04%
2024/07/18	0.1	55.08	7	54.37	55.10	-6.9	45,811	-0.02%
2024/07/17	0	56.64	3	56.27	55.20	-3	48,756	-0.01%
2024/07/16	6	56.20	11	56.49	55.80	-5	54,156	-0.01%
2024/07/15	0.1	55.91	4	55.90	55.90	-3.9	61,712	-0.01%
2024/07/12	0	56.77	9	56.89	56.00	-9	66,709	-0.01%
2024/07/11	10	56.70	10	57.60	56.50	0	71,128	0.00%
2024/07/10	0	0.00	111	57.18	57.00	-111	73,155	-0.15%	大賣/鉅額交易
2024/07/09	19.1	56.70	6	56.60	56.90	13.1	77,327	0.02%
2024/07/08	20.1	56.05	347	56.17	55.80	-326.9	80,694	-0.41%	大賣/鉅額交易
2024/07/05	1	57.60	101	57.38	57.40	-100	81,811	-0.12%	大賣/
2024/07/04	40	57.84	29	57.28	57.50	11	82,160	0.01%
2024/07/03	26.3	56.09	6	55.95	55.90	20.3	82,978	0.02%
2024/07/02	0	0.00	50	55.82	55.70	-50	83,645	-0.06%
2024/07/01	4	56.70	0	0.00	56.40	4	83,876	0.00%
2024/06/28	0	57.39	1	57.40	57.00	-1	84,812	0.00%
2024/06/26	0	58.35	0	0.00	57.70	0	86,240	0.00%
2024/06/25	51	58.69	0	0.00	58.90	51	88,025	0.06%
2024/06/24	14.2	58.07	2	57.60	57.10	12.2	89,856	0.01%
2024/06/21	0	58.29	2	57.90	57.90	-2	92,872	0.00%
2024/06/20	1	59.50	0	0.00	58.60	1	93,301	0.00%
2024/06/19	30	58.30	142	58.36	57.90	-112	93,020	-0.12%	大賣/鉅額交易
2024/06/18	14.1	60.39	446	60.10	60.10	-431.9	92,347	-0.47%	大賣/鉅額交易
2024/06/17	514	60.54	185	60.39	60.30	329	91,143	0.36%	大買/大賣/鉅額交易
2024/06/14	255	57.87	180	58.24	57.60	75	88,333	0.08%	大買/大賣/
2024/06/13	125	55.17	0	0.00	55.70	125	85,884	0.15%	大買/鉅額交易
2024/06/12	1	54.01	3	54.10	54.00	-2	85,712	0.00%
2024/06/11	0.1	55.12	95	55.03	54.80	-94.9	85,653	-0.11%
2024/06/07	93	55.69	0	0.00	56.00	93	85,656	0.11%
2024/06/06	0	53.79	0	0.00	53.60	0	85,683	0.00%
2024/06/04	60	55.47	0	0.00	54.40	60	86,422	0.07%
2024/06/03	27.4	54.75	0	0.00	54.90	27.4	86,617	0.03%
2024/05/31	25	54.44	200	54.30	54.20	-175	87,292	-0.20%	大賣/鉅額交易
2024/05/29	0	0.00	200	55.50	55.30	-200	88,352	-0.23%	大賣/鉅額交易
2024/05/28	0	0.00	100	56.40	56.20	-100	89,389	-0.11%
2024/05/27	317.1	57.32	11	56.61	56.80	306.1	90,439	0.34%	大買/鉅額交易
2024/05/24	78	55.88	0	0.00	55.40	78	90,558	0.09%
2024/05/23	27.1	55.86	0	0.00	55.40	27.1	90,651	0.03%
2024/05/21	0	59.47	25	58.70	58.90	-25	91,475	-0.03%
2024/05/20	26.1	60.80	17	59.90	59.70	9.1	91,288	0.01%
2024/05/17	4	60.00	2.6	59.92	60.10	1.4	91,264	0.00%
2024/05/16	3	59.54	0	0.00	59.30	3	91,331	0.00%
2024/05/15	35	60.31	6	60.47	59.80	29	91,268	0.03%
2024/05/14	2	60.52	3.2	59.82	60.00	-1.2	90,961	0.00%
2024/05/13	16.4	60.93	0	0.00	61.70	16.4	90,216	0.02%
2024/05/10	77	64.01	109	64.18	64.10	-32	88,919	-0.04%	大賣/
2024/05/09	391.1	66.63	61	65.92	65.00	330.1	88,404	0.37%	大買/鉅額交易
2024/05/08	403.1	67.01	110	64.82	66.80	293.1	87,233	0.34%	大買/大賣/鉅額交易
2024/05/07	36	64.41	7	63.23	64.20	29	85,613	0.03%
2024/05/06	24.1	63.43	8	63.00	62.70	16.1	84,907	0.02%
2024/05/03	60.4	64.30	66	64.67	63.80	-5.6	84,286	-0.01%
2024/05/02	5	67.60	85	66.73	65.60	-80	82,991	-0.10%
2024/04/30	20.1	65.47	0	0.00	65.40	20.1	81,769	0.02%
2024/04/29	28.1	67.47	1,037	67.78	66.10	-1,008.9	81,429	-1.24%	大賣/鉅額交易
2024/04/26	60	67.62	9,067	68.05	67.50	-9,007	80,497	-11.19%	大賣/鉅額交易
2024/04/25	2	68.05	4	67.93	69.00	-2	78,243	0.00%
2024/04/24	4,787.1	67.87	3,922	68.22	68.40	865.1	76,509	1.13%	大買/大賣/鉅額交易
2024/04/23	33.1	64.82	134	66.35	64.10	-100.9	73,696	-0.14%	大賣/
2024/04/22	3,609.1	67.96	108.2	68.98	65.40	3,500.9	70,731	4.95%	大買/大賣/鉅額交易
2024/04/19	5,773	64.18	400	65.16	69.10	5,373	65,278	8.23%	大買/大賣/鉅額交易
2024/04/18	66	65.41	9,633	65.84	64.40	-9,567	57,904	-16.52%	大賣/鉅額交易
2024/04/17	21,187	64.30	11,598	64.29	64.30	9,589	53,106	18.06%	大買/大賣/鉅額交易
2024/04/16	5	59.14	184	58.33	58.50	-179	49,311	-0.36%	大賣/鉅額交易
2024/04/15	73	62.17	324	61.70	61.40	-251	47,576	-0.53%	大賣/鉅額交易
2024/04/12	235	59.86	30	58.24	60.50	205	43,297	0.47%	大買/鉅額交易
2024/04/11	11	57.20	12	56.10	56.10	-1	39,668	0.00%
2024/04/10	50	55.60	2	55.60	55.60	48	38,329	0.13%
2024/04/09	10.1	55.10	0	0.00	56.50	10.1	37,828	0.03%
2024/04/08	0.1	56.28	1	56.60	55.50	-0.9	36,676	0.00%
2024/04/03	50.4	55.90	0	0.00	55.80	50.4	35,957	0.14%
2024/04/02	31	57.79	10	57.00	56.90	21	35,641	0.06%
2024/04/01	51	56.30	0	0.00	56.30	51	34,583	0.15%
2024/03/29	30	57.47	30	56.80	56.50	0	33,852	0.00%
2024/03/28	87	59.29	93	58.49	57.70	-6	32,860	-0.02%
2024/03/27	100	57.40	3	56.93	55.00	97	30,836	0.31%
2024/03/26	350	55.62	47.4	55.80	57.30	302.6	28,680	1.05%	大買/鉅額交易
2024/03/25	57.2	51.53	21	51.05	52.10	36.2	25,924	0.14%
2024/03/22	60	48.57	0	0.00	49.10	60	25,168	0.24%
2024/03/21	58	49.55	0	0.00	49.25	58	24,898	0.23%
2024/03/20	0	0.00	1,566	47.23	47.15	-1,566	24,771	-6.32%	大賣/鉅額交易
2024/03/19	10	49.25	192	48.75	47.65	-182	24,685	-0.74%	大賣/鉅額交易
2024/03/18	0	0.00	46	47.67	48.20	-46	24,729	-0.19%
2024/03/15	0	0.00	68	48.00	47.10	-68	24,833	-0.27%
2024/03/14	0	0.00	120	48.44	48.35	-120	24,911	-0.48%	大賣/鉅額交易
2024/03/13	0	0.00	162	49.14	48.65	-162	25,374	-0.64%	大賣/鉅額交易
2024/03/12	17	50.89	667	50.41	49.40	-650	25,446	-2.55%	大賣/鉅額交易
2024/03/11	661.1	50.43	208	51.45	51.10	453.1	25,129	1.80%	大買/大賣/鉅額交易
2024/03/08	200	50.00	530	51.04	50.00	-330	25,079	-1.32%	大買/大賣/鉅額交易
2024/03/07	0	0.00	209	52.13	52.50	-209	24,578	-0.85%	大賣/鉅額交易
2024/03/06	0	53.22	1	53.80	53.00	-1	24,338	0.00%
2024/03/04	90.3	54.07	83	54.33	53.00	7.3	23,361	0.03%
2024/03/01	475	53.03	153	51.62	53.40	322	22,505	1.43%	大買/大賣/鉅額交易
2024/02/29	1,894	50.63	2	51.00	51.90	1,892	21,476	8.81%	大買/鉅額交易
2024/02/26	52	47.70	0	0.00	48.15	52	20,060	0.26%
2024/02/23	240.2	46.71	2	45.25	46.75	238.2	19,334	1.23%	大買/鉅額交易
2024/02/22	52	45.02	0	0.00	45.40	52	18,630	0.28%
2024/02/20	50	44.30	20	43.75	44.00	30	17,456	0.17%
2024/02/19	110	45.12	0	0.00	45.35	110	17,640	0.62%	大買/鉅額交易
2024/02/16	45	44.56	25	43.95	44.10	20	17,583	0.11%
2024/02/15	22.8	45.89	4	46.30	46.30	18.8	17,157	0.11%
2024/02/05	20.4	44.99	0	0.00	45.00	20.4	16,901	0.12%