• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    6,415張
  • 產業
    上市 半導體類股

  • 827人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221115.571.2117.00117.00-0.22,801-0.01%
2025/01/200117.5349116.50116.50-492,742-1.79%
2025/01/174117.00132116.11116.00-1282,757-4.64% 大賣/鉅額交易
2025/01/165116.90102.5117.97116.50-97.52,782-3.50% 大賣/
2025/01/150118.00216116.58116.00-2162,775-7.78% 大賣/鉅額交易
2025/01/14204117.33185117.50116.00192,7790.68% 大買/大賣/
2025/01/13261.3117.64173118.13115.0088.32,7873.17% 大買/大賣/
2025/01/10159120.41281120.31118.50-1222,779-4.39% 大買/大賣/鉅額交易
2025/01/09374121.305119.90119.503692,79813.19% 大買/鉅額交易
2025/01/08156123.52310123.49123.00-1542,792-5.52% 大買/大賣/鉅額交易
2025/01/0740.1123.00196123.09123.00-155.92,793-5.58% 大賣/鉅額交易
2025/01/0646122.25238123.59122.00-1922,779-6.91% 大賣/鉅額交易
2025/01/0316.1119.52368122.18119.50-351.92,784-12.63% 大賣/鉅額交易
2025/01/024.2119.13287122.26119.00-282.82,824-10.01% 大賣/鉅額交易
2024/12/30300.1122.827.9118.39118.00292.22,82410.35% 大買/鉅額交易
2024/12/270125.001124.00124.50-12,822-0.04%
2024/12/26502125.7637126.45126.504652,84416.35% 大買/鉅額交易
2024/12/251.1126.4560125.50126.50-58.92,867-2.06%
2024/12/243125.0000.00125.0032,9100.10%
2024/12/23360.4124.1200.00124.50360.42,93612.28% 大買/鉅額交易
2024/12/20383121.99508122.57121.50-1252,947-4.24% 大買/大賣/鉅額交易
2024/12/19274121.129.1120.57121.00264.92,9439.00% 大買/鉅額交易
2024/12/180118.00200119.75120.00-2003,001-6.66% 大賣/鉅額交易
2024/12/173116.681,000115.79115.50-9973,038-32.81% 大賣/鉅額交易
2024/12/165115.902.9116.50115.002.13,0450.07%
2024/12/130.1116.5400.00117.500.13,0470.00%
2024/12/111.9119.0500.00118.001.93,0440.06%
2024/12/1017119.5017120.91119.5003,0600.00%
2024/12/099120.5000.00120.5093,0670.29%
2024/12/0641121.5021123.12121.50203,1000.65%
2024/12/0553121.5031122.92121.50223,0980.71%
2024/12/0463123.0094121.64123.00-313,129-0.99%
2024/12/0330.2124.4226122.17122.504.23,1730.13%
2024/12/022.6124.48200123.34123.50-197.43,178-6.21% 大賣/鉅額交易
2024/11/295122.501119.00122.5043,1730.13%
2024/11/2820122.7020121.50121.5003,2020.00%
2024/11/270127.002125.50124.00-23,195-0.06%
2024/11/261127.50100127.00126.50-993,190-3.10%
2024/11/2510.3127.2200.00126.5010.33,2080.32%
2024/11/220126.5050125.00125.00-503,228-1.55%
2024/11/211.5124.5200.00124.001.53,2760.05%
2024/11/200125.90147125.16124.00-1473,304-4.45% 大賣/鉅額交易
2024/11/197126.9300.00125.0073,3440.21%
2024/11/1811.8123.18101125.70123.00-89.23,352-2.66% 大賣/
2024/11/153126.50338126.06126.50-3353,371-9.94% 大賣/鉅額交易
2024/11/145125.0093124.91124.00-883,425-2.57%
2024/11/1352.2125.77210125.79125.00-157.83,436-4.59% 大賣/鉅額交易
2024/11/1220125.00245126.75125.00-2253,495-6.44% 大賣/鉅額交易
2024/11/1120.6127.6443127.50128.00-22.43,546-0.63%
2024/11/080130.5000.00127.5003,6140.00%
2024/11/073129.5018130.00129.50-153,728-0.40%
2024/11/060128.5084127.50127.50-843,816-2.20%
2024/11/055125.004125.25125.0013,8970.03%
2024/11/040.7126.0500.00124.500.74,0990.02%
2024/11/014123.75113126.68126.50-1094,302-2.53% 大賣/鉅額交易
2024/10/300.1128.4400.00126.500.14,4610.00%
2024/10/292.1126.056127.67126.00-3.94,626-0.08%
2024/10/285132.9025132.02132.00-204,684-0.43%
2024/10/250.1134.5800.00135.000.14,7760.00%
2024/10/242132.5311133.09132.50-94,951-0.18%
2024/10/2382.2136.4449137.50135.0033.25,0280.66%
2024/10/220137.502137.00137.00-25,092-0.04%
2024/10/2117.5136.02202136.33136.50-184.55,171-3.57% 大賣/鉅額交易
2024/10/1822135.8616134.50134.0065,2510.11%
2024/10/170136.1634137.00137.00-345,307-0.64%
2024/10/160134.0035132.69132.50-355,355-0.65%
2024/10/150136.8625135.06135.00-255,440-0.46%
2024/10/141.2134.49282134.47135.00-280.85,474-5.13% 大賣/鉅額交易
2024/10/110.5134.70101134.00133.50-100.55,489-1.83% 大賣/
2024/10/090134.9300.00133.5005,5220.00%
2024/10/081,340133.656131.50133.501,3345,50924.21% 大買/鉅額交易
2024/10/07200.2134.98308134.51135.00-107.85,502-1.96% 大買/大賣/鉅額交易
2024/10/0423135.4682135.55133.00-595,558-1.06%
2024/10/013.5136.1342134.48133.00-38.55,497-0.70%
2024/09/308.1139.581137.50137.007.15,5000.13%
2024/09/274142.3810143.00141.00-65,626-0.11%
2024/09/2617142.8200.00140.50175,7820.29%
2024/09/253138.6815139.00139.00-125,770-0.21%
2024/09/240137.90110136.68136.50-1105,762-1.91% 大賣/鉅額交易
2024/09/230.6140.660.6140.00138.5005,7360.00%
2024/09/20322139.8300.00137.503225,7275.62% 大買/鉅額交易
2024/09/1911138.235137.00137.0065,6700.11%
2024/09/1818139.0010138.50138.5085,6600.14%
2024/09/160142.9800.00141.0005,7150.00%
2024/09/130.2140.1800.00139.500.25,8310.00%
2024/09/120.1139.0100.00140.000.15,9290.00%
2024/09/11253.4135.742135.75136.50251.45,9264.24% 大買/鉅額交易
2024/09/100.1135.386134.17133.00-5.95,904-0.10%
2024/09/09143134.02197134.81134.00-545,908-0.91% 大買/大賣/
2024/09/06305137.8000.00137.503055,9605.12% 大買/鉅額交易
2024/09/05416139.00102141.50139.003146,0075.23% 大買/大賣/鉅額交易
2024/09/04399137.9697137.95137.503026,0355.00% 大買/鉅額交易
2024/09/03669.2146.4844145.00145.00625.25,98710.44% 大買/鉅額交易
2024/09/020.5146.7500.00145.000.56,0150.01%
2024/08/303.1147.9829146.67145.50-25.96,055-0.43%
2024/08/290143.004142.00145.00-46,051-0.07%
2024/08/28140143.0000.00143.001406,1142.29% 大買/鉅額交易
2024/08/271142.516143.17144.00-56,255-0.08%
2024/08/26202.1143.6200.00143.00202.16,3743.17% 大買/鉅額交易
2024/08/23119.2141.662140.00142.50117.26,5261.80% 大買/鉅額交易
2024/08/220144.0035142.25143.00-356,517-0.54%
2024/08/2142.4145.2600.00145.0042.46,5300.65%
2024/08/2032147.3300.00147.00326,5130.49%
2024/08/1924147.297146.93147.00176,5260.26%
2024/08/161,008145.977146.00146.001,0016,53415.32% 大買/鉅額交易
2024/08/1530143.4225142.00142.0056,5050.08%
2024/08/1431144.1900.00143.50316,5190.48%
2024/08/13124.2141.993141.50141.50121.26,5061.86% 大買/鉅額交易
2024/08/12389.5141.9920142.05142.00369.56,4975.69% 大買/鉅額交易
2024/08/090139.866138.33137.50-66,447-0.09%
2024/08/08315133.04176133.71133.001396,3802.18% 大買/大賣/鉅額交易
2024/08/073.1138.8110.2139.02138.00-7.16,318-0.11%
2024/08/06653.8133.02830134.52131.00-176.26,389-2.76% 大買/大賣/鉅額交易
2024/08/05506.9135.042,147133.51132.50-1,640.16,256-26.21% 大買/大賣/鉅額交易
2024/08/02118146.39191.1144.18142.50-73.16,089-1.20% 大買/大賣/
2024/08/0114.4154.40151154.39153.50-136.65,953-2.29% 大賣/鉅額交易
2024/07/3185163.5200.00163.50855,7971.47%
2024/07/3048.1169.1812169.00169.0036.15,7390.63%
2024/07/292,184.1173.22242176.44173.501,942.15,74933.78% 大買/大賣/鉅額交易
2024/07/26217185.7777185.12189.001405,5942.50% 大買/鉅額交易
2024/07/23211.1183.48294184.35184.00-82.95,565-1.49% 大買/大賣/
2024/07/22124.4187.40904186.84185.50-779.65,511-14.15% 大買/大賣/鉅額交易
2024/07/191,096189.2571188.56187.501,0255,45218.80% 大買/鉅額交易
2024/07/1896194.3270194.87195.00265,4110.48%
2024/07/17947199.0755199.96196.508925,37516.59% 大買/鉅額交易
2024/07/16431204.98453197.75197.00-225,368-0.41% 大買/大賣/
2024/07/15320.2200.73131200.76201.00189.25,3533.53% 大買/大賣/鉅額交易
2024/07/1269194.07243193.78194.00-1745,354-3.25% 大賣/鉅額交易
2024/07/110.3196.9415197.50194.50-14.75,416-0.27%
2024/07/1035198.5617197.18198.00185,5390.33%
2024/07/0974.1199.3134195.91199.5040.15,6560.71%
2024/07/0829198.6215194.50198.00145,6430.25%
2024/07/0514194.3900.00195.50145,6080.25%
2024/07/04244.6187.57878186.64188.00-633.45,555-11.40% 大買/大賣/鉅額交易
2024/07/0372.1184.2520184.95191.0052.15,5390.94%
2024/07/0290179.005,038.7178.16179.00-4,948.75,420-91.30% 大賣/鉅額交易
2024/07/018.4186.17726186.36187.00-717.65,296-13.55% 大賣/鉅額交易
2024/06/285188.30164188.20188.00-1595,347-2.97% 大賣/鉅額交易
2024/06/271190.0011189.82190.00-105,443-0.18%
2024/06/26246189.485189.00189.002415,6744.25% 大買/鉅額交易
2024/06/2550.1187.76114188.49188.00-63.95,934-1.08% 大賣/
2024/06/24280.1188.3796186.28188.50184.15,9603.09% 大買/鉅額交易
2024/06/212.4188.46259192.30188.00-256.65,973-4.30% 大賣/鉅額交易
2024/06/2039204.26823197.52196.50-7845,991-13.09% 大賣/鉅額交易
2024/06/19157198.30102196.15197.50555,9570.92% 大買/大賣/
2024/06/185188.6014188.86190.50-96,043-0.15%
2024/06/1727.1190.5855190.35188.50-27.96,259-0.45%
2024/06/1412188.7119188.00190.50-76,444-0.11%
2024/06/1315.1190.01144190.25189.50-128.96,632-1.94% 大賣/鉅額交易
2024/06/121,157188.0100.00189.501,1576,74817.15% 大買/鉅額交易
2024/06/11865.3186.705188.00188.00860.36,85612.55% 大買/鉅額交易
2024/06/07311.1181.295180.50180.50306.17,0764.32% 大買/鉅額交易
2024/06/06839185.795185.50185.508347,14911.67% 大買/鉅額交易
2024/06/0510183.0020184.75184.00-107,221-0.14%
2024/06/0430181.6562181.23183.50-327,562-0.42%
2024/06/0313.3182.83200183.25182.00-186.77,755-2.41% 大賣/鉅額交易
2024/05/31343181.0242182.73178.003017,8083.85% 大買/鉅額交易
2024/05/30117.1186.4210187.10186.50107.17,8151.37% 大買/鉅額交易
2024/05/2981187.76101177.49189.00-207,961-0.25% 大賣/
2024/05/281175.00202175.00175.00-2017,895-2.55% 大賣/鉅額交易
2024/05/27340.1174.9663174.81175.00277.18,0283.45% 大買/鉅額交易
2024/05/240170.852172.00173.00-28,031-0.02%
2024/05/230.1174.3200.00171.500.18,1410.00%
2024/05/22295172.9800.00174.002958,2003.60% 大買/鉅額交易
2024/05/2157.1172.19183.7172.51173.50-126.68,197-1.54% 大賣/鉅額交易
2024/05/2013171.0026170.10170.50-138,185-0.16%
2024/05/17207167.4200.00169.002078,1902.53% 大買/鉅額交易
2024/05/16104168.0000.00168.001048,1871.27% 大買/鉅額交易
2024/05/1512166.63140167.05166.50-1288,185-1.56% 大賣/鉅額交易
2024/05/1400.003164.83165.50-38,294-0.04%
2024/05/1358.2165.006164.00165.0052.28,3480.62%
2024/05/1051165.94166164.79164.00-1158,390-1.37% 大賣/鉅額交易
2024/05/0924.1173.69201173.90171.50-176.98,299-2.13% 大賣/鉅額交易
2024/05/08230172.334169.75172.502268,3962.69% 大買/鉅額交易
2024/05/07280171.52291.5171.49173.00-11.58,456-0.14% 大買/大賣/
2024/05/06270168.66225.5169.34168.5044.58,5010.52% 大買/大賣/
2024/05/03110.2170.850.2173.00170.001108,5851.28% 大買/鉅額交易
2024/05/0218171.501169.00170.50178,7500.19%
2024/04/3000.0050173.57174.50-508,743-0.57%
2024/04/29155175.063174.33175.501529,0041.69% 大買/鉅額交易
2024/04/261173.0271173.35173.00-709,008-0.78%
2024/04/2520.1172.5081171.85173.00-60.99,022-0.68%
2024/04/24127.1173.3127172.69173.00100.19,0471.11% 大買/
2024/04/23157.1169.01250169.14169.00-92.99,115-1.02% 大買/大賣/
2024/04/22104171.83142.3169.02169.00-38.39,202-0.42% 大買/大賣/
2024/04/19300174.78204174.11174.00969,2391.04% 大買/大賣/
2024/04/1800.0032179.34179.50-329,201-0.35%
2024/04/17115.1181.96153181.53182.00-37.99,370-0.40% 大買/大賣/
2024/04/16337181.03652179.78180.00-3159,365-3.36% 大買/大賣/鉅額交易
2024/04/1575.1188.7045186.70186.5030.19,2760.32%
2024/04/121183.0022183.57185.50-219,204-0.23%
2024/04/1126183.891183.50183.50259,2590.27%
2024/04/100187.0516.1186.03185.00-169,362-0.17%
2024/04/0900.0042187.54185.50-429,458-0.44%
2024/04/0818190.5835189.97190.00-179,523-0.18%
2024/04/03415.1190.9927191.00191.00388.19,5274.07% 大買/鉅額交易
2024/04/0235191.2987189.94191.00-529,502-0.55%
2024/04/0121191.7973192.47193.00-529,469-0.55%
2024/03/2900.0097199.61200.50-979,395-1.03%
2024/03/28155193.31169200.30201.00-149,178-0.15% 大買/大賣/
2024/03/2741188.71535184.33188.00-4948,973-5.50% 大賣/鉅額交易
2024/03/2630184.67408.7186.29186.50-378.79,003-4.21% 大賣/鉅額交易
2024/03/250.1189.81456189.51188.50-455.99,084-5.02% 大賣/鉅額交易
2024/03/221193.5032193.81195.00-319,189-0.34%
2024/03/21181197.01176197.58197.5059,2690.05% 大買/大賣/
2024/03/2064196.67724196.48195.50-6609,426-7.00% 大賣/鉅額交易
2024/03/191195.0059198.56196.00-589,508-0.61%
2024/03/18235193.30583.5196.72197.50-348.59,462-3.68% 大買/大賣/鉅額交易
2024/03/151,523188.95119188.47190.001,4049,43914.87% 大買/大賣/鉅額交易
2024/03/14521184.61242184.60185.002799,2393.02% 大買/大賣/鉅額交易
2024/03/131,432.1187.6529184.21187.501,403.19,17415.29% 大買/鉅額交易
2024/03/127174.5032.7172.98175.00-25.78,880-0.29%
2024/03/1121.1172.62222.6169.92170.00-201.58,780-2.30% 大賣/鉅額交易
2024/03/0853174.1474.3170.89171.50-21.38,682-0.25%
2024/03/0748.1168.68184170.19171.00-135.98,311-1.63% 大賣/鉅額交易
2024/03/065.5168.1216169.69172.00-10.58,120-0.13%
2024/03/05758168.1739167.14170.007198,0128.97% 大買/鉅額交易
2024/03/04184.1166.006166.67166.00178.17,9152.25% 大買/鉅額交易
2024/03/0194.7156.27357156.50156.00-262.37,637-3.43% 大賣/鉅額交易
2024/02/29150156.7300.00156.001507,5152.00% 大買/鉅額交易
2024/02/2742150.7117.2150.01150.0024.87,3460.34%
2024/02/269.1150.3599153.09150.00-89.97,300-1.23%
2024/02/23101.1149.98296.7148.90149.50-195.67,183-2.72% 大買/大賣/鉅額交易
2024/02/2200.00234145.21146.50-2347,095-3.30% 大賣/鉅額交易
2024/02/211147.00222146.90146.50-2217,058-3.13% 大賣/鉅額交易
2024/02/20159145.2939144.71145.001207,0321.71% 大買/鉅額交易
2024/02/1935147.0940148.64146.00-56,987-0.07%
2024/02/167150.2114149.21150.50-76,966-0.10%
2024/02/1537.2151.05250148.88151.00-212.86,916-3.08% 大賣/鉅額交易
2024/02/0530.1147.660.2147.50147.5029.96,7710.44%
2024/02/0200.00299145.35146.50-2996,680-4.48% 大賣/鉅額交易
2024/02/01110145.2044144.63145.50666,6121.00% 大買/
2024/01/3126143.9457.9142.38145.50-31.96,577-0.49%
凱基證券推出「我要ETF投資」專區 邀專家推廣 ETF 配置觀念UDN聯合新聞網－20天前
ETF投資熱潮在國內持續白熱化，市值規模逐年攀升、扶搖直上，著眼ETF投資新世代，凱基證券致力成為國內首家ETF專業券商......詳全文
力成終止海外存託憑證上市 規劃從盧森堡交易所下市UDN聯合新聞網－2024/11/08
半導體封測廠力成（6239）8日召開董事會，決議終止海外存託憑證上市（GDRs），規劃將從盧森堡交易所下市。...詳全文
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨－2024/11/08
...詳全文
力成 相關文章