• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.71%
  • 成交量
    5,267張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001040.2040.20-1010,558-0.09%
2024/11/20240.93140.9040.90110,5890.01%
2024/11/194.641.21141.6541.453.610,5950.03%
2024/11/18041.4013.141.7042.05-13.110,721-0.12%
2024/11/15740.112.140.6140.354.910,5610.05%
2024/11/1412.239.78239.5039.6010.210,6200.10%
2024/11/1311.440.44540.5140.556.410,5910.06%
2024/11/127.141.19141.2540.956.110,7040.06%
2024/11/113.142.35242.4042.401.110,6900.01%
2024/11/088.143.594.143.4542.85410,6760.04%
2024/11/07442.9512.542.8643.30-8.510,746-0.08%
2024/11/061242.436.442.2442.105.610,7920.05%
2024/11/05141.60342.2542.20-210,838-0.02%
2024/11/04441.51141.7541.80310,9800.03%
2024/11/01241.00341.3041.70-111,257-0.01%
2024/10/30141.45141.7041.70011,3390.00%
2024/10/29241.75542.0541.85-311,374-0.03%
2024/10/28541.88541.6942.30011,4050.00%
2024/10/25141.15441.3041.35-311,368-0.03%
2024/10/2400.00141.4541.40-111,438-0.01%
2024/10/221.141.1600.0041.351.111,5030.01%
2024/10/216.142.60442.5841.852.111,5740.02%
2024/10/18143.253.543.3743.25-2.511,640-0.02%
2024/10/17142.95143.2542.90011,9130.00%
2024/10/1600.00142.0542.25-112,159-0.01%
2024/10/15142.7000.0042.65112,1390.01%
2024/10/147.143.0700.0043.107.112,2010.06%
2024/10/111.143.4700.0043.451.112,4880.01%
2024/10/090.144.0500.0043.600.112,6440.00%
2024/10/08244.75344.5844.65-112,735-0.01%
2024/10/0717.145.01545.3145.4512.112,7080.09%
2024/10/045.146.393.146.3746.10212,6660.02%
2024/10/011345.651046.1046.10312,5290.02%
2024/09/303.345.933.146.4046.000.212,5800.00%
2024/09/275.545.7516.245.2946.40-10.712,518-0.09%
2024/09/26143.5000.0043.50112,3500.01%
2024/09/25343.35943.5043.40-612,324-0.05%
2024/09/24142.45242.8842.85-112,308-0.01%
2024/09/23243.15343.1242.85-112,591-0.01%
2024/09/20243.0032.142.8842.90-30.112,882-0.23%
2024/09/1941.142.711142.6842.9530.112,9310.23%
2024/09/18942.13342.3542.15613,0530.05%
2024/09/167.442.203.142.2042.154.213,3400.03%
2024/09/13441.5433.141.6841.70-2913,374-0.22%
2024/09/12239.93239.9040.30013,3720.00%
2024/09/11340.071.439.8039.801.613,4350.01%
2024/09/10438.8019.438.7638.85-15.313,364-0.11%
2024/09/09539.032.439.1739.402.613,2970.02%
2024/09/063139.9123.539.5140.057.513,2180.06%
2024/09/0524.839.7400.0039.3524.813,1640.19%
2024/09/049.540.97265.441.2840.50-255.913,029-1.96% 大賣/鉅額交易
2024/09/0314.243.46743.3043.407.212,8160.06%
2024/09/0212.144.42144.6044.4011.112,8390.09%
2024/08/3000.00145.5545.30-112,841-0.01%
2024/08/29045.50145.6045.60-112,776-0.01%
2024/08/28545.681545.7645.85-1013,102-0.08%
2024/08/275.145.871.446.1446.003.713,7050.03%
2024/08/26046.603.346.5346.60-3.214,350-0.02%
2024/08/23245.9800.0045.75214,7620.01%
2024/08/221046.55146.6046.50915,3180.06%
2024/08/210.146.0000.0046.000.115,6920.00%
2024/08/203.345.7112.845.8845.85-9.615,942-0.06%
2024/08/19146.3500.0046.40115,9770.01%
2024/08/16646.721146.8046.55-516,344-0.03%
2024/08/15146.65146.2046.20016,3720.00%
2024/08/14147.304.247.2247.35-3.216,277-0.02%
2024/08/135.346.33347.1045.852.316,1380.01%
2024/08/12646.821047.1547.35-416,124-0.02%
2024/08/091346.861947.0646.95-616,132-0.04%
2024/08/0814.946.651646.6646.40-1.115,995-0.01%
2024/08/0719.147.201147.2347.50815,8650.05%
2024/08/061346.1947.145.9046.80-34.115,834-0.22%
2024/08/0527.346.122645.7045.951.315,6880.01%
2024/08/0257.448.703448.4248.4523.415,4390.15%
2024/08/0116.149.65149.9049.8015.115,3570.10%
2024/07/3100.00150.0050.00-115,350-0.01%
2024/07/3032.349.492349.4349.559.315,3570.06%
2024/07/29349.855.549.8349.80-2.515,366-0.02%
2024/07/262349.64949.5449.701415,3320.09%
2024/07/23250.3011.150.1850.30-9.115,287-0.06%
2024/07/222150.0413.550.1650.307.515,2230.05%
2024/07/195550.222849.9750.402715,0950.18%
2024/07/18250.6520.850.5050.70-18.814,930-0.13%
2024/07/174.149.8167.549.6050.40-63.414,667-0.43%
2024/07/1612.249.17149.5548.9011.214,4740.08%
2024/07/1511.650.21149.6549.6510.614,3940.07%
2024/07/1218.450.2478.250.3750.10-59.714,343-0.42%
2024/07/1152.148.111148.4048.7041.114,0850.29%
2024/07/1010.148.20548.2648.005.114,0100.04%
2024/07/099.348.6616.348.5248.50-713,922-0.05%
2024/07/08349.0310949.2949.25-10613,938-0.76% 大賣/鉅額交易
2024/07/0537.248.91248.8348.8035.213,8830.25%
2024/07/04145.149.269.149.3249.4513613,8510.98% 大買/鉅額交易
2024/07/0321.848.17748.3548.4514.813,8470.11%
2024/07/0212.348.311248.5548.200.313,9010.00%
2024/07/017.149.21649.1549.051.113,7820.01%
2024/06/282149.5029.149.8449.30-8.113,740-0.06%
2024/06/2730.348.808.248.7949.0022.113,7040.16%
2024/06/2628.649.90449.4649.2024.613,4010.18%
2024/06/251850.20450.1950.001413,0670.11%
2024/06/241150.3600.0050.101112,8590.09%
2024/06/2115.351.19151.5051.0014.312,7170.11%
2024/06/2000.00450.6550.80-412,326-0.03%
2024/06/1932.350.1400.0049.9032.312,2140.26%
2024/06/182549.99150.4050.302412,1910.20%
2024/06/172250.48350.4050.301912,1490.16%
2024/06/14250.35250.4550.70012,1690.00%
2024/06/13250.20250.5050.10012,1780.00%
2024/06/1235.150.221.450.4350.1033.712,8640.26%
2024/06/111.251.240.851.3650.800.412,8180.00%
2024/06/076.150.245.550.4950.800.612,7800.00%
2024/06/066.950.67550.7850.401.912,5890.02%
2024/06/057.151.10251.3051.005.112,3800.04%
2024/06/0424.351.601851.5051.706.312,3520.05%
2024/06/0322.352.341052.4752.2012.312,0480.10%
2024/05/317.852.88753.1453.200.811,8850.01%
2024/05/3014.152.15952.7053.205.111,3680.04%
2024/05/292553.37353.4553.102210,8080.20%
2024/05/2810.254.047.554.3154.302.710,3990.03%
2024/05/27752.7713.154.0055.00-6.19,950-0.06%
2024/05/2420.153.05753.1053.1013.19,6500.14%
2024/05/2368.154.1545.753.8253.7022.49,3250.24%
2024/05/222254.75554.8854.50179,1980.18%
2024/05/2116.255.71255.7055.7014.28,8280.16%
2024/05/200.457.092.557.1657.20-2.18,690-0.02%
2024/05/17956.83357.4756.5068,6630.07%
2024/05/16156.801357.3257.40-128,614-0.14%
2024/05/15556.66257.2056.8038,5080.04%
2024/05/14127.257.19557.0256.80122.28,4901.44% 大買/鉅額交易
2024/05/13356.57156.9056.4028,4760.02%
2024/05/101257.00256.9557.00108,4350.12%
2024/05/091.556.54457.0056.30-2.58,389-0.03%
2024/05/08456.98257.2056.7028,3630.02%
2024/05/075.557.39358.2756.902.58,3200.03%
2024/05/06557.306.257.5257.70-1.28,222-0.01%
2024/05/036.257.145.457.6556.800.88,1390.01%
2024/05/0200.00157.4057.40-18,038-0.01%
2024/04/30256.750.257.2056.701.87,9720.02%
2024/04/2900.001.356.4757.60-1.37,911-0.02%
2024/04/2600.00556.0055.60-57,851-0.06%
2024/04/252.155.7900.0055.802.17,9070.03%
2024/04/240.256.80156.6056.40-0.87,941-0.01%
2024/04/23156.80457.3356.70-38,133-0.04%
2024/04/2200.0015.656.8257.30-15.68,180-0.19%
2024/04/194.754.992.755.4155.0028,0490.02%
2024/04/18255.50155.9055.8017,9020.01%
2024/04/177.855.10155.0055.006.87,8970.09%
2024/04/167.255.692.255.3555.5057,8070.06%
2024/04/152.656.881.257.1757.201.47,6850.02%
2024/04/12256.951.257.5057.400.87,6180.01%
2024/04/115.457.422.257.4157.203.27,5010.04%
2024/04/10158.20158.8058.3007,4310.00%
2024/04/094.357.9126.458.3658.60-22.17,407-0.30%
2024/04/082.156.377.657.3057.70-5.67,293-0.08%
2024/04/030.357.0800.0056.800.37,1430.00%
2024/04/021.356.842.257.3257.40-17,131-0.01%
2024/04/018.257.088.857.3157.50-0.67,110-0.01%
2024/03/294.556.3400.0056.004.56,9810.06%
2024/03/281055.262.255.3255.107.86,8890.11%
2024/03/271256.08056.4056.00126,8540.17%
2024/03/2614.155.756.256.3156.407.96,8590.11%
2024/03/2500.000.255.2055.30-0.26,8060.00%
2024/03/22354.830.255.0054.802.86,8300.04%
2024/03/212.554.322.354.5855.000.26,8050.00%
2024/03/204.754.170.254.0053.604.56,8280.07%
2024/03/19555.181.255.1755.003.86,7270.06%
2024/03/18254.90155.5055.0016,6930.01%
2024/03/1523.754.99154.5054.5022.76,6180.34%
2024/03/143.256.081.256.2356.4025,8150.03%
2024/03/1315.355.91355.5355.6012.35,7320.21%
2024/03/12656.53356.5756.7035,6030.05%
2024/03/1114.156.011.256.1356.1012.95,5700.23%
2024/03/08855.54255.6055.5065,5570.11%
2024/03/076.156.21156.0056.505.15,4090.09%
2024/03/068.456.44456.6056.304.45,3330.08%
2024/03/0528.157.16257.7056.9026.15,3550.49%
2024/03/0419.257.64158.0058.0018.25,2860.34%
2024/03/0111.458.6100.0058.5011.45,2930.21%
2024/02/293.158.890.259.5059.702.95,3110.05%
2024/02/279.458.94158.9058.908.45,2500.16%
2024/02/26559.50359.8359.9025,1540.04%
2024/02/233.159.88160.0059.702.15,1900.04%
2024/02/22760.6400.0060.5075,2870.13%
2024/02/211.160.85561.2061.00-3.95,313-0.07%
2024/02/20461.15261.2061.3025,3340.04%
2024/02/192.361.131.461.4761.600.95,4050.02%
2024/02/16260.907.461.0161.10-5.45,541-0.10%
2024/02/15260.406.260.8661.20-4.25,583-0.07%
2024/02/05361.000.261.5061.002.85,5360.05%
2024/02/021.361.868.762.4062.40-7.55,492-0.14%
2024/02/01062.100.961.9162.30-0.95,533-0.02%
2024/01/311.160.911.261.1760.90-0.15,5100.00%
2024/01/305.261.393.761.4861.201.55,5050.03%
2024/01/290.162.2011.162.5062.30-115,536-0.20%
2024/01/26261.451.261.5061.500.85,5370.01%
2024/01/25360.30160.5060.5025,5590.04%
2024/01/24160.601.260.7360.70-0.25,6000.00%
2024/01/232.859.9600.0060.302.85,6890.05%
2024/01/223.459.84160.1059.502.45,8050.04%
2024/01/1911.160.36160.5060.0010.15,8200.17%
2024/01/1812.460.3100.0060.1012.45,7960.21%
2024/01/173.260.3800.0060.103.25,7720.06%
2024/01/166.362.1500.0061.806.35,6000.11%
2024/01/152263.49163.5063.60215,5580.38%
2024/01/122.163.471.563.8764.000.65,6470.01%
2024/01/1123.164.2100.0063.5023.15,7400.40%
2024/01/10164.800.565.0064.500.55,9680.01%
2024/01/092165.1000.0065.10216,0390.35%
2024/01/08165.60166.2065.8006,0840.00%
2024/01/05265.5000.0065.4026,1560.03%
2024/01/040.165.6000.0065.600.16,2630.00%
2024/01/031.265.78465.5065.60-2.86,402-0.04%
2024/01/0200.00166.7066.70-16,368-0.02%
2023/12/290.166.5700.0066.500.16,3890.00%
2023/12/2800.002666.8767.00-266,486-0.40%
2023/12/271.165.8100.0066.101.16,4530.02%
2023/12/2600.001166.0266.10-116,432-0.17%
2023/12/25265.15164.8065.5016,4420.02%
2023/12/227.165.1700.0065.107.16,4710.11%
2023/12/21265.8500.0066.0026,4810.03%
2023/12/19266.3500.0066.6026,3400.03%
2023/12/18266.9500.0067.0026,3670.03%
2023/12/1400.00367.9367.90-36,139-0.05%
2023/12/1325.266.63167.3066.7024.26,0490.40%
2023/12/1200.00268.0068.20-26,138-0.03%
2023/12/113.167.2000.0067.303.16,1610.05%
2023/12/08268.05167.5067.6016,1470.02%
2023/12/07268.3000.0068.1026,1640.03%
2023/12/0600.00469.0068.70-46,181-0.06%
2023/12/05168.10168.8068.7006,1620.00%
2023/12/0400.00468.4868.70-46,139-0.07%
2023/11/30168.102169.3768.10-206,072-0.33%
2023/11/2900.00769.3068.40-75,856-0.12%
2023/11/2800.00569.2268.60-55,740-0.09%
2023/11/27268.05568.8467.70-35,736-0.05%
2023/11/24168.20168.9068.2005,6450.00%
2023/11/2200.0050.368.6868.50-50.35,521-0.91%
2023/11/2100.004.269.1469.60-4.25,496-0.08%
2023/11/20166.90167.4067.4005,3020.00%
2023/11/170.168.006.168.3568.20-6.15,249-0.12%
2023/11/1600.009.568.0568.40-9.55,235-0.18%
2023/11/1500.006.167.4168.00-6.15,168-0.12%
2023/11/1400.00165.4065.80-15,020-0.02%
2023/11/08364.030.164.0064.502.95,0740.06%
2023/11/07164.1000.0064.3015,0530.02%
2023/11/0600.001.164.8164.80-1.15,047-0.02%
2023/11/0300.000.163.9064.00-0.14,9940.00%
2023/11/02363.1000.0063.2035,0220.06%
2023/10/31261.20161.9061.9014,9850.02%
2023/10/304.262.0600.0061.304.24,9720.08%
2023/10/266.262.8000.0062.506.24,8360.13%
2023/10/251.163.3000.0063.101.14,7900.02%
2023/10/24363.3000.0063.3034,7400.06%
2023/10/202.164.460.564.5064.401.54,6700.03%
2023/10/190.165.7000.0065.200.14,6740.00%
2023/10/18165.1000.0067.1014,6860.02%
2023/10/17165.5000.0066.0014,4520.02%
2023/10/13266.6000.0066.3024,5070.04%
2023/10/1200.000.367.5067.70-0.34,468-0.01%
2023/10/111.266.881.366.5766.80-0.14,4490.00%
2023/10/0600.000.265.9065.30-0.24,3730.00%
2023/10/05564.9000.0064.7054,4430.11%
2023/10/048.564.380.164.6064.208.44,4520.19%
2023/10/032.165.8100.0065.602.14,4050.05%
2023/10/02266.7500.0066.4024,4560.04%
2023/09/27166.3000.0066.6014,6500.02%
2023/09/263.166.7100.0066.703.14,7340.07%
2023/09/25167.2000.0067.7014,7200.02%
2023/09/22166.9000.0066.9014,8050.02%
2023/09/19568.601.268.6968.603.84,9940.08%
2023/09/181.368.8200.0068.801.35,0610.03%
2023/09/1550.168.8000.0069.2050.15,1170.98%
2023/09/141.369.061069.1069.20-8.75,017-0.17%
2023/09/13168.500.468.8568.300.64,9920.01%
2023/09/1200.001068.5068.60-105,155-0.19%
2023/09/1100.001.268.0167.90-1.25,140-0.02%
2023/09/0800.000.267.9067.70-0.25,1560.00%
2023/09/071.367.2200.0067.401.35,2020.02%
2023/09/06167.4000.0067.1015,1780.02%
2023/09/0500.002.167.8167.90-2.15,180-0.04%
2023/09/0400.000.368.1168.00-0.35,173-0.01%
2023/09/0100.000.167.3067.30-0.15,2070.00%
2023/08/3000.001.167.3167.40-1.15,135-0.02%
2023/08/290.266.4030.166.0066.80-29.95,175-0.58%
2023/08/280.366.1000.0066.200.35,2040.01%
2023/08/25165.3000.0065.3015,4070.02%
2023/08/24165.9000.0065.8015,4630.02%
2023/08/233.165.5800.0065.503.15,4910.06%
2023/08/22265.5000.0065.5025,5490.04%
2023/08/21266.2500.0066.3025,5650.04%
2023/08/181.366.6500.0066.401.35,5830.02%
2023/08/176.266.142.166.2366.104.15,6000.07%
2023/08/1614.466.97366.6066.9011.45,5760.20%
2023/08/153568.2700.0068.10355,5780.63%
2023/08/14368.80168.7068.7025,6620.04%
2023/08/11169.6000.0069.6015,7760.02%
2023/08/10169.6000.0069.7015,8500.02%
2023/08/08469.3000.0069.2045,8600.07%
2023/08/04170.5000.0070.0015,8390.02%
2023/08/02770.1100.0069.7075,8360.12%
2023/08/01170.50170.7070.6005,7690.00%
2023/07/31169.90270.1070.00-15,748-0.02%
2023/07/284069.800.170.5069.8039.95,7280.70%
2023/07/27169.90170.0070.0005,7140.00%
2023/07/26169.60169.9070.0005,7380.00%
2023/07/25369.7700.0069.6035,7540.05%
2023/07/244.170.00170.5070.003.15,8030.05%
2023/07/211.170.3100.0070.701.15,7830.02%
2023/07/20270.3000.0070.4025,7630.03%
2023/07/19170.300.170.6070.300.95,7950.02%
2023/07/1800.00170.3070.10-15,791-0.02%
2023/07/14170.60471.2071.20-35,723-0.05%
2023/07/13270.0000.0069.9025,6680.04%
2023/07/12368.97269.2069.4015,6340.02%
2023/07/111.269.37169.9069.600.25,5890.00%
2023/07/104.169.1000.0069.004.15,5840.07%
2023/07/07968.86469.0568.7055,5560.09%
2023/07/0612.369.58269.8069.2010.35,5280.19%
2023/07/053.370.8200.0070.803.35,3750.06%
2023/07/047.171.15671.1570.901.15,3230.02%
2023/07/030.372.87272.4572.10-1.75,251-0.03%
2023/06/301.172.4200.0072.501.15,2720.02%
2023/06/299.573.2100.0072.809.55,2300.18%
2023/06/284.576.2800.0076.104.55,1530.09%
2023/06/27177.5000.0077.1015,0820.02%
2023/06/210.178.10678.1078.60-5.95,041-0.12%
2023/06/1600.00179.5080.10-14,985-0.02%
2023/06/15079.4000.0079.4004,8360.00%
2023/06/130.579.7000.0079.200.54,9900.01%
2023/06/0900.0040.579.8079.90-40.55,051-0.80%
2023/06/070.579.4500.0079.500.55,1650.01%
2023/06/0600.002.479.2779.20-2.45,195-0.05%
2023/06/05178.7000.0078.7015,1840.02%
2023/06/020.478.47178.5078.10-0.65,193-0.01%
2023/06/01177.9000.0077.6015,1600.02%
2023/05/30378.403278.3678.10-294,923-0.59%
2023/05/293878.400.179.1078.4037.94,8960.77%
2023/05/26178.801.578.8178.80-0.54,926-0.01%
2023/05/25180.300.180.2079.600.94,8890.02%
2023/05/2400.00280.8080.90-24,856-0.04%
2023/05/23080.301.180.6280.70-1.14,811-0.02%
2023/05/220.180.40480.5380.70-3.94,740-0.08%
2023/05/19180.201.180.4780.60-0.14,6870.00%
2023/05/181.480.229.880.0680.20-8.44,633-0.18%
2023/05/170.279.0041.980.0879.90-41.74,558-0.91%
2023/05/161.378.556.578.4178.80-5.24,417-0.12%
2023/05/15177.20177.8077.7004,3760.00%
2023/05/1200.00177.5077.30-14,373-0.02%
2023/05/1100.00177.5077.70-14,350-0.02%
2023/05/090.578.1200.0078.500.54,3730.01%
2023/05/08577.620.177.8077.704.94,3700.11%
2023/05/0400.001.777.5077.60-1.74,449-0.04%
2023/05/0300.00079.0077.1004,4750.00%
2023/05/021677.3000.0077.50164,5640.35%
2023/04/280.177.600.577.9778.00-0.44,701-0.01%
2023/04/270.177.5900.0077.700.14,7060.00%
2023/04/2600.000.577.8078.00-0.54,657-0.01%
2023/04/2500.005.177.3077.40-5.14,610-0.11%
2023/04/24177.8200.0078.0014,5460.02%
2023/04/2100.001.577.7477.90-1.54,504-0.03%
2023/04/200.176.80176.7077.00-14,479-0.02%
2023/04/180.177.4000.0077.900.14,5910.00%
2023/04/17377.70977.7077.70-64,587-0.13%
2023/04/14077.6000.0077.9004,5740.00%
2023/04/13377.831.177.5077.901.94,5810.04%
2023/04/1200.001077.9077.90-104,563-0.22%
2023/04/101.577.47177.6077.700.54,5520.01%
2023/03/290.477.800.377.8078.000.14,9000.00%
2023/03/2800.002.277.0177.20-2.25,105-0.04%
2023/03/2700.000.377.3077.30-0.35,320-0.01%
2023/03/240.576.600.176.3076.800.35,7000.01%
2023/03/2300.000.676.1676.60-0.65,734-0.01%
2023/03/2000.002075.3075.40-205,953-0.34%
2023/03/170.275.20275.5576.50-1.86,062-0.03%
2023/03/15074.9075.274.8774.50-75.26,106-1.23%
2023/03/1400.00274.7074.10-26,150-0.03%
2023/03/13273.970.274.7074.701.86,1780.03%
2023/03/10174.2000.0074.0016,1960.02%
2023/03/092.275.2100.0074.602.26,2430.03%
2023/03/08175.6000.0076.1016,3810.02%
2023/03/0700.00276.1076.20-26,462-0.03%
2023/03/0300.000.175.3075.10-0.16,7420.00%
2023/03/021.174.7200.0075.101.16,9320.02%
2023/02/230.376.30175.9076.10-0.77,156-0.01%
2023/02/2200.004.775.7976.00-4.77,172-0.07%
2023/02/210.275.8000.0076.000.27,2020.00%
2023/02/200.775.8000.0075.800.77,3420.01%
2023/02/160.275.2000.0075.400.27,6250.00%
2023/02/150.174.715.175.4974.70-57,783-0.06%
2023/02/1400.000.575.6075.50-0.57,799-0.01%
2023/02/13175.0000.0075.3017,8530.01%
2023/02/080.875.1900.0074.700.88,1090.01%
2023/02/070.175.000.175.0075.3008,2210.00%
2023/02/06074.4000.0074.4008,2250.00%
2023/02/0300.000.375.1074.60-0.38,2250.00%
2023/02/020.774.8300.0075.200.78,2500.01%
2023/02/01175.2000.0075.4018,2370.01%
2023/01/315.175.310.376.3075.404.88,2780.06%
2023/01/300.375.60277.0077.00-1.78,248-0.02%
2023/01/17074.3000.0075.0008,1510.00%
2023/01/1600.002.375.0674.70-2.38,187-0.03%
2023/01/137.173.53674.3874.301.18,2000.01%
2023/01/113.173.4100.0074.003.18,6050.04%
2023/01/100.274.00374.1074.50-2.88,690-0.03%
2023/01/0900.00173.9174.80-18,743-0.01%
2023/01/06172.5900.0072.8018,7350.01%
2023/01/0500.00072.0072.1008,8840.00%
2023/01/04171.5000.0071.5018,9720.01%
2023/01/03171.7800.0071.9019,0800.01%
2022/12/30170.9200.0071.0019,0550.01%
2022/12/29270.7000.0070.4029,0920.02%
2022/12/260.271.4000.0071.400.29,1660.00%
2022/12/23770.5400.0070.3079,2860.08%
2022/12/210.170.77170.4070.50-0.99,300-0.01%
2022/12/200.271.4000.0070.300.29,1410.00%
2022/12/19072.10172.3071.50-18,987-0.01%
2022/12/16173.30172.8072.5008,7840.00%
2022/12/15673.9300.0074.1068,4740.07%
2022/12/1400.00074.2073.9008,4690.00%
2022/12/13272.60773.4072.60-58,418-0.06%
2022/12/094.173.7300.0073.504.18,4810.05%
2022/12/08273.3600.0073.3028,4280.02%
2022/12/07975.78175.5075.2088,3640.10%
2022/12/061.375.60976.3375.80-7.88,263-0.09%
2022/12/051.177.1900.0076.701.18,2060.01%
2022/12/0200.00277.6977.10-28,142-0.02%
2022/12/0100.000.478.2877.60-0.48,1550.00%
2022/11/30176.9000.0076.9018,0390.01%
2022/11/29075.9000.0076.7007,8850.00%
2022/11/28476.79175.2776.0037,8250.04%
2022/11/250.177.90277.5077.10-1.97,756-0.02%
2022/11/2400.00077.0077.1007,6910.00%
2022/11/23376.200.176.4076.302.97,6180.04%
2022/11/22075.4010.175.2875.80-10.17,574-0.13%
2022/11/2100.00573.9073.90-57,440-0.07%
2022/11/18173.000.573.0073.200.57,3850.01%
2022/11/162472.58272.9072.40227,3440.30%
2022/11/151073.6819.273.5474.20-9.27,236-0.13%
2022/11/14473.6821.174.0074.00-17.17,166-0.24%
2022/11/11371.74872.2172.60-57,000-0.07%
2022/11/1000.001170.8270.60-116,892-0.16%
2022/11/0900.0033.270.1870.70-33.26,902-0.48%
2022/11/08070.2050.270.2070.50-50.26,916-0.73%
2022/11/070.169.203669.8870.00-35.96,913-0.52%
2022/11/04467.75167.9067.9036,8530.04%
2022/11/03268.2500.0068.7026,7960.03%
2022/11/010.168.8000.0068.700.16,7200.00%
2022/10/272069.00269.0068.60186,8720.26%
2022/10/26668.403068.9068.60-247,016-0.34%
2022/10/25568.105.168.5168.40-0.17,0130.00%
2022/10/240.168.2000.0068.500.17,0240.00%
2022/10/21067.503.167.5967.60-3.16,986-0.04%
2022/10/20865.663.166.3367.604.96,9780.07%
2022/10/1900.00266.2066.10-26,699-0.03%
2022/10/18066.10666.3066.80-66,658-0.09%
2022/10/17764.40464.0664.5036,6460.04%
2022/10/141265.05164.8064.20116,6930.16%
2022/10/1315.463.071463.7963.801.46,7500.02%
2022/10/126565.183165.0365.10346,7300.51%
2022/10/1135.266.12366.7066.1032.26,7830.47%
2022/10/0720.167.0000.0067.0020.16,7850.30%
2022/10/063667.57567.5067.60316,9660.45%
2022/10/0411.167.88168.1067.80107,5930.13%
2022/10/03167.700.167.7067.700.97,7910.01%
2022/09/306.166.82065.9066.906.18,0050.08%
2022/09/2900.001565.3065.70-158,210-0.18%
2022/09/283.165.1800.0065.103.18,6910.04%
2022/09/270.166.50266.9066.20-1.98,991-0.02%
2022/09/262.166.122.166.3066.200.19,1860.00%
2022/09/2300.007.267.2067.10-7.29,300-0.08%
2022/09/22666.6300.0066.4069,3980.06%
2022/09/20267.2500.0067.2029,4130.02%
2022/09/1940.367.4800.0067.4040.39,4770.43%
2022/09/16068.2000.0068.4009,5390.00%
2022/09/15068.10168.3868.40-19,456-0.01%
2022/09/143.167.7500.0067.603.19,4880.03%
2022/09/13168.80069.0068.8019,5670.01%
2022/09/08266.7000.0067.2029,7370.02%
2022/09/0700.00167.3066.80-19,790-0.01%
2022/09/0600.001067.3067.80-109,824-0.10%
2022/09/05266.90167.0067.1019,8640.01%
2022/09/02367.4700.0067.0039,9430.03%
2022/09/015.467.7600.0067.805.49,9320.05%
2022/08/301468.53169.1068.60139,8760.13%
2022/08/292.268.36268.6568.700.29,8330.00%
2022/08/262.370.3700.0070.202.39,8020.02%
2022/08/251070.8000.0070.80109,8280.10%
2022/08/24270.15170.4070.1019,9480.01%
2022/08/23570.401370.3270.10-810,808-0.07%
2022/08/2200.006.570.8170.90-6.510,947-0.06%
2022/08/19170.402070.9471.00-1911,031-0.17%
2022/08/17070.70070.8070.80011,1590.00%
2022/08/150.270.571070.6070.60-9.811,214-0.09%
2022/08/12569.6810.269.9069.60-5.211,247-0.05%
2022/08/1100.009368.6368.90-9311,265-0.83%
2022/08/105.167.0514167.2567.70-135.911,455-1.19% 大賣/鉅額交易
2022/08/09266.500.167.5067.001.911,5720.02%
2022/08/051067.801167.6967.60-111,782-0.01%
2022/08/04767.06166.8067.30611,8480.05%
2022/08/03567.0000.0067.70511,8040.04%
2022/08/027.266.9000.0067.707.211,8110.06%
2022/08/010.268.701667.6368.50-15.911,690-0.14%
2022/07/293.167.074.167.1867.30-111,720-0.01%
2022/07/281066.30266.4066.60811,7000.07%
2022/07/27166.00565.8865.90-411,695-0.03%
2022/07/261.765.93165.7065.700.711,7100.01%
2022/07/25365.4300.0065.60311,7140.03%
2022/07/22064.9000.0064.70011,7550.00%
2022/07/213.364.521464.2865.00-10.711,726-0.09%
2022/07/202263.7900.0063.302211,6670.19%
2022/07/191763.562.163.4763.701511,6480.13%
2022/07/182462.58162.8062.902311,5970.20%
2022/07/151.362.8800.0062.601.311,5140.01%
2022/07/14762.49463.0562.70311,5190.03%
2022/07/1316.262.14162.9862.0015.211,4500.13%
2022/07/1234.360.68361.1760.6031.311,2520.28%
2022/07/119.263.9400.0063.609.210,9160.08%
2022/07/086.264.922065.5065.00-13.810,823-0.13%
2022/07/0777.365.539.165.2465.0068.110,7110.64%
2022/07/0617.267.80168.9067.0016.210,5090.15%
2022/07/0513.380.97582.0480.608.39,9280.08%
2022/07/04482.85782.8082.60-39,579-0.03%
2022/07/0100.00382.8382.70-39,449-0.03%
2022/06/301483.933084.0083.00-169,329-0.17%
2022/06/29184.701284.7384.60-119,261-0.12%
2022/06/2821.384.791.184.5984.8020.39,2280.22%
2022/06/271.185.362085.3584.70-18.99,313-0.20%
2022/06/24184.3000.0084.7019,2780.01%
2022/06/232083.70483.7083.30169,2280.17%
2022/06/221283.763083.5383.50-189,151-0.20%
2022/06/21084.0000.0083.7009,0890.00%
2022/06/203.182.51182.8082.102.19,0200.02%
2022/06/170.183.2000.0083.000.19,0090.00%
2022/06/1600.001283.3083.20-128,928-0.13%
2022/06/152083.0000.0083.40209,1030.22%
2022/06/143083.304083.1582.90-109,186-0.11%
2022/06/13583.1000.0083.3059,2630.05%
2022/06/10184.1000.0084.7019,2400.01%
2022/06/081284.501.184.6184.50119,4620.12%
2022/06/070.184.3000.0084.300.19,5200.00%
2022/06/06284.60184.6084.6019,5520.01%
2022/06/021.183.9500.0084.501.19,6100.01%
2022/06/01184.6000.0084.6019,7010.01%
2022/05/31783.57183.7085.3069,6480.06%
2022/05/30682.92483.0083.9028,8430.02%
2022/05/27182.1000.0082.3018,8160.01%
2022/05/26381.7000.0081.7038,8820.03%
2022/05/253181.6700.0082.00318,9780.35%
2022/05/2416.281.9200.0081.3016.29,0610.18%
2022/05/231081.7000.0082.20109,0260.11%
2022/05/2000.002081.7082.10-209,056-0.22%
2022/05/194.181.3800.0081.404.19,0020.05%
2022/05/18182.7000.0082.5019,0340.01%
2022/05/172181.2800.0081.30218,8740.24%
2022/05/163181.681881.5081.20138,8140.15%
2022/05/132681.7800.0082.00268,7700.30%
2022/05/123.182.950.283.2082.1038,6980.03%
2022/05/11283.801583.8584.40-138,646-0.15%
2022/05/100.384.5000.0084.400.38,6300.00%
2022/05/09484.770.585.1084.703.58,5500.04%
2022/05/06285.7500.0086.6028,5620.02%
2022/04/28285.35185.3085.5018,9450.01%
2022/04/26386.20586.4086.30-28,891-0.02%
2022/04/2531.186.0000.0085.9031.18,8360.35%
2022/04/21188.5100.0088.3018,6920.01%
2022/04/20588.2000.0088.7058,6930.06%
2022/04/19188.4000.0088.0018,6970.01%
2022/04/180.187.8000.0087.800.18,6830.00%
2022/04/152.189.030.189.1088.8028,6170.02%
2022/04/142.289.5800.0089.702.28,6210.03%
2022/04/131290.3800.0090.40128,5500.14%
2022/04/12290.800.291.0091.301.98,4380.02%
2022/04/1100.00393.0092.10-38,361-0.04%
2022/04/08193.006992.9493.40-688,363-0.81%
2022/04/0700.00693.6593.10-68,374-0.07%
2022/04/06193.500.192.9093.600.98,2820.01%
2022/04/01092.70193.0093.50-18,234-0.01%
2022/03/30393.1722.293.4993.50-19.28,153-0.24%
2022/03/2900.001.192.1192.50-1.18,031-0.01%
2022/03/28291.301.291.9792.200.87,9800.01%
2022/03/25591.90192.0092.4047,9990.05%
2022/03/2400.004.492.1592.40-4.48,015-0.05%
2022/03/2300.00192.2092.50-18,110-0.01%
2022/03/2200.00392.3092.40-38,181-0.04%
2022/03/2100.00191.4092.10-18,181-0.01%
2022/03/1800.00291.9591.30-28,178-0.02%
2022/03/170.192.00192.5091.90-0.98,008-0.01%
2022/03/16191.302291.4591.50-217,824-0.27%
2022/03/1500.000.591.0090.80-0.57,738-0.01%
2022/03/1400.002.191.2491.20-2.17,713-0.03%
2022/03/110.189.9000.0089.800.17,5800.00%
2022/03/0900.001087.8588.00-107,441-0.13%
2022/03/072188.04588.2288.40167,2860.22%
2022/03/0400.003.290.6090.70-3.27,488-0.04%
2022/03/03191.0131.191.0691.20-307,501-0.40%
2022/03/020.390.161089.9690.50-9.77,610-0.13%
2022/03/01488.904.289.2090.00-0.27,5060.00%
2022/02/25487.10287.0587.7027,3890.03%
2022/02/244.187.6200.0087.104.17,2730.06%
2022/02/230.188.5500.0088.600.17,1480.00%
2022/02/220.187.70387.6088.20-2.97,203-0.04%
2022/02/21188.51388.9389.10-27,161-0.03%
2022/02/187.189.00689.1789.101.17,3000.02%
2022/02/15487.8500.0087.4047,2020.06%
2022/02/1400.000.588.4088.40-0.57,227-0.01%
2022/02/1000.00188.4088.60-17,290-0.01%
2022/02/09288.7000.0089.2027,3220.03%
2022/02/08488.9800.0088.6047,3600.05%
2022/02/07289.201.288.8689.500.87,3030.01%
2022/01/260.286.232286.4786.40-21.87,150-0.30%
2022/01/2523.185.060.185.4785.50237,1620.32%
2022/01/2400.001686.6987.00-167,014-0.23%
2022/01/21286.55386.3086.40-17,064-0.01%
2022/01/1900.00387.5087.40-37,134-0.04%
2022/01/18187.400.287.7087.400.87,1250.01%
2022/01/17087.40187.4087.50-17,147-0.01%
2022/01/14188.00188.0087.7007,1640.00%
2022/01/132.188.50488.2088.70-1.97,101-0.03%
2022/01/120.588.0022.387.9888.40-21.87,116-0.31%
2022/01/1100.003187.1987.10-317,050-0.44%
2022/01/100.286.80286.7086.90-1.86,975-0.03%
2022/01/0700.001386.5286.50-137,005-0.19%
2022/01/0600.00186.1086.10-16,947-0.01%
2022/01/0500.00186.1086.10-16,963-0.01%
2022/01/040.986.004.185.9086.20-3.27,143-0.04%
2022/01/03286.40185.8086.3017,1760.01%
2021/12/30285.6500.0085.4027,2700.03%
2021/12/29785.942086.2086.00-137,440-0.17%
2021/12/2800.00285.8586.00-27,564-0.03%
2021/12/2700.000.185.7085.90-0.17,6520.00%
2021/12/24485.40885.5085.90-47,805-0.05%
2021/12/23184.80284.9085.40-17,889-0.01%
2021/12/2200.00284.6084.80-28,060-0.02%
2021/12/210.184.50384.9084.40-2.98,178-0.04%
2021/12/20183.703084.5083.80-298,376-0.35%
2021/12/17183.50684.1384.30-58,528-0.06%
2021/12/161883.011.583.0782.7016.58,4660.19%
2021/12/142083.0000.0083.00208,6550.23%
2021/12/13483.5300.0083.3048,8170.05%
2021/12/09184.70284.8084.80-18,885-0.01%
2021/12/08384.93384.9384.6008,8840.00%
2021/12/06084.2000.0084.2008,8050.00%
2021/12/031783.8600.0083.60178,8270.19%
2021/12/02183.70283.5083.80-18,820-0.01%
2021/12/0100.001782.4583.50-178,784-0.19%
2021/11/301082.9700.0082.50108,7990.11%
2021/11/2916.182.972382.7082.70-78,466-0.08%
2021/11/2625.284.356.684.8084.0018.68,4530.22%
2021/11/25186.3000.0086.3018,4200.01%
2021/11/24185.60286.4086.40-18,422-0.01%
2021/11/22185.0000.0085.5018,4370.01%
2021/11/19186.1000.0085.0018,3970.01%
2021/11/18585.7000.0086.0058,3220.06%
2021/11/1711.285.03485.1085.607.28,2650.09%
2021/11/1600.00185.8085.90-18,231-0.01%
2021/11/150.286.201185.9985.90-10.98,261-0.13%
2021/11/1200.001.386.0486.00-1.38,256-0.02%
2021/11/101.385.9300.0085.201.38,1920.02%
2021/11/09185.503.385.3385.80-2.38,137-0.03%
2021/11/0827.385.27485.4385.7023.28,0410.29%
2021/11/051284.081085.0084.9028,0100.03%
2021/11/045.384.9500.0085.105.38,0140.07%
2021/11/03284.6500.0084.7028,0360.02%
2021/11/022.184.90185.2085.001.18,0150.01%
2021/11/01985.4900.0084.9097,9320.11%
2021/10/291284.99886.0085.1047,8910.05%
2021/10/2843.186.2700.0086.0043.17,8480.55%
2021/10/2700.001788.0287.90-177,783-0.22%
2021/10/26188.90688.6588.80-57,801-0.06%
2021/10/25388.3300.0088.2037,8240.04%
2021/10/2100.00189.7089.30-18,064-0.01%
2021/10/20188.80089.3089.1018,1350.01%
2021/10/18188.8000.0088.5018,2030.01%
2021/10/14188.2000.0088.2018,2800.01%
2021/10/131089.40188.8188.9098,3920.11%
2021/10/12788.66388.3088.6048,4410.05%
2021/10/0800.003.391.4091.30-3.38,275-0.04%
2021/10/072490.502990.0990.70-58,300-0.06%
2021/10/0616.389.961689.6990.000.38,2810.00%
2021/10/053388.1421.288.8088.9011.88,2420.14%
2021/10/04487.3500.0087.2048,2120.05%
2021/10/0129.188.24288.6088.2027.18,1620.33%
2021/09/30890.54490.8091.5048,0790.05%
2021/09/29491.18591.6290.80-18,020-0.01%
2021/09/28592.704292.4592.80-377,967-0.46%
2021/09/272.192.732392.8092.10-20.97,950-0.26%
2021/09/24189.5011.390.9791.30-10.37,852-0.13%
2021/09/23088.7000.0088.9007,7680.00%
2021/09/225.187.8300.0087.305.17,7470.07%
2021/09/170.189.9800.0089.900.17,6000.00%
2021/09/1600.0015.490.1590.50-15.47,426-0.21%
2021/09/15189.0015.288.8888.90-14.27,223-0.20%
2021/09/14388.50188.8088.6027,2750.03%
2021/09/130.488.132.387.5788.50-1.97,231-0.03%
2021/09/10187.709.487.4087.90-8.47,333-0.11%
2021/09/091.185.57686.5087.00-4.97,649-0.06%
2021/09/080.187.18087.3087.400.17,5920.00%
2021/09/070.187.53587.9087.70-4.97,579-0.06%
2021/09/061.187.500.687.5087.500.57,5580.01%
2021/09/03087.80187.5088.00-17,565-0.01%
2021/09/02087.500.187.6087.50-0.17,5730.00%
2021/09/011088.20288.1088.5087,6540.10%
2021/08/3100.0011.489.3989.60-11.47,611-0.15%
2021/08/300.186.50186.8087.60-0.97,493-0.01%
2021/08/270.385.90185.8086.30-0.77,490-0.01%
2021/08/2600.00084.7084.6007,5510.00%
2021/08/23183.3000.0083.6017,6840.01%
2021/08/20182.10181.8081.9007,7760.00%
2021/08/19484.0000.0084.0047,8670.05%
2021/08/18586.002485.5386.90-197,833-0.24%
2021/08/17185.603.386.2686.10-2.37,921-0.03%
2021/08/1600.00486.6085.90-47,922-0.05%
2021/08/13185.90686.3086.40-57,928-0.06%
2021/08/12187.3000.0087.8017,9790.01%
2021/08/11287.401287.5087.80-108,062-0.12%
2021/08/09288.1000.0088.3028,1760.02%
2021/08/04188.003.788.1088.30-2.78,837-0.03%
2021/08/031588.213.188.1088.4011.98,9620.13%
2021/08/0200.002.388.5388.80-2.39,021-0.03%
2021/07/3024.187.52187.9087.0023.19,1590.25%
2021/07/290.185.9012.386.1486.30-12.29,219-0.13%
2021/07/287.684.0800.0085.307.69,3410.08%
2021/07/271086.20786.4986.0039,3870.03%
2021/07/265.286.5200.0086.205.29,4460.05%
2021/07/231.188.281788.4588.00-169,560-0.17%
2021/07/220.287.47687.3587.80-5.89,735-0.06%
2021/07/21285.3000.0085.6029,9140.02%
2021/07/20586.1600.0086.0059,9370.05%
2021/07/19687.18887.3587.90-210,018-0.02%
2021/07/16288.801.188.9889.000.910,2170.01%
2021/07/14187.805.188.0087.20-4.110,507-0.04%
2021/07/13186.995.486.9586.90-4.410,658-0.04%
2021/07/12185.9000.0086.00110,7890.01%
2021/07/08585.66485.8385.50111,0650.01%
2021/07/07285.90486.4386.60-211,322-0.02%
2021/07/06286.701.185.9185.900.911,6530.01%
2021/07/054.286.252.386.1786.501.811,8990.02%
2021/07/024.185.193.884.9884.500.311,8290.00%
2021/07/0100.001084.8083.90-1011,777-0.08%
2021/06/3000.00283.2083.20-211,732-0.02%
2021/06/29183.0000.0083.30111,7030.01%
2021/06/28083.1000.0083.30011,8670.00%
2021/06/2500.00483.9083.00-412,002-0.03%
2021/06/231.181.8500.0082.801.112,3220.01%
2021/06/22182.50282.1581.90-112,223-0.01%
2021/06/21380.4700.0081.40312,2670.02%
2021/06/187682.20183.6082.307512,1600.62%
2021/06/17184.0200.0084.90111,9390.01%
2021/06/16184.70585.1485.00-412,258-0.03%
2021/06/15285.25284.6084.80012,3190.00%
2021/06/11085.30185.3085.10-112,414-0.01%
2021/06/101685.212.985.4485.8013.112,5390.10%
2021/06/09285.0000.0084.80212,6710.02%
2021/06/08185.00284.9585.00-112,667-0.01%
2021/06/0700.001.185.8785.60-1.113,043-0.01%
2021/06/040.186.0000.0086.000.113,1310.00%
2021/06/030.186.6011.187.1886.90-1113,187-0.08%
2021/06/0200.008.386.4286.60-8.313,188-0.06%
2021/06/0100.0011.484.6485.00-11.413,157-0.09%
2021/05/316.184.472.184.6284.40413,3280.03%
2021/05/28182.42183.2083.50013,3980.00%
2021/05/272282.4300.0082.102213,4140.16%
2021/05/2600.002283.1183.30-2213,454-0.16%
2021/05/25383.7300.0084.30313,5720.02%
2021/05/2400.00281.7081.70-213,534-0.01%
2021/05/2100.00282.7082.40-213,637-0.01%
2021/05/20081.5000.0081.50013,6510.00%
2021/05/1900.00182.0081.80-113,646-0.01%
2021/05/18279.95980.0381.30-713,622-0.05%
2021/05/17677.474.277.6577.901.813,6950.01%
2021/05/1412.179.711080.4980.402.113,5820.02%
2021/05/131378.55380.2079.001013,4600.07%
2021/05/121579.885.281.7580.809.913,2370.07%
2021/05/11286.986.287.0285.90-4.212,948-0.03%
2021/05/10088.601289.0089.00-1212,853-0.09%
2021/05/073.188.9512.187.4288.60-9.112,875-0.07%
2021/05/06488.18289.5589.60212,7530.02%
2021/05/05288.50688.5588.00-412,608-0.03%
2021/05/04386.90589.2286.90-212,479-0.02%
2021/05/031288.29288.7587.901012,2560.08%
2021/04/29188.20789.1188.20-612,192-0.05%
2021/04/289.290.325.289.8489.60412,0150.03%
2021/04/27490.9068.291.0191.80-64.211,962-0.54%
2021/04/26689.43889.5190.00-211,655-0.02%
2021/04/232.189.20689.9890.00-411,576-0.03%
2021/04/221790.3620.790.7990.20-3.711,496-0.03%
2021/04/216.790.16490.0590.202.711,2500.02%
2021/04/2000.0018.590.4291.10-18.511,088-0.17%
2021/04/191290.8319.190.5291.10-7.110,959-0.06%
2021/04/1624.289.45589.6489.9019.210,8620.18%
2021/04/152088.4426.288.6589.00-6.210,713-0.06%
2021/04/141286.891286.2686.50010,3610.00%
2021/04/131487.363187.2986.80-1710,254-0.17%
2021/04/12384.901485.3585.50-119,964-0.11%
2021/04/09582.403.481.7182.301.79,6350.02%
2021/04/0800.00379.9780.10-39,393-0.03%
2021/04/07279.65279.6080.1009,4830.00%
2021/04/06280.00379.9780.00-19,421-0.01%
2021/04/0100.004079.3079.60-409,379-0.43%
2021/03/31278.806.379.6879.80-4.39,307-0.05%
2021/03/3000.001078.9079.00-109,111-0.11%
2021/03/29478.4825.178.3578.90-21.18,960-0.24%
2021/03/2600.00277.4577.30-28,749-0.02%
2021/03/25176.40176.0076.5008,7270.00%
2021/03/244075.80176.0076.20398,7940.44%
2021/03/23175.80475.9075.90-38,760-0.03%
2021/03/2200.00176.1076.40-18,791-0.01%
2021/03/193.274.4000.0074.503.28,7410.04%
2021/03/18275.95177.0076.6018,4480.01%
2021/03/1700.00476.5076.40-48,404-0.05%
2021/03/16277.601377.0077.30-118,379-0.13%
2021/03/1500.00277.1076.80-28,295-0.02%
2021/03/12376.7725.776.9577.20-22.78,147-0.28%
2021/03/11178.1013.477.5476.70-12.48,136-0.15%
2021/03/10673.63774.0674.60-17,892-0.01%
2021/03/08374.17174.0073.5027,9840.03%
2021/03/05172.60172.7072.9007,9250.00%
2021/03/0400.00174.6073.40-18,131-0.01%
2021/03/03174.80074.7074.8018,0150.01%
2021/03/0200.00874.4573.80-87,892-0.10%
2021/02/26373.3600.0072.7037,8230.04%
2021/02/25375.0010.374.4475.00-7.37,574-0.10%
2021/02/2400.0032.174.4973.80-32.17,457-0.43%
2021/02/23273.101072.0473.80-87,414-0.11%
2021/02/2200.001771.5071.60-177,303-0.23%
2021/02/1800.00070.7070.7007,3350.00%
2021/02/17570.00170.3070.0047,3220.05%
2021/02/0400.00168.6068.90-17,199-0.01%
2021/02/0300.00169.0068.80-17,356-0.01%
2021/02/02168.40468.7768.80-37,379-0.04%
2021/02/010.267.0000.0066.700.27,3370.00%
2021/01/2900.00167.7065.60-17,324-0.01%
2021/01/28367.80168.7067.7027,2110.03%
2021/01/2700.00169.5069.10-17,144-0.01%
2021/01/2600.001269.9069.50-127,192-0.17%
2021/01/251270.5200.0070.30127,1430.17%
2021/01/22568.901068.9069.20-57,168-0.07%
2021/01/21169.90169.8069.3007,1070.00%
2021/01/201169.3200.0069.30117,0910.16%
2021/01/1900.00171.6071.70-16,943-0.01%
2021/01/180.271.40571.1071.50-4.86,961-0.07%
2021/01/15372.5000.0072.3036,9800.04%
2021/01/14473.801473.9874.20-107,207-0.14%
2021/01/13174.30274.3074.00-17,216-0.01%
2021/01/1200.002173.3373.60-217,147-0.29%
2021/01/11573.90874.0474.40-37,103-0.04%
2021/01/0800.00472.4372.70-46,987-0.06%
2021/01/07371.902.471.6071.500.66,9420.01%
2021/01/06170.603.570.9170.70-2.56,917-0.04%
2021/01/05170.90271.3571.00-16,853-0.01%
2021/01/0400.00371.9771.40-36,846-0.04%
2020/12/31472.10372.3071.9016,7380.01%
2020/12/30271.7019.171.3572.50-17.16,680-0.26%
2020/12/29170.30370.0370.40-26,543-0.03%
2020/12/28870.141.170.4570.606.96,5510.10%
2020/12/25269.60169.8069.4016,5070.02%
2020/12/2400.00369.0069.20-36,499-0.05%
2020/12/2300.00268.5068.10-26,491-0.03%
2020/12/2200.00669.6768.60-66,514-0.09%
2020/12/2100.0022.268.9869.40-22.26,594-0.34%
2020/12/17168.70167.8068.6006,5090.00%
2020/12/1600.001968.1168.70-196,511-0.29%
2020/12/15167.1000.0067.2016,6170.02%
2020/12/14268.50668.6367.80-46,588-0.06%
2020/12/1100.00668.1368.30-66,569-0.09%
2020/12/1000.001368.0867.80-136,517-0.20%
2020/12/0900.005.667.2267.10-5.66,427-0.09%
2020/12/081267.0700.0067.20126,4000.19%
2020/12/07467.586.267.5667.50-2.26,363-0.03%
2020/12/04767.79367.9067.7046,3150.06%
2020/12/0323.167.0013.167.0166.60106,1680.16%
2020/12/02165.20165.7065.6005,9430.00%
2020/12/01265.60365.7366.00-15,910-0.02%
2020/11/30465.2800.0064.2045,9070.07%
2020/11/2700.00165.8065.60-15,654-0.02%
2020/11/26165.6000.0065.8015,6160.02%
2020/11/2500.00265.9065.50-25,653-0.04%
2020/11/24166.0000.0065.6015,6120.02%
2020/11/23366.10266.2066.2015,5920.02%
2020/11/2000.00365.1765.70-35,539-0.05%
2020/11/1900.000.165.3065.30-0.15,5070.00%
2020/11/1800.00565.0065.50-55,456-0.09%
2020/11/1600.000.864.0064.50-0.85,358-0.02%
2020/11/12064.10364.0063.90-35,289-0.06%
2020/11/11063.70864.8465.30-85,230-0.15%
2020/11/10162.90662.7063.00-55,017-0.10%
2020/11/0900.001262.2062.10-124,970-0.24%
2020/11/060.561.50961.3261.70-8.64,958-0.17%
2020/11/04160.004.161.0261.00-3.14,997-0.06%
2020/11/0300.001.560.5860.80-1.55,003-0.03%
2020/11/0200.00559.2459.70-54,967-0.10%
2020/10/30158.3000.0058.7014,9620.02%
2020/10/29158.90258.8059.00-14,928-0.02%
2020/10/28659.83260.0059.8044,9620.08%
2020/10/272.459.62259.8060.100.45,0140.01%
2020/10/2600.00160.0060.00-15,021-0.02%
2020/10/23259.45159.7059.5015,0020.02%
2020/10/221.358.73259.4060.50-0.75,012-0.01%
2020/10/213.258.6800.0058.603.24,7480.07%
2020/10/19159.2000.0059.0014,6590.02%
2020/10/16259.5000.0059.2024,6440.04%
2020/10/15559.46459.7059.5014,6610.02%
2020/10/13161.1000.0060.8014,6140.02%
2020/10/1200.00161.0061.20-14,662-0.02%
2020/10/08160.5100.0060.7014,6770.02%
2020/10/07160.4000.0060.4014,7290.02%
2020/10/06160.40460.6360.90-34,765-0.06%
2020/10/05159.901.260.5359.70-0.24,7990.00%
2020/09/290.359.6000.0059.600.34,8380.01%
2020/09/28259.402.159.6959.40-0.14,9400.00%
2020/09/2500.00158.7058.20-15,064-0.02%
2020/09/24258.30158.3058.0015,0680.02%
2020/09/231060.0000.0060.00104,9520.20%
2020/09/22560.58160.8060.3044,9230.08%
2020/09/2100.00261.6561.50-24,922-0.04%
2020/09/18161.80661.7861.30-54,956-0.10%
2020/09/17360.7700.0060.9034,8400.06%
2020/09/1600.000.161.1061.10-0.14,8730.00%
2020/09/11260.4500.0060.8025,1740.04%
2020/09/10360.6000.0061.0035,2090.06%
2020/09/09160.600.661.5061.000.45,2680.01%
2020/09/08661.2200.0061.1065,3150.11%
2020/09/07161.00561.2061.10-45,375-0.07%
2020/09/03160.70161.5060.9005,4680.00%
2020/09/02260.7000.0060.8025,4720.04%
2020/09/01160.6000.0060.8015,5130.02%
2020/08/31161.2000.0061.5015,4930.02%
2020/08/28161.60361.7761.80-25,463-0.04%
2020/08/27461.4800.0061.6045,5690.07%
2020/08/25161.8000.0061.7015,6180.02%
2020/08/24161.8000.0061.8015,7920.02%
2020/08/2100.00162.0062.30-15,835-0.02%
2020/08/20160.90360.9060.80-25,833-0.03%
2020/08/19562.9000.0062.7055,8180.09%
2020/08/18263.352.163.4063.80-0.15,8240.00%
2020/08/1700.00763.5163.90-75,891-0.12%
2020/08/14162.90163.3063.3005,8960.00%
2020/08/13263.50263.4563.6005,9350.00%
2020/08/12162.20362.9763.00-25,965-0.03%
2020/08/11463.15263.5562.8025,9540.03%
2020/08/1000.001162.5063.20-115,937-0.19%
2020/08/07961.31161.9060.8085,9160.14%
2020/08/06561.201061.7461.50-55,879-0.09%
2020/08/05260.4500.0060.7025,9200.03%
2020/08/04160.501.260.5360.40-0.25,9290.00%
2020/08/03460.75160.3060.2035,9440.05%
2020/07/31461.4000.0061.1045,9030.07%
2020/07/30161.10161.6061.5005,8820.00%
2020/07/29461.30162.2061.1035,8880.05%
2020/07/28161.5000.0061.4016,0720.02%
2020/07/27262.70662.8062.50-46,216-0.06%
2020/07/24363.10163.3063.1026,3400.03%
2020/07/23163.8000.0063.5016,4140.02%
2020/07/22163.80264.3064.40-16,532-0.02%
2020/07/2100.00264.3564.00-26,536-0.03%
2020/07/20363.57163.3063.5026,5300.03%
2020/07/17164.50365.1064.40-26,539-0.03%
2020/07/160.564.60264.8564.60-1.56,653-0.02%
2020/07/1500.00264.2064.10-26,649-0.03%
2020/07/14463.68563.8463.50-16,686-0.01%
2020/07/13163.80764.1763.80-66,736-0.09%
2020/07/102.863.50163.5063.301.86,7690.03%
2020/07/090.564.30464.2064.30-3.56,824-0.05%
2020/07/08164.502664.5264.80-256,800-0.37%
2020/07/076.264.8000.0064.806.26,7930.09%
2020/07/0600.00366.4767.00-36,748-0.04%
2020/07/03365.8000.0065.8036,7170.04%
2020/07/021.565.731365.8065.40-11.56,741-0.17%
2020/07/01264.90565.2665.20-36,785-0.04%
2020/06/300.164.601964.6164.60-18.96,830-0.28%
2020/06/29463.8300.0064.0046,8990.06%
2020/06/24964.86265.2064.7076,9270.10%
2020/06/23364.37264.8065.0016,9220.01%
2020/06/223.164.111264.7364.40-8.96,926-0.13%
2020/06/191664.330.164.3063.80166,9770.23%
2020/06/18164.5000.0064.9016,8720.01%
2020/06/17164.50165.2064.9006,9860.00%
2020/06/162.165.00265.2564.900.17,3180.00%
2020/06/15364.3300.0064.1037,6030.04%
2020/06/120.165.5000.0065.300.17,7950.00%
2020/06/113.166.0000.0066.003.17,9740.04%
2020/06/1000.00267.4067.40-28,066-0.02%
2020/06/09366.675.166.7167.00-2.18,259-0.03%
2020/06/084.165.89466.1366.500.18,3480.00%
2020/06/05364.9700.0065.3038,3350.04%
2020/06/04665.45265.4065.0048,3960.05%
2020/06/03164.905.264.8565.00-4.28,516-0.05%
2020/06/0200.00363.3063.80-38,468-0.04%
2020/06/0100.00163.8063.20-18,470-0.01%
2020/05/2900.00262.7562.90-28,446-0.02%
2020/05/28463.10263.7562.5028,2930.02%
2020/05/274.163.4400.0063.104.18,3540.05%
2020/05/261.163.20263.5063.30-0.98,396-0.01%
2020/05/25261.20261.9562.1008,4480.00%
2020/05/22562.8200.0062.3058,4700.06%
2020/05/2100.00164.2063.90-18,447-0.01%
2020/05/2000.00163.8063.90-18,456-0.01%
2020/05/19163.80164.5063.6008,4470.00%
2020/05/18262.5000.0062.6028,4110.02%
2020/05/1500.00262.7062.70-28,405-0.02%
2020/05/14163.20162.9062.7008,3710.00%
2020/05/13163.30263.6564.00-18,327-0.01%
2020/05/12264.00463.6063.50-28,323-0.02%
2020/05/11264.80465.2564.60-28,257-0.02%
2020/05/08264.00163.8064.0018,2300.01%
2020/05/07463.65164.0063.0038,2100.04%
2020/05/06163.1000.0063.0018,2050.01%
2020/05/051.263.631.264.2263.80-0.18,1880.00%
2020/05/041763.12363.7363.50148,1980.17%
2020/04/301066.1012.165.9166.20-2.18,042-0.03%
2020/04/29262.801461.7662.50-127,891-0.15%
2020/04/283.160.3700.0060.303.17,7940.04%
2020/04/27359.10259.0559.6017,8750.01%
2020/04/24157.4000.0057.0017,7420.01%
2020/04/23158.40458.4857.50-37,716-0.04%
2020/04/22256.7500.0056.9027,6540.03%
2020/04/211957.693158.1157.20-127,639-0.16%
2020/04/20159.50259.5059.70-17,513-0.01%
2020/04/17260.30060.5060.1027,4950.03%
2020/04/16260.30560.3059.90-37,422-0.04%
2020/04/15760.34360.4760.8047,3380.05%
2020/04/14260.20959.9260.10-77,272-0.10%
2020/04/13358.00258.5057.8017,1710.01%
2020/04/101458.41258.2558.40127,1480.17%
2020/04/09158.5000.0058.1017,1400.01%
2020/04/081658.08115.457.8558.10-99.47,074-1.40% 大賣/
2020/04/07256.05556.2256.30-36,978-0.04%
2020/04/06554.86455.4055.3016,9580.01%
2020/04/013453.8900.0053.70346,8780.49%
2020/03/314355.2700.0054.70436,7960.63%
2020/03/30153.80254.2055.60-16,675-0.01%
2020/03/272.156.0900.0055.602.16,5650.03%
2020/03/263.154.93255.1555.601.16,5100.02%
2020/03/253655.175.154.9455.7030.96,5680.47%
2020/03/2400.00652.2051.70-66,495-0.09%
2020/03/23548.921.648.6648.653.46,4430.05%
2020/03/203048.651348.8350.10176,3170.27%
2020/03/19948.101049.5447.30-15,969-0.02%
2020/03/18353.471054.9552.40-75,670-0.12%
2020/03/1710.256.093.157.3656.007.15,4520.13%
2020/03/16659.48360.6758.8035,1960.06%
2020/03/131159.65159.1061.40105,0460.20%
2020/03/12464.55565.0063.80-14,783-0.02%
2020/03/1100.000.366.6066.30-0.34,630-0.01%
2020/03/1000.00166.0066.20-14,589-0.02%
2020/03/091866.66166.3066.00174,4960.38%
2020/03/0628.567.9300.0068.2028.54,3350.66%
2020/03/0500.002269.3369.70-224,258-0.52%
2020/03/0400.001368.3868.80-134,251-0.31%
2020/03/03168.00168.2067.7004,2380.00%
2020/03/02667.30367.3767.7034,2220.07%
2020/02/27167.60167.7068.1004,4210.00%
2020/02/261067.64568.0067.7054,3560.11%
2020/02/253068.6500.0068.50304,2510.71%
2020/02/24968.70769.2068.9024,2180.05%
2020/02/211069.85570.2069.8054,1600.12%
2020/02/201170.2000.0070.00114,1760.26%
2020/02/1900.001270.7370.80-124,164-0.29%
2020/02/1800.00170.1070.10-14,151-0.02%
2020/02/12170.0000.0069.8014,2260.02%
2020/02/1000.00569.1869.90-54,254-0.12%
2020/02/071169.4800.0069.80114,2640.26%
2020/02/061069.95369.7070.3074,2760.16%
2020/02/05469.03869.2068.90-44,273-0.09%
2020/02/0400.00169.8070.10-14,220-0.02%
2020/02/031968.4212.868.7468.506.24,2520.15%
2020/01/31869.06769.7169.7014,2320.02%
2020/01/30969.731770.0168.60-84,180-0.19%
2020/01/2000.001073.1572.80-104,016-0.25%
2020/01/171172.52173.0073.00104,0430.25%
2020/01/1600.002272.8572.90-224,084-0.54%
2020/01/151372.1200.0072.70134,1290.31%
2020/01/14572.70672.8873.00-14,151-0.02%
2020/01/13171.903972.7373.00-384,170-0.91%
2020/01/103.271.8700.0071.903.24,1880.08%
2020/01/0900.001272.1472.40-124,212-0.28%
2020/01/081671.7900.0071.60164,2710.37%
2020/01/071172.15172.8072.60104,2710.23%
2020/01/0600.00273.0073.00-24,300-0.05%
2020/01/0300.001973.1073.20-194,342-0.44%
2020/01/021172.43172.8072.60104,3630.23%
2019/12/31572.8000.0072.8054,3740.11%
2019/12/30173.10573.1073.20-44,398-0.09%
2019/12/2700.00873.1573.20-84,412-0.18%
2019/12/265.172.7000.0072.805.14,4160.12%
2019/12/251172.501173.0073.0004,4800.00%
2019/12/2400.00273.0073.00-24,542-0.04%
2019/12/2300.006.972.9773.20-6.94,584-0.15%
2019/12/20072.601273.1072.90-124,634-0.26%
2019/12/190.172.602.172.8972.90-24,577-0.04%
2019/12/18172.80572.8072.60-44,579-0.09%
2019/12/17172.402572.5072.70-244,668-0.51%
2019/12/16372.171572.3072.20-124,672-0.26%
2019/12/1300.006172.1072.20-614,703-1.30%
2019/12/120.172.0010371.8172.00-1034,727-2.18% 大賣/鉅額交易
2019/12/11170.8000.0071.3014,7620.02%
2019/12/0900.00371.0070.90-34,876-0.06%
2019/12/06171.5000.0071.2014,8930.02%
2019/12/056671.345.271.8771.0060.84,9031.24%
2019/12/040.171.7000.0071.800.14,9010.00%
2019/12/032071.48171.6071.60194,9640.38%
2019/12/0200.001371.9271.60-135,018-0.26%
2019/11/2912071.6500.0071.501205,0702.37% 大買/鉅額交易
2019/11/2800.001272.5872.50-125,047-0.24%
2019/11/2700.005272.3772.50-525,089-1.02%
2019/11/2600.0013372.1271.60-1335,067-2.62% 大賣/鉅額交易
2019/11/2500.00171.8071.70-14,789-0.02%
2019/11/220.471.3000.0071.500.44,9430.01%
2019/11/21270.6500.0071.0024,9700.04%
2019/11/201171.2100.0071.40114,9420.22%
2019/11/1910771.5410771.9971.9004,9770.00% 大買/大賣/
2019/11/1800.001071.8071.80-105,007-0.20%
2019/11/156171.4040.171.9571.50215,0410.42%
2019/11/134071.550.571.4071.4039.55,2190.76%
2019/11/1200.00372.0072.10-35,298-0.06%
2019/11/1153.372.02172.0072.0052.35,3410.98%
2019/11/083572.5100.0072.70355,4100.65%
2019/11/072972.494572.7772.90-165,457-0.29%
2019/11/065372.28172.2072.60525,4880.95%
2019/11/05772.815672.4872.90-495,557-0.88%
2019/11/042371.726071.9972.30-375,637-0.66%
2019/11/018171.6000.0071.80815,7401.41%
2019/10/314171.97272.2572.00395,8810.66%
2019/10/3000.008171.9372.10-815,878-1.38%
2019/10/291171.201071.7071.5016,0150.02%
2019/10/281171.2000.0071.40116,0540.18%
2019/10/256171.7000.0071.40616,0931.00%
2019/10/2400.004971.7872.10-496,133-0.80%
2019/10/235771.4500.0071.30576,1830.92%
2019/10/222071.134171.6771.90-216,248-0.34%
2019/10/18171.00271.1071.00-16,326-0.02%
2019/10/173070.73171.0071.20296,2990.46%
2019/10/160.970.60270.5070.80-1.16,314-0.02%
2019/10/15269.8000.0070.3026,5110.03%
2019/10/14170.00569.8870.00-46,563-0.06%
2019/10/0900.000.669.2069.00-0.66,565-0.01%
2019/10/08369.83770.1169.80-4.16,565-0.06%
2019/10/040.169.60369.7069.50-2.96,659-0.04%
2019/10/038.168.9000.0069.008.16,6800.12%
2019/10/0200.004.270.6870.00-4.26,708-0.06%
2019/10/0100.00270.2070.60-26,735-0.03%
2019/09/25170.60770.8070.80-67,325-0.08%
2019/09/245.170.76170.8071.004.17,4760.05%
2019/09/231071.0000.0070.90107,5350.13%
2019/09/2000.00270.4570.70-27,690-0.03%
2019/09/19670.006.870.3970.10-0.87,643-0.01%
2019/09/18270.25270.8070.4007,6890.00%
2019/09/17570.80170.8071.0047,6930.05%
2019/09/161170.50470.7870.6077,7720.09%
2019/09/12169.40170.2069.4007,8160.00%
2019/09/11369.2000.0069.4037,8700.04%
2019/09/10169.40469.4369.40-37,913-0.04%
2019/09/09168.9000.0069.1017,9410.01%
2019/09/06169.303169.5069.20-308,016-0.37%
2019/09/05169.1000.0069.3018,0860.01%
2019/09/0400.00268.3568.40-28,109-0.02%
2019/09/03667.85267.9567.3048,1620.05%
2019/09/02268.301068.6068.50-88,265-0.10%
2019/08/30168.304168.4068.80-408,341-0.48%
2019/08/29167.0000.0067.6018,3230.01%
2019/08/27367.27167.8067.0028,3350.02%
2019/08/260.267.7000.0067.200.28,2160.00%
2019/08/2300.00368.3068.30-38,208-0.04%
2019/08/22268.2000.0067.9028,2870.02%
2019/08/203.267.61167.8067.602.28,4730.03%
2019/08/191667.2300.0067.00168,4690.19%
2019/08/163366.10166.8067.20328,4230.38%
2019/08/159.166.04666.1066.003.18,3260.04%
2019/08/141767.2100.0066.90178,2900.21%
2019/08/131667.0200.0067.00168,2510.19%
2019/08/12767.8000.0067.6078,1730.09%
2019/08/081.168.2100.0068.101.18,1810.01%
2019/08/07968.11168.1068.1088,1700.10%
2019/08/061568.41268.4068.30138,1660.16%
2019/08/05469.00169.1069.1038,1260.04%
2019/08/025469.98569.9069.70498,0560.61%
2019/08/01170.8000.0070.7018,0290.01%
2019/07/31571.3000.0071.3058,0260.06%
2019/07/30371.6000.0071.5037,8750.04%
2019/07/2900.00172.0071.60-17,867-0.01%
2019/07/25871.3400.0071.6087,7840.10%
2019/07/242.171.3100.0071.402.17,7320.03%
2019/07/23671.7200.0071.7067,6800.08%
2019/07/22271.9000.0071.9027,6180.03%
2019/07/19172.0000.0071.9017,5680.01%
2019/07/183.171.94172.0071.902.17,6030.03%
2019/07/179171.0966.171.3272.6024.97,5670.33%
2019/07/1615.171.65171.6071.7014.17,3100.19%
2019/07/12172.10172.0072.0007,2760.00%
2019/07/113772.0200.0072.00377,2600.51%
2019/07/10272.0500.0072.3027,2150.03%
2019/07/098.172.1600.0072.108.17,1780.11%
2019/07/08572.4600.0072.5057,1990.07%
2019/07/05273.00173.0073.1017,2500.01%
2019/07/040.173.0000.0072.700.17,2880.00%
2019/07/03972.5000.0072.6097,2890.12%
2019/07/023078.4425.778.3178.304.37,0110.06%
2019/07/011978.752.578.9678.8016.56,7660.24%
2019/06/28378.4700.0078.6036,5850.05%
2019/06/27178.7000.0078.6016,5560.02%
2019/06/262578.8800.0078.60256,4580.39%
2019/06/2100.000.278.8078.80-0.26,3530.00%
2019/06/20878.4300.0078.5086,2490.13%
2019/06/1900.001278.8378.90-126,172-0.19%
2019/06/181378.40178.7078.70126,1500.20%
2019/06/14178.10178.3078.4006,1480.00%
2019/06/1200.004177.8077.80-416,094-0.67%
2019/06/113.277.47177.6078.002.26,0420.04%
2019/06/101277.6800.0077.70125,9340.20%
2019/06/04177.8000.0078.3015,7360.02%
2019/05/31178.3000.0078.5015,7030.02%
2019/05/2700.00478.2078.40-45,685-0.07%
2019/05/22277.75077.7077.5025,7280.03%
2019/05/2100.00178.5078.60-15,746-0.02%
2019/05/20576.90477.1077.5015,6920.02%
2019/05/16176.20277.3076.60-15,702-0.02%
2019/05/15176.80177.2076.7005,6510.00%
2019/05/142176.35176.2076.30205,6670.35%
2019/05/1328.176.83176.4076.4027.15,6000.48%
2019/05/10177.30177.8077.2005,6240.00%
2019/05/094.677.022077.0076.80-15.45,646-0.27%
2019/05/08177.6000.0077.6015,6110.02%
2019/05/07178.1000.0078.2015,5670.02%
2019/05/06377.8000.0078.0035,5870.05%
2019/05/03178.9000.0078.8015,5920.02%
2019/05/0200.003178.9879.00-315,691-0.54%
2019/04/30278.10178.2078.1015,6600.02%
2019/04/2900.00278.0078.00-25,664-0.04%
2019/04/2600.00177.9078.30-15,661-0.02%
2019/04/25178.00277.9078.00-15,666-0.02%
2019/04/24177.6000.0077.5015,7040.02%
2019/04/231077.6000.0077.80105,7230.17%
2019/04/2200.001.177.5977.50-1.15,705-0.02%
2019/04/19577.3000.0077.5055,7300.09%
2019/04/181076.9300.0077.30105,7400.17%
2019/04/17577.0000.0077.6055,8500.09%
2019/04/152.276.6200.0076.702.25,9010.04%
2019/04/125.176.3100.0076.505.15,9010.09%
2019/04/111176.6700.0077.00115,8480.19%
2019/04/101777.6600.0077.70175,7440.30%
2019/04/09777.7900.0077.9075,7490.12%
2019/04/08178.001.377.7777.90-0.35,719-0.01%
2019/04/020.478.30178.4078.30-0.65,534-0.01%
2019/04/011.278.4500.0078.101.25,4990.02%
2019/03/2800.004478.1578.20-445,333-0.82%
2019/03/27377.435077.5077.50-475,289-0.89%
2019/03/26276.857377.2277.30-715,272-1.35%
2019/03/25276.5000.0076.4025,2280.04%
2019/03/22176.70676.8077.00-55,211-0.10%
2019/03/213976.64676.6376.60335,1910.64%
2019/03/202475.6400.0076.20245,1130.47%
2019/03/19176.000.176.1076.000.95,1240.02%
2019/03/1300.000.876.0076.00-0.85,124-0.01%
2019/03/11575.5000.0075.5055,2990.09%
2019/03/08175.6000.0075.6015,3900.02%
2019/03/06175.6000.0075.8015,5540.02%
2019/03/041175.7500.0075.60115,7190.19%
2019/02/2600.00376.9377.10-35,578-0.05%
2019/02/25576.201.676.5676.603.45,5470.06%
2019/02/22275.50376.0376.20-15,516-0.02%
2019/02/2100.00275.5076.10-25,466-0.04%
2019/02/20175.0000.0075.4015,4680.02%
2019/02/15474.6300.0074.5045,4130.07%
2019/02/13375.0000.0074.9035,3550.06%
2019/02/121.175.02175.2075.000.15,3180.00%
2019/02/112675.57275.9574.50245,3490.45%
2019/01/3000.00276.5076.30-25,308-0.04%
2019/01/2900.00476.2076.20-45,242-0.08%
2019/01/2800.00276.1076.20-25,226-0.04%
2019/01/2500.00175.6075.70-15,227-0.02%
2019/01/244.174.5300.0074.604.15,2170.08%
2019/01/23275.1000.0074.6025,2190.04%
2019/01/2200.00176.1076.40-15,184-0.02%
2019/01/21176.20176.2076.0005,1910.00%
2019/01/180.775.60375.5375.60-2.35,181-0.04%
2019/01/15175.10575.5875.80-45,239-0.08%
2019/01/1100.001174.9174.90-115,266-0.21%
2019/01/1000.00674.8074.80-65,302-0.11%
2019/01/09773.2000.0074.5075,3320.13%
2019/01/08174.5000.0074.2015,2260.02%
2019/01/0700.001274.8575.10-125,297-0.23%
2019/01/040.173.30472.8373.10-45,352-0.07%
2019/01/03373.20273.6073.3015,6360.02%
2019/01/021273.8200.0073.00125,6800.21%
2018/12/2800.00874.9575.50-85,679-0.14%
2018/12/2700.00273.9074.00-25,708-0.04%
2018/12/26172.5000.0072.4015,7740.02%
2018/12/2500.00272.4072.60-25,817-0.03%
2018/12/24173.50473.5073.70-35,868-0.05%
2018/12/22373.7000.0073.7035,8960.05%
2018/12/2100.00274.3074.10-26,033-0.03%
2018/12/2000.00174.4074.40-16,089-0.02%
2018/12/1900.00274.0574.40-26,123-0.03%
2018/12/18273.50173.4073.5016,1820.02%
2018/12/17573.00173.2073.3046,3580.06%
2018/12/13173.00373.0073.00-26,353-0.03%
2018/12/12172.600.372.5072.400.76,3630.01%
2018/12/11372.7700.0072.5036,2900.05%
2018/12/10372.5700.0072.6036,2890.05%
2018/12/0700.000.273.5073.20-0.26,3250.00%
2018/12/0612.172.77172.6072.5011.16,3800.17%
2018/12/05103.173.402473.5973.7079.16,3431.25% 大買/
2018/12/044174.2100.0074.20416,2870.65%
2018/12/03774.5600.0074.4076,2660.11%
2018/11/30274.4000.0074.3026,1930.03%
2018/11/29174.70174.7074.3006,1170.00%
2018/11/281473.62573.5474.8096,0530.15%
2018/11/275.574.8400.0074.805.55,9250.09%
2018/11/26376.40177.5075.9025,9150.03%
2018/11/23776.2900.0076.5075,9330.12%
2018/11/22477.1500.0076.7045,9640.07%
2018/11/1600.00277.8078.00-26,258-0.03%
2018/11/1500.00277.3077.50-26,352-0.03%
2018/11/1400.000.177.0077.00-0.16,4220.00%
2018/11/13576.6000.0076.7056,5140.08%
2018/11/09177.1000.0076.6016,7460.01%
2018/11/07577.0000.0077.4056,7900.07%
2018/11/06277.5000.0077.5026,7520.03%
2018/11/0200.00177.2077.90-16,681-0.01%
2018/11/01176.5000.0077.0016,7410.01%
2018/10/31176.00176.9076.9006,7340.00%
2018/10/30475.55175.8075.7036,7090.04%
2018/10/29275.204.175.9475.80-2.16,681-0.03%
2018/10/2600.00075.1075.1006,7160.00%
2018/10/25274.00274.6074.0006,7260.00%
2018/10/24274.8000.0075.4026,7060.03%
2018/10/23475.5800.0075.2046,7150.06%
2018/10/22276.3000.0076.4026,6920.03%
2018/10/19276.15476.0176.50-26,699-0.03%
2018/10/1800.00176.7176.70-16,662-0.02%
2018/10/17476.93577.5076.70-16,638-0.02%
2018/10/16276.6500.0077.0026,6280.03%
2018/10/15476.63276.8576.5026,6220.03%
2018/10/121376.88177.8077.90126,5640.18%
2018/10/11978.19279.9076.1076,5780.11%
2018/10/09182.00082.1081.7016,3140.02%
2018/10/08282.0000.0082.1026,2730.03%
2018/10/05682.1700.0082.1066,2860.10%
2018/10/040.183.2000.0083.100.16,2420.00%
2018/10/03183.8000.0083.8016,2330.02%
2018/10/02184.0000.0084.0016,3710.02%
2018/09/283.184.12184.8084.802.16,7530.03%
2018/09/26184.800.884.1084.000.26,7640.00%
2018/09/2100.001685.3185.50-166,977-0.23%
2018/09/111083.4000.0084.00107,3760.14%
2018/09/100.183.4000.0083.400.17,5210.00%
2018/09/07283.00183.3083.4017,6830.01%
2018/09/0600.001083.4084.00-107,815-0.13%
2018/09/05183.5000.0083.5017,8490.01%
2018/09/0400.000.284.5084.50-0.27,9580.00%
2018/08/3100.003084.6085.40-308,286-0.36%
2018/08/30484.103084.4784.50-268,398-0.31%
2018/08/2900.002085.3085.40-208,444-0.24%
2018/08/2800.00185.0085.20-18,515-0.01%
2018/08/201.183.2000.0083.101.18,9590.01%
2018/08/17182.5000.0083.3018,9530.01%
2018/08/152.183.0100.0083.302.18,8210.02%
2018/08/140.183.6000.0083.500.18,8010.00%
2018/08/13183.5000.0083.5018,7940.01%
2018/08/10184.6000.0084.6018,8420.01%
2018/08/070.183.7000.0083.700.19,0960.00%
2018/08/06283.8000.0084.0029,1240.02%
2018/08/02483.7000.0083.6049,2490.04%
2018/08/0100.00284.7084.80-29,237-0.02%
2018/07/3100.001.284.4584.90-1.29,244-0.01%
2018/07/270.184.1000.0084.100.19,2010.00%
2018/07/26183.5000.0084.1019,2330.01%
2018/07/25283.6000.0083.6029,2620.02%
2018/07/2400.00584.4084.40-59,267-0.05%
2018/07/23683.57283.2583.7049,2730.04%
2018/07/20184.50283.7084.00-19,285-0.01%
2018/07/191.184.9000.0083.901.19,3010.01%
2018/07/18185.2015.685.1385.60-14.69,362-0.16%
2018/07/176.284.0000.0084.106.29,3140.07%
2018/07/12185.00984.8484.70-89,439-0.08%
2018/07/10682.774.483.4582.701.69,3990.02%
2018/07/099.287.0700.0087.509.29,2780.10%
2018/07/06486.9300.0087.1049,0960.04%
2018/07/05187.90288.0588.00-18,965-0.01%
2018/07/046.287.6000.0088.006.28,9370.07%
2018/07/03187.302087.8488.00-198,932-0.21%
2018/07/0200.001.587.2687.30-1.58,792-0.02%
2018/06/2918.384.334586.6787.20-26.78,711-0.31%
2018/06/283085.0000.0084.50308,4800.35%
2018/06/27285.65285.7085.5008,3960.00%
2018/06/2600.00484.6085.40-48,411-0.05%
2018/06/2500.00285.1085.00-28,335-0.02%
2018/06/22183.6000.0084.6018,3170.01%
2018/06/2100.00184.3084.20-18,311-0.01%
2018/06/20184.40484.4084.40-38,322-0.04%
2018/06/1910.183.1400.0082.8010.18,3380.12%
2018/06/15683.8200.0084.6068,1620.07%
2018/06/141084.2000.0084.20108,0030.12%
2018/06/12285.00085.0085.3028,0230.02%
2018/06/11385.00184.9085.0027,8620.03%
2018/06/081885.5000.0085.50187,7400.23%
2018/06/05486.502986.7386.50-257,430-0.34%
2018/06/01184.10284.8585.10-17,270-0.01%
2018/05/31383.7000.0083.7037,3190.04%
2018/05/30784.992.585.0285.104.56,8910.07%
2018/05/29286.0000.0086.0026,8240.03%
2018/05/251086.0400.0086.00106,8620.15%
2018/05/2400.001.187.3687.40-1.16,838-0.02%
2018/05/2300.00187.0086.70-16,876-0.01%
2018/05/2100.00587.1687.10-56,891-0.07%
2018/05/18487.30487.4087.3006,9380.00%
2018/05/1700.002086.9487.20-207,011-0.29%
2018/05/162.585.822486.0086.40-21.56,889-0.31%
2018/05/1500.0021.185.5085.20-21.16,913-0.31%
2018/05/14485.0000.0085.5046,9950.06%
2018/05/1100.005384.8685.00-537,005-0.76%
2018/05/10583.80483.7583.8016,9580.01%
2018/05/09382.9700.0083.0036,9280.04%
2018/05/040.581.8000.0081.800.56,9150.01%
2018/05/03482.0000.0081.7046,8930.06%
2018/05/0200.00283.0082.90-26,902-0.03%
2018/04/3000.002.181.1381.60-2.16,869-0.03%
2018/04/2700.00280.9580.80-26,865-0.03%
2018/04/26481.1300.0081.0046,8920.06%
2018/04/25180.5000.0080.9016,8580.01%
2018/04/244581.0000.0080.90456,8710.65%
2018/04/23181.9000.0082.0016,8300.01%
2018/04/20283.2000.0083.0026,7910.03%
2018/04/1800.00582.3082.90-56,794-0.07%
2018/04/17282.5000.0082.4026,8380.03%
2018/04/1600.007.183.9083.80-7.16,990-0.10%
2018/04/134584.27184.8084.10447,1950.61%
2018/04/1200.001384.4884.80-137,292-0.18%
2018/04/115383.86184.0083.90527,3010.71%
2018/04/10283.8000.0083.8027,3460.03%
2018/04/09182.404.182.7083.40-3.17,330-0.04%
2018/04/03180.9000.0081.3017,2770.01%
2018/04/021481.0200.0081.60147,3050.19%
2018/03/29381.7000.0081.8037,3550.04%
2018/03/27582.8000.0083.1057,3080.07%
2018/03/26281.901.382.5882.500.77,2790.01%
2018/03/230.982.20182.4082.20-0.17,2360.00%
2018/03/221182.032683.2083.10-157,161-0.21%
2018/03/2100.005282.7082.50-527,064-0.74%
2018/03/2000.00082.1082.5007,1020.00%
2018/03/1900.001.181.9882.00-1.17,048-0.02%
2018/03/1600.003.181.3781.70-3.17,015-0.04%
2018/03/1200.00280.4080.50-26,827-0.03%
2018/03/08679.0000.0079.0066,7680.09%
2018/03/07179.3000.0079.4016,7740.01%
2018/03/05778.090.178.3078.106.96,8560.10%
2018/03/0200.00278.0078.30-26,805-0.03%
2018/03/01179.101178.4079.10-106,758-0.15%
2018/02/2700.001080.5580.60-106,677-0.15%
2018/02/26179.801680.3480.30-156,606-0.23%
2018/02/2300.00278.7079.10-26,604-0.03%
2018/02/2100.00578.7679.00-56,641-0.08%
2018/02/091575.8100.0076.00156,5140.23%
2018/02/07177.60478.4077.70-36,437-0.05%
2018/02/061276.7400.0076.10126,3590.19%
2018/02/05178.40178.6078.8006,2180.00%
2018/02/01280.200.280.1080.101.86,1500.03%
2018/01/3100.00280.1080.10-26,124-0.03%
2018/01/29181.5000.0082.0016,0750.02%
2018/01/25181.50681.2881.80-56,071-0.08%
2018/01/2400.00180.5080.30-16,009-0.02%
2018/01/22280.70581.0080.80-35,999-0.05%
2018/01/19180.5000.0081.1015,9500.02%
2018/01/1800.00381.8781.20-35,918-0.05%
2018/01/1700.00581.0081.50-55,854-0.09%
2018/01/1600.001.681.5881.50-1.65,776-0.03%
2018/01/1500.001081.7082.00-105,739-0.17%
2018/01/12281.1000.0081.1025,7000.04%
2018/01/11581.701.682.0082.003.45,6160.06%
2018/01/1000.00382.9382.70-35,560-0.05%
2018/01/09280.80780.6081.70-55,348-0.09%
2018/01/0800.00779.0179.50-75,184-0.14%
2018/01/0500.00277.8078.00-25,097-0.04%
2018/01/0400.006778.1078.00-675,162-1.30%
2018/01/0300.00878.1078.20-85,196-0.15%
2018/01/0200.00177.7077.00-15,225-0.02%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章