大同 (2371)-凱基-中港券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	100	68.44	167	67.93	67.50	-67	80,497	-0.08%	大賣/
2024/04/25	113.3	68.87	106.9	68.44	69.00	6.5	78,243	0.01%	大買/大賣/
2024/04/24	1,740	68.32	1,255.3	68.44	68.40	484.7	76,509	0.63%	大買/大賣/鉅額交易
2024/04/23	144.7	65.51	156.6	65.48	64.10	-12	73,696	-0.02%	大買/大賣/
2024/04/22	249.2	69.10	410.7	68.91	65.40	-161.5	70,731	-0.23%	大買/大賣/鉅額交易
2024/04/19	388.8	67.68	293	67.72	69.10	95.8	65,278	0.15%	大買/大賣/
2024/04/18	174.5	65.58	96.7	65.14	64.40	77.9	57,904	0.13%	大買/
2024/04/17	96	62.82	117.6	63.24	64.30	-21.6	53,106	-0.04%	大賣/
2024/04/16	83	59.20	102.5	58.98	58.50	-19.5	49,311	-0.04%	大賣/
2024/04/15	237.6	62.15	133.5	62.14	61.40	104.1	47,576	0.22%	大買/大賣/鉅額交易
2024/04/12	183.2	59.54	110.5	59.69	60.50	72.6	43,297	0.17%	大買/大賣/
2024/04/11	13	56.59	29	57.02	56.10	-16	39,668	-0.04%
2024/04/10	17	56.05	6	55.80	55.60	11	38,329	0.03%
2024/04/09	44.5	55.32	37.2	55.29	56.50	7.3	37,828	0.02%
2024/04/08	33.7	56.03	33.3	56.49	55.50	0.3	36,676	0.00%
2024/04/03	66.2	56.38	12	56.15	55.80	54.2	35,957	0.15%
2024/04/02	50	57.15	41.9	57.06	56.90	8.2	35,641	0.02%
2024/04/01	57.8	56.22	21.5	56.08	56.30	36.3	34,583	0.10%
2024/03/29	39.5	57.34	41.2	57.21	56.50	-1.7	33,852	-0.01%
2024/03/28	43	58.22	132.8	58.54	57.70	-89.8	32,860	-0.27%	大賣/
2024/03/27	151.5	56.44	60	56.26	55.00	91.5	30,836	0.30%	大買/
2024/03/26	146.7	55.74	193.8	56.29	57.30	-47.2	28,680	-0.16%	大買/大賣/
2024/03/25	30.5	50.91	30	51.92	52.10	0.5	25,924	0.00%
2024/03/22	8	48.37	9	48.79	49.10	-1	25,168	0.00%
2024/03/21	6.2	49.03	19	48.91	49.25	-12.9	24,898	-0.05%
2024/03/20	11	47.91	5	47.85	47.15	6	24,771	0.02%
2024/03/19	3	48.10	1	48.10	47.65	2	24,685	0.01%
2024/03/18	12	47.85	2	47.79	48.20	10	24,729	0.04%
2024/03/15	10	47.40	0.5	47.20	47.10	9.5	24,833	0.04%
2024/03/14	13	48.58	1	48.90	48.35	12	24,911	0.05%
2024/03/13	18.3	49.66	12	49.80	48.65	6.3	25,374	0.02%
2024/03/12	26.5	50.18	1	50.60	49.40	25.5	25,446	0.10%
2024/03/11	14.1	50.81	8	51.39	51.10	6.1	25,129	0.02%
2024/03/08	15.2	51.23	20	50.08	50.00	-4.8	25,079	-0.02%
2024/03/07	16	52.66	10	53.05	52.50	6	24,578	0.02%
2024/03/06	17	53.40	5	53.42	53.00	12	24,338	0.05%
2024/03/05	31	52.95	25	52.62	52.20	6	23,679	0.03%
2024/03/04	56	54.00	78.6	53.63	53.00	-22.6	23,361	-0.10%
2024/03/01	60.2	52.11	70.5	52.13	53.40	-10.3	22,505	-0.05%
2024/02/29	64	50.47	71.9	50.72	51.90	-7.9	21,476	-0.04%
2024/02/27	25	47.93	56.2	47.61	48.40	-31.2	20,553	-0.15%
2024/02/26	13.1	47.70	24	47.89	48.15	-10.9	20,060	-0.05%
2024/02/23	28	47.03	44.4	46.80	46.75	-16.4	19,334	-0.08%
2024/02/22	67	46.66	36	45.86	45.40	31	18,630	0.17%
2024/02/21	15	44.75	15	44.45	44.40	0	17,449	0.00%
2024/02/20	48	44.04	43	44.19	44.00	5	17,456	0.03%
2024/02/19	16	44.87	9	44.92	45.35	7	17,640	0.04%
2024/02/16	10	44.61	34	44.84	44.10	-24	17,583	-0.14%
2024/02/15	1	46.25	5	46.27	46.30	-4	17,157	-0.02%
2024/02/05	16	44.60	15	44.80	45.00	1	16,901	0.01%
2024/02/02	14	45.15	17	45.29	45.30	-3	16,724	-0.02%
2024/02/01	1	44.90	8	44.79	45.15	-7	16,541	-0.04%
2024/01/31	0	0.00	1	44.30	43.85	-1	16,288	-0.01%
2024/01/30	0	0.00	4	43.80	43.55	-4	16,196	-0.02%
2024/01/29	10	43.45	11	43.71	43.70	-1	16,166	-0.01%
2024/01/26	2	43.03	1	43.40	43.25	1	16,132	0.01%
2024/01/25	16	43.50	18	43.66	43.55	-2	16,102	-0.01%
2024/01/24	16	43.78	6	43.95	44.00	10	16,027	0.06%
2024/01/23	15	42.85	28	43.16	43.30	-13	15,843	-0.08%
2024/01/22	15	41.65	22	41.90	41.90	-7	15,250	-0.05%
2024/01/19	16	39.95	17	40.30	40.40	-1	15,055	-0.01%
2024/01/18	19.6	38.36	14	39.30	39.20	5.6	15,014	0.04%
2024/01/17	30	40.47	2	39.60	38.90	28	14,868	0.19%
2024/01/16	5	42.58	0	0.00	42.15	5	14,429	0.03%
2024/01/15	1	43.85	6	43.89	43.35	-5	14,307	-0.03%
2024/01/12	3	43.25	2	43.10	43.00	1	14,205	0.01%
2024/01/11	1	44.25	4	44.64	44.55	-3	13,967	-0.02%
2024/01/10	34	44.77	41	45.67	43.85	-7	13,784	-0.05%
2024/01/09	16	44.46	39	43.84	45.20	-23	13,044	-0.18%
2024/01/08	0	0.00	39	43.05	43.00	-39	12,562	-0.31%
2024/01/05	2	42.25	4	42.05	42.40	-2	12,416	-0.02%
2024/01/04	2	42.08	4	42.48	41.95	-2	12,394	-0.02%
2024/01/03	1	42.05	0	0.00	42.25	1	12,384	0.01%
2024/01/02	0	0.00	3	42.62	42.25	-3	12,332	-0.02%
2023/12/29	1	41.85	0	0.00	42.00	1	12,419	0.01%
2023/12/28	25	42.27	30	42.58	42.50	-5	12,470	-0.04%
2023/12/27	1	42.60	0	0.00	42.05	1	12,511	0.01%
2023/12/26	5	42.10	1	42.60	41.90	4	12,484	0.03%
2023/12/25	0	0.00	3	42.85	42.15	-3	12,479	-0.02%
2023/12/22	4	42.15	0	0.00	41.80	4	12,460	0.03%
2023/12/21	13	42.41	12	42.40	42.05	1	12,706	0.01%
2023/12/20	31	42.45	13.4	43.13	43.50	17.6	12,549	0.14%
2023/12/19	3	41.37	0	0.00	41.10	3	12,119	0.02%
2023/12/18	9	41.18	0	0.00	41.10	9	12,120	0.07%
2023/12/15	8.1	42.11	10	41.70	41.15	-1.9	12,140	-0.02%
2023/12/14	9	42.51	3.1	42.41	42.20	5.9	12,057	0.05%
2023/12/13	13	43.13	22	42.65	42.35	-9	12,046	-0.07%
2023/12/12	7	44.25	3	43.97	44.00	4	12,480	0.03%
2023/12/11	3	43.98	4	43.90	44.10	-1	12,984	-0.01%
2023/12/08	7	43.03	11	43.33	43.10	-4	12,876	-0.03%
2023/12/07	2	41.75	6	42.14	42.00	-4	12,339	-0.03%
2023/12/06	17	40.84	0	0.00	40.20	17	11,933	0.14%
2023/12/05	5	41.73	21	42.05	41.65	-16	11,799	-0.14%
2023/12/04	7	40.61	0	0.00	40.55	7	11,563	0.06%
2023/12/01	2	40.23	3	40.00	40.05	-1	11,742	-0.01%
2023/11/30	13	40.75	0	0.00	40.35	13	12,005	0.11%
2023/11/29	14	40.67	6.2	40.72	40.85	7.8	12,862	0.06%
2023/11/28	5.3	40.28	1	40.65	40.50	4.2	12,710	0.03%
2023/11/27	2	40.30	2	40.08	40.45	0	12,563	0.00%
2023/11/24	2	40.23	12	39.99	40.10	-10	12,470	-0.08%
2023/11/23	7.1	38.79	9	38.69	38.80	-1.9	12,257	-0.02%
2023/11/21	1	38.55	2.2	38.50	38.45	-1.2	12,316	-0.01%
2023/11/20	1	38.70	4	38.45	38.45	-3	12,360	-0.02%
2023/11/17	1	38.70	0	0.00	38.30	1	12,353	0.01%
2023/11/16	11.1	38.78	32	38.40	38.80	-20.9	12,346	-0.17%
2023/11/15	7	37.33	3	37.23	36.90	4	11,939	0.03%
2023/11/14	1	36.40	0	0.00	36.30	1	11,891	0.01%
2023/11/13	5	36.09	6	36.10	36.45	-1	12,101	-0.01%
2023/11/10	6	36.08	3	36.22	35.95	3	12,183	0.02%
2023/11/09	1	36.60	0	0.00	36.60	1	12,331	0.01%
2023/11/08	1	36.95	2	36.85	36.80	-1	12,513	-0.01%
2023/11/07	4	36.73	0	0.00	36.60	4	12,793	0.03%
2023/11/06	5.3	37.09	2	37.03	36.95	3.3	13,005	0.03%
2023/11/03	1	36.35	0	0.00	36.35	1	13,287	0.01%
2023/11/02	1	36.90	3	36.30	36.30	-2	13,822	-0.01%
2023/11/01	3	35.53	0	0.00	35.75	3	13,894	0.02%
2023/10/31	3	36.02	0	0.00	35.80	3	13,983	0.02%
2023/10/30	1	37.20	0	0.00	37.00	1	14,145	0.01%
2023/10/27	4	37.08	0	0.00	37.15	4	14,306	0.03%
2023/10/26	1	37.70	0	37.55	37.30	1	14,774	0.01%
2023/10/25	2	39.00	0	0.00	38.65	2	14,980	0.01%
2023/10/24	0	0.00	1	38.25	38.40	-1	15,360	-0.01%
2023/10/23	7	38.92	5	38.65	38.50	2	15,823	0.01%
2023/10/20	0	38.60	0	0.00	38.60	0	15,995	0.00%
2023/10/19	7	39.32	2	39.35	39.20	5	16,190	0.03%
2023/10/18	4	40.84	0	0.00	40.10	4	16,362	0.02%
2023/10/17	0	0.00	0	41.05	41.00	0	16,531	0.00%
2023/10/16	5	42.25	2	41.80	41.70	3	17,123	0.02%
2023/10/13	2	43.90	0	0.00	43.20	2	17,958	0.01%
2023/10/06	12	44.13	0	0.00	43.65	12	21,305	0.06%
2023/10/05	1	43.45	4	44.79	44.45	-3	21,861	-0.01%
2023/10/04	0	0.00	2	43.20	43.15	-2	22,495	-0.01%
2023/10/03	3	43.30	1	43.35	43.35	2	22,895	0.01%
2023/10/02	0	0.00	0	44.40	44.10	0	23,583	0.00%
2023/09/27	2	43.90	0	0.00	44.05	2	24,546	0.01%
2023/09/26	0	0.00	2	44.75	44.05	-2	25,045	-0.01%
2023/09/25	0	0.00	2	44.95	44.40	-2	25,420	-0.01%
2023/09/22	1	44.05	4	44.63	44.65	-3	26,219	-0.01%
2023/09/21	12	44.10	0	0.00	43.85	12	26,819	0.04%
2023/09/20	55	44.95	0	0.00	44.35	55	27,851	0.20%
2023/09/19	15	45.72	7	46.29	45.35	8	28,965	0.03%
2023/09/18	0	0.00	2	44.83	44.80	-2	30,060	-0.01%
2023/09/15	16	43.57	15	43.46	44.75	1	31,694	0.00%
2023/09/14	26.1	44.22	3	44.82	44.50	23.1	32,984	0.07%
2023/09/13	2	48.70	5	48.44	48.55	-3	32,957	-0.01%
2023/09/12	2	48.15	2	48.25	48.20	0	35,268	0.00%
2023/09/11	1	48.00	0	0.00	48.20	1	36,414	0.00%
2023/09/08	5	48.65	6.9	48.76	48.75	-1.9	36,555	-0.01%
2023/09/07	1	48.00	41	48.02	48.60	-40	36,697	-0.11%
2023/09/06	2	48.13	3	48.07	48.45	-1	36,960	0.00%
2023/09/05	8	45.78	7	45.80	47.80	1	37,121	0.00%
2023/09/04	69	46.15	98	47.17	46.35	-29	37,065	-0.08%
2023/09/01	3.5	51.14	23	51.08	50.80	-19.5	36,376	-0.05%
2023/08/31	2	50.90	2	50.95	50.60	0	36,784	0.00%
2023/08/30	5	50.76	5	51.16	51.30	0	37,188	0.00%
2023/08/29	10	51.40	0	0.00	51.30	10	37,936	0.03%
2023/08/28	3	50.20	1	49.90	50.00	2	38,633	0.01%
2023/08/25	12	51.15	4	51.35	51.20	8	40,146	0.02%
2023/08/24	0.2	50.95	0	50.40	51.00	0.2	41,339	0.00%
2023/08/23	4	50.13	9	49.83	50.10	-5	42,583	-0.01%
2023/08/22	9	49.50	0	0.00	49.50	9	43,485	0.02%
2023/08/21	6	50.30	12	50.25	50.40	-6	44,155	-0.01%
2023/08/18	10	51.61	9	51.03	50.60	1	44,402	0.00%
2023/08/17	4.1	51.71	5.1	52.03	52.20	-1	44,375	0.00%
2023/08/16	2	51.05	21	51.03	51.10	-19	44,369	-0.04%
2023/08/15	21	51.59	1	51.20	51.50	20	44,880	0.04%
2023/08/14	4.1	50.87	3	50.63	50.70	1.1	45,647	0.00%
2023/08/11	12	51.43	9	51.80	51.70	3	45,956	0.01%
2023/08/10	4.1	50.37	10	50.82	49.70	-5.9	46,275	-0.01%
2023/08/09	9	52.23	7	52.30	51.60	2	47,828	0.00%
2023/08/08	57	52.36	23	51.70	52.00	34	48,881	0.07%
2023/08/07	3	49.60	3	50.00	50.30	0	48,685	0.00%
2023/08/02	1	49.35	0	0.00	48.90	1	48,614	0.00%
2023/08/01	0	0.00	4	49.79	49.60	-4	48,699	-0.01%
2023/07/31	27.4	49.27	18	50.04	49.50	9.4	48,511	0.02%
2023/07/28	11	48.94	13.2	48.73	48.55	-2.2	48,043	0.00%
2023/07/27	13	49.70	6	49.77	49.35	7	47,803	0.01%
2023/07/26	15	51.07	9	51.48	50.30	6	47,496	0.01%
2023/07/25	9	51.69	7	51.80	51.30	2	46,907	0.00%
2023/07/24	2	51.10	5	51.50	51.00	-3	46,661	-0.01%
2023/07/21	4.2	52.73	14	52.80	52.80	-9.8	46,230	-0.02%
2023/07/20	4	52.35	8	52.58	52.60	-4	46,001	-0.01%
2023/07/19	8	51.67	3	52.17	51.30	5	45,630	0.01%
2023/07/18	24.5	50.85	11.9	50.13	51.00	12.6	44,970	0.03%
2023/07/17	47.3	49.42	42.1	49.21	49.10	5.2	43,990	0.01%
2023/07/14	49.1	55.69	12.1	55.00	54.30	37	42,403	0.09%
2023/07/13	18.2	54.82	10.1	54.71	54.20	8.1	41,091	0.02%
2023/07/12	28	54.22	25	54.08	54.10	3	40,629	0.01%
2023/07/11	32	54.03	16.5	54.26	54.20	15.5	40,040	0.04%
2023/07/10	10	53.95	3	53.70	53.10	7	39,308	0.02%
2023/07/07	15	53.38	17	54.24	54.60	-2	38,917	-0.01%
2023/07/06	15	55.59	24	55.77	55.30	-9	38,123	-0.02%
2023/07/05	8	55.06	27	55.34	54.80	-19	37,616	-0.05%
2023/07/04	19.1	56.24	23	56.28	56.00	-3.9	37,100	-0.01%
2023/07/03	28	57.00	15	56.52	56.60	13	36,606	0.04%
2023/06/30	10	55.46	17	54.66	54.30	-7	35,940	-0.02%
2023/06/29	36	54.02	44	53.97	55.00	-8	35,190	-0.02%
2023/06/28	25	54.03	28.1	54.41	54.50	-3.1	34,879	-0.01%
2023/06/27	20	53.30	79	52.74	52.20	-59	34,017	-0.17%
2023/06/26	36.1	53.16	25	53.40	53.90	11.1	32,824	0.03%
2023/06/21	97	51.28	77.4	51.10	51.70	19.6	31,520	0.06%
2023/06/20	337	49.20	354.1	49.47	49.95	-17	29,760	-0.06%	大買/大賣/
2023/06/19	17	45.89	16	46.06	46.20	1	27,664	0.00%
2023/06/16	186.2	46.14	151	46.26	45.85	35.2	26,909	0.13%	大買/大賣/
2023/06/15	25	43.86	27.2	44.61	45.80	-2.2	24,277	-0.01%
2023/06/14	19.2	41.92	67	41.92	41.65	-47.8	23,131	-0.21%
2023/06/13	33	41.40	40	41.41	41.40	-7	22,936	-0.03%
2023/06/12	3	41.25	36	41.53	41.30	-33	22,698	-0.15%
2023/06/09	0.1	40.00	12	40.25	40.70	-11.9	22,253	-0.05%
2023/06/08	10	40.68	28	41.60	40.60	-18	21,933	-0.08%
2023/06/07	5	41.37	9	41.19	41.15	-4	21,747	-0.02%
2023/06/06	6	41.00	14	41.79	40.90	-8	21,565	-0.04%
2023/06/05	85	41.59	63	41.80	41.50	22	21,405	0.10%
2023/06/02	91	42.00	73	41.70	41.65	18	21,057	0.09%
2023/06/01	346	42.37	323	42.49	41.70	23	20,241	0.11%	大買/大賣/
2023/05/31	34	41.84	36	41.88	42.30	-2	19,439	-0.01%
2023/05/30	20	40.89	30.8	40.99	40.80	-10.8	17,792	-0.06%
2023/05/29	21	40.20	23	40.68	40.10	-2	16,540	-0.01%
2023/05/26	21	39.70	28	39.78	40.15	-7	15,217	-0.05%
2023/05/25	42	38.93	17	39.07	39.65	25	14,265	0.18%
2023/05/24	6	37.78	0	0.00	38.40	6	13,437	0.04%
2023/05/23	46	38.05	41	37.87	37.80	5	13,221	0.04%
2023/05/22	12	38.32	1	38.50	38.35	11	13,054	0.08%
2023/05/19	13	38.41	13	38.46	38.00	0	12,836	0.00%
2023/05/18	20	38.98	50	39.23	39.15	-30	12,236	-0.25%
2023/05/17	22	37.92	24	37.95	37.85	-2	11,459	-0.02%
2023/05/16	157	38.43	153.3	38.48	38.05	3.7	10,956	0.03%	大買/大賣/
2023/05/15	40.3	38.43	243	38.12	38.00	-202.8	10,298	-1.97%	大賣/鉅額交易
2023/05/12	70	37.28	93	36.17	37.40	-23	8,529	-0.27%
2023/05/11	28	34.46	17	34.63	34.00	11	7,137	0.15%
2023/05/10	0	0.00	1	33.25	33.60	-1	6,829	-0.01%
2023/05/09	0	33.50	10	33.90	33.60	-10	6,776	-0.15%
2023/05/08	12	34.01	6	34.26	34.35	6	6,657	0.09%
2023/05/05	4	33.59	0	0.00	33.40	4	6,346	0.06%
2023/05/04	22	33.65	0	0.00	33.70	22	6,400	0.34%
2023/05/03	0	33.30	0	0.00	33.40	0	6,377	0.00%
2023/05/02	41	33.55	7	33.43	33.65	34	6,371	0.53%
2023/04/28	0	0.00	6	32.65	32.60	-6	6,281	-0.10%
2023/04/27	1	32.55	0	0.00	32.55	1	6,285	0.02%
2023/04/26	3.1	32.47	0	0.00	32.80	3.1	6,283	0.05%
2023/04/25	6	32.59	0.3	32.35	32.35	5.8	6,326	0.09%
2023/04/19	9	33.14	11	32.92	32.90	-2	6,223	-0.03%
2023/04/17	2	33.40	1	33.40	33.60	1	6,162	0.02%
2023/04/14	1	33.55	0	0.00	33.40	1	6,141	0.02%
2023/04/13	4	33.65	2	33.70	33.55	2	6,147	0.03%
2023/04/12	8	33.81	35	33.85	33.80	-27	6,179	-0.44%
2023/04/11	0	0.00	1	33.50	33.25	-1	6,256	-0.02%
2023/04/10	1	32.95	1	33.10	33.20	0	6,247	0.00%
2023/03/31	12	33.00	0	0.00	33.00	12	6,246	0.19%
2023/03/30	19	33.20	0	0.00	33.15	19	6,215	0.31%
2023/03/29	66	33.67	60	33.59	33.45	6	6,199	0.10%
2023/03/28	1	33.55	25	34.27	34.30	-24	5,978	-0.40%
2023/03/27	23	33.31	1	33.35	33.25	22	5,887	0.37%
2023/03/24	4	32.96	5	32.92	32.85	-1	6,078	-0.02%
2023/03/23	14	32.48	0	0.00	32.50	14	6,263	0.22%
2023/03/22	1	32.50	0	0.00	32.45	1	6,443	0.02%
2023/03/21	5	32.62	1	32.50	32.50	4	6,667	0.06%
2023/03/20	5	32.30	10	32.25	32.25	-5	6,767	-0.07%
2023/03/17	5	32.20	0	0.00	32.35	5	7,059	0.07%
2023/03/16	0	32.20	2	32.23	31.95	-2	7,218	-0.03%
2023/03/15	2	32.90	0	0.00	32.60	2	7,592	0.03%
2023/03/14	0	0.00	2	33.00	33.00	-2	7,645	-0.03%
2023/03/10	2	33.35	21	33.15	33.15	-19	7,707	-0.25%
2023/03/09	2	34.48	1	34.30	34.15	1	7,570	0.01%
2023/03/08	42	34.65	2	34.70	34.60	40	7,589	0.53%
2023/03/07	3	34.20	2	34.18	34.25	1	7,314	0.01%
2023/03/02	13	33.22	0	0.00	33.30	13	7,194	0.18%
2023/03/01	0	33.50	0	0.00	33.20	0	7,163	0.00%
2023/02/23	15	33.88	0	0.00	33.80	15	7,143	0.21%
2023/02/22	0	0.00	1	34.15	33.80	-1	7,228	-0.01%
2023/02/21	0	0.00	6	34.40	34.20	-6	7,255	-0.08%
2023/02/17	1	34.05	0	0.00	34.05	1	7,229	0.01%
2023/02/16	6	34.15	0	0.00	34.00	6	7,267	0.08%
2023/02/15	1	34.50	1	34.25	34.15	0	7,481	0.00%
2023/02/14	1	33.45	0	0.00	33.45	1	7,374	0.01%
2023/02/13	2	33.30	6	33.10	33.25	-4	7,597	-0.05%
2023/02/08	0	0.00	7	33.80	33.70	-7	7,740	-0.09%
2023/02/06	6	34.50	0.2	34.15	34.40	5.8	7,743	0.07%
2023/01/31	1	34.20	2	34.25	34.20	-1	7,670	-0.01%
2023/01/30	12	33.60	1	33.85	33.95	11	7,640	0.14%
2023/01/17	0	32.95	0	0.00	33.15	0	7,632	0.00%
2023/01/16	0.1	32.95	0	0.00	32.90	0.1	7,698	0.00%
2023/01/13	4	33.05	0	0.00	32.95	4	7,741	0.05%
2023/01/12	1	33.80	0	0.00	33.65	1	7,779	0.01%
2023/01/06	3	33.95	3	33.90	33.95	0	8,001	0.00%
2023/01/04	0	0.00	9	34.60	34.30	-9	8,199	-0.11%
2023/01/03	9	34.60	1	34.65	34.70	8	8,226	0.10%
2022/12/29	8	33.95	9	34.22	34.15	-1	8,061	-0.01%
2022/12/27	1	33.95	11	33.99	34.10	-10	7,905	-0.13%
2022/12/26	0	0.00	2	34.10	33.75	-2	7,904	-0.03%
2022/12/23	1	33.55	0	0.00	33.70	1	8,014	0.01%
2022/12/22	8	33.82	10	34.00	33.70	-2	8,053	-0.02%
2022/12/21	10	34.35	0	0.00	33.80	10	8,197	0.12%
2022/12/19	1	34.50	0	0.00	34.70	1	8,403	0.01%
2022/12/16	1	35.25	2	35.23	35.30	-1	8,250	-0.01%
2022/12/15	0	0.00	61	35.24	35.05	-61	8,054	-0.76%
2022/12/14	5	34.71	20	34.65	34.85	-15	7,878	-0.19%
2022/12/13	2	34.48	23.1	34.18	34.35	-21.1	7,706	-0.27%
2022/12/12	0	0.00	1	33.45	33.70	-1	7,556	-0.01%
2022/12/09	6	34.21	6	34.16	33.85	0	7,545	0.00%
2022/12/07	24.1	33.62	4	33.84	34.00	20.1	7,139	0.28%
2022/12/06	0	0.00	5	32.80	32.80	-5	6,721	-0.07%
2022/12/05	1	32.65	0	0.00	32.65	1	6,728	0.01%
2022/12/02	0	0.00	10	32.15	32.30	-10	6,655	-0.15%
2022/12/01	10	32.55	2	32.25	32.25	8	6,608	0.12%
2022/11/29	0	0.00	10	31.80	31.95	-10	6,730	-0.15%
2022/11/18	11	31.51	1	31.40	32.25	10	7,765	0.13%
2022/11/17	0	0.00	6	30.90	31.50	-6	7,762	-0.08%
2022/11/16	2	31.80	0	0.00	31.20	2	7,761	0.03%
2022/11/15	10	32.00	0	0.00	32.00	10	7,748	0.13%
2022/11/11	9	32.01	0	0.00	31.75	9	8,455	0.11%
2022/11/10	10	31.80	0	0.00	31.85	10	8,749	0.11%
2022/11/09	6	31.68	5	31.94	32.05	1	8,939	0.01%
2022/11/08	1	31.25	1	30.75	30.85	0	8,894	0.00%
2022/11/04	1	30.15	3	29.75	30.30	-2	9,104	-0.02%
2022/11/03	1	30.50	0	0.00	30.50	1	9,081	0.01%
2022/10/28	1	30.90	0	0.00	30.80	1	9,309	0.01%
2022/10/27	8	31.25	0	0.00	31.20	8	9,342	0.09%
2022/10/24	0	0.00	1	32.10	31.80	-1	9,432	-0.01%
2022/10/21	0	32.30	1	32.45	32.45	-1	9,452	-0.01%
2022/10/20	0	0.00	5	31.75	32.20	-5	9,425	-0.05%
2022/10/19	0	0.00	2	31.75	31.75	-2	9,494	-0.02%
2022/10/14	2	32.25	0	0.00	32.25	2	9,659	0.02%
2022/10/13	0	31.85	2	32.20	31.95	-2	9,677	-0.02%
2022/10/12	0	0.00	1	32.85	32.80	-1	9,955	-0.01%
2022/10/07	0	32.80	0	0.00	32.90	0	10,177	0.00%
2022/10/06	0	0.00	2	33.20	33.05	-2	10,323	-0.02%
2022/10/03	0	0.00	1	31.85	31.85	-1	10,659	-0.01%
2022/09/30	2	31.15	0	0.00	31.80	2	10,744	0.02%
2022/09/29	0	0.00	1	32.20	31.75	-1	10,748	-0.01%
2022/09/27	0	0.00	20	32.40	32.90	-20	10,652	-0.19%
2022/09/26	0	0.00	13	32.47	32.65	-13	10,692	-0.12%
2022/09/22	4	32.87	0	0.00	32.85	4	10,866	0.04%
2022/09/21	19	32.98	0	0.00	32.85	19	10,845	0.18%
2022/09/16	1	32.95	0	0.00	32.95	1	10,810	0.01%
2022/09/15	2	32.85	0	0.00	32.85	2	10,789	0.02%
2022/09/08	21	33.02	0	0.00	32.95	21	10,934	0.19%
2022/09/07	2	33.00	2	33.25	32.95	0	11,774	0.00%
2022/09/06	2	33.00	46	33.35	33.30	-44	12,181	-0.36%
2022/09/05	10	33.95	1	33.90	33.80	9	12,043	0.07%
2022/09/02	2	34.23	0	0.00	34.10	2	12,119	0.02%
2022/08/31	11	34.35	3	34.43	34.50	8	12,204	0.07%
2022/08/30	52	35.53	25	36.03	34.30	27	12,316	0.22%
2022/08/26	5	34.70	0	0.00	34.55	5	11,530	0.04%
2022/08/25	12	34.55	0	0.00	34.85	12	11,599	0.10%
2022/08/24	1	34.45	2	34.70	34.65	-1	11,548	-0.01%
2022/08/23	4	34.03	2	33.75	34.15	2	11,682	0.02%
2022/08/22	1	34.10	30	34.05	33.90	-29	11,658	-0.25%
2022/08/19	25	34.64	1.7	34.78	34.40	23.3	11,683	0.20%
2022/08/18	75	35.45	27	35.16	35.40	48	11,395	0.42%
2022/08/17	11	35.55	26	35.73	35.60	-15	11,146	-0.13%
2022/08/16	3	34.85	1	34.95	34.95	2	10,898	0.02%
2022/08/12	22	34.52	5	34.24	34.60	17	11,276	0.15%
2022/08/11	3	33.62	0	0.00	33.45	3	11,160	0.03%
2022/08/10	1	33.25	0	0.00	33.10	1	11,265	0.01%
2022/08/09	1	33.70	0	0.00	33.70	1	11,420	0.01%
2022/08/08	2	33.30	0	0.00	33.50	2	11,695	0.02%
2022/08/04	2	33.10	0	0.00	33.05	2	11,853	0.02%
2022/08/03	2	33.25	2	33.40	33.20	0	11,996	0.00%
2022/08/02	12	33.45	0	0.00	33.60	12	12,017	0.10%
2022/08/01	7	34.34	0	0.00	34.20	7	12,061	0.06%
2022/07/29	2	34.85	0	0.00	34.80	2	12,165	0.02%
2022/07/27	0	0.00	8	35.35	35.45	-8	12,658	-0.06%
2022/07/26	1	35.75	0	0.00	35.60	1	12,800	0.01%
2022/07/25	3	35.60	0	0.00	35.55	3	12,772	0.02%
2022/07/21	0	0.00	0.1	35.60	35.70	-0.1	12,794	0.00%
2022/07/19	23	36.00	30	35.61	35.85	-7	12,733	-0.05%
2022/07/18	1	35.30	1	35.10	35.15	0	12,425	0.00%
2022/07/15	1	35.25	16	34.85	35.00	-15	12,458	-0.12%
2022/07/13	0	0.00	2	33.40	34.20	-2	12,307	-0.02%
2022/07/12	2	32.20	0	0.00	32.40	2	12,078	0.02%
2022/07/07	0	0.00	0.8	33.20	33.40	-0.8	12,352	-0.01%
2022/07/06	0	0.00	2	33.25	33.10	-2	12,315	-0.02%
2022/07/04	3	32.85	4	32.30	33.70	-1	12,632	-0.01%
2022/07/01	2	33.80	16.3	32.59	32.45	-14.3	12,803	-0.11%
2022/06/30	2	34.00	0	0.00	33.90	2	12,758	0.02%
2022/06/29	0	0.00	11	34.03	34.40	-11	12,863	-0.09%
2022/06/28	0	0.00	1.3	34.11	34.10	-1.3	13,096	-0.01%
2022/06/27	0	0.00	0.9	33.95	34.05	-0.9	13,382	-0.01%
2022/06/24	0	0.00	0.7	34.10	34.05	-0.7	13,842	0.00%
2022/06/23	0.6	33.98	0	0.00	33.80	0.6	14,315	0.00%
2022/06/22	2.3	34.04	0	0.00	34.05	2.3	14,750	0.02%
2022/06/21	0	0.00	5	34.24	34.15	-5	15,226	-0.03%
2022/06/20	2	34.20	2.6	34.17	34.00	-0.6	16,349	0.00%
2022/06/17	0	0.00	0.1	34.20	34.35	-0.1	17,193	0.00%
2022/06/16	24.6	34.66	10	34.53	34.20	14.6	18,656	0.08%
2022/06/15	6.1	36.54	15.1	36.62	36.70	-9	20,603	-0.04%
2022/06/14	0	0.00	1	35.55	35.85	-1	21,426	0.00%
2022/06/13	0	0.00	3	36.15	36.15	-3	22,475	-0.01%
2022/06/10	1	36.35	1	36.60	36.30	0	22,690	0.00%
2022/06/09	5	36.40	4	36.30	36.50	1	22,969	0.00%
2022/06/08	3	36.35	8	36.25	36.45	-5	23,149	-0.02%
2022/06/07	0	0.00	4	36.13	36.20	-4	23,282	-0.02%
2022/06/02	10	35.15	20	35.08	35.00	-10	23,683	-0.04%
2022/06/01	2	35.25	2	35.45	35.45	0	23,999	0.00%
2022/05/31	9	35.99	5	35.91	35.30	4	24,237	0.02%
2022/05/30	4	36.15	0	0.00	35.90	4	24,493	0.02%
2022/05/27	5	36.20	5	36.05	36.10	0	24,681	0.00%
2022/05/26	4	35.96	2	36.00	36.15	2	25,036	0.01%
2022/05/25	13	35.98	0	0.00	36.20	13	25,102	0.05%
2022/05/24	0	0.00	14	36.07	36.10	-14	25,222	-0.06%
2022/05/23	2	35.65	31	36.63	35.35	-29	25,134	-0.12%
2022/05/20	20	36.03	8	36.06	36.00	12	24,981	0.05%
2022/05/19	3	34.95	3	35.00	35.60	0	25,058	0.00%
2022/05/18	2	35.50	19	35.53	35.35	-17	25,170	-0.07%
2022/05/17	0	0.00	31	34.86	35.30	-31	25,515	-0.12%
2022/05/16	27	35.26	55	35.14	35.30	-28	25,394	-0.11%
2022/05/13	0	0.00	6	33.79	33.95	-6	25,052	-0.02%
2022/05/11	6	31.48	2	31.90	32.80	4	25,047	0.02%
2022/05/10	5	32.50	0	0.00	32.70	5	24,929	0.02%
2022/05/09	25	33.68	1	34.10	33.00	24	24,958	0.10%
2022/05/06	17	34.22	1	34.70	34.10	16	24,941	0.06%
2022/05/05	26	34.82	1	35.20	34.95	25	24,912	0.10%
2022/05/04	23	35.39	20	35.48	35.05	3	24,948	0.01%
2022/05/03	0	0.00	25	33.64	34.30	-25	24,829	-0.10%
2022/04/29	2	33.85	0	0.00	33.55	2	24,853	0.01%
2022/04/28	9	33.45	0	0.00	33.45	9	24,874	0.04%
2022/04/27	2	33.30	1	33.35	33.30	1	24,889	0.00%
2022/04/26	4	33.53	18	33.75	33.70	-14	24,903	-0.06%
2022/04/22	2	33.75	4	33.85	33.85	-2	24,998	-0.01%
2022/04/21	22	33.98	0	0.00	33.50	22	25,180	0.09%
2022/04/20	1	33.60	0	0.00	33.95	1	25,166	0.00%
2022/04/19	1	33.80	2	34.20	33.85	-1	25,311	0.00%
2022/04/15	21	34.62	51	34.49	34.10	-30	25,545	-0.12%
2022/04/14	2.3	35.48	0	0.00	34.80	2.3	25,687	0.01%
2022/04/13	1	35.00	6	35.03	34.90	-5	25,680	-0.02%
2022/04/12	0	0.00	1	35.60	35.25	-1	25,693	0.00%
2022/04/11	0	0.00	1.2	35.74	35.55	-1.2	25,952	0.00%
2022/04/08	2	35.00	7	35.40	35.40	-5	26,223	-0.02%
2022/04/07	7.7	34.92	3	35.45	34.90	4.7	26,229	0.02%
2022/04/06	6	36.18	7	36.35	35.90	-1	26,136	0.00%
2022/04/01	2	35.90	6	36.17	36.25	-4	26,209	-0.02%
2022/03/31	5	36.43	3	35.83	35.75	2	26,506	0.01%
2022/03/30	2	36.20	6	36.78	36.15	-4	26,436	-0.02%
2022/03/29	25	36.46	31	36.54	36.50	-6	26,437	-0.02%
2022/03/28	9	36.04	39	35.92	35.20	-30	26,632	-0.11%
2022/03/25	1	36.80	8	36.56	36.90	-7	27,001	-0.03%
2022/03/24	28	36.23	8	36.18	36.40	20	26,915	0.07%
2022/03/23	34	36.07	44.3	35.96	36.20	-10.3	26,585	-0.04%
2022/03/22	8	34.04	49	34.45	35.00	-41	25,909	-0.16%
2022/03/21	42	33.82	134.1	34.24	33.20	-92.1	25,769	-0.36%	大賣/
2022/03/18	26.5	34.94	24	35.71	34.80	2.5	27,186	0.01%
2022/03/17	19	34.21	110.7	34.36	34.55	-91.7	25,792	-0.36%	大賣/
2022/03/16	5	33.33	125.2	33.59	33.90	-120.2	27,012	-0.44%	大賣/鉅額交易
2022/03/15	6	32.39	2	32.65	32.35	4	27,180	0.01%
2022/03/14	12	32.75	0	0.00	32.75	12	27,649	0.04%
2022/03/11	2	32.18	4	32.06	32.05	-2	28,443	-0.01%
2022/03/10	12	31.68	10	31.85	31.95	2	28,427	0.01%
2022/03/09	1	32.05	3	31.87	31.90	-2	28,570	-0.01%
2022/03/08	2	31.25	3	31.52	31.90	-1	29,096	0.00%
2022/03/07	10	31.58	4	31.94	31.60	6	29,577	0.02%
2022/03/04	3	32.38	18	32.68	32.75	-15	30,483	-0.05%
2022/03/03	11	32.61	22	32.91	32.45	-11	30,872	-0.04%
2022/03/02	5	32.36	36	32.34	32.25	-31	31,443	-0.10%
2022/03/01	5.1	32.48	21	32.17	32.55	-16	32,177	-0.05%
2022/02/25	5	31.25	5	31.20	31.25	0	32,779	0.00%
2022/02/24	5	30.76	8	30.48	30.45	-3	34,164	-0.01%
2022/02/23	0	0.00	3	31.52	31.45	-3	35,556	-0.01%
2022/02/22	10	31.73	5	31.70	31.75	5	39,053	0.01%
2022/02/21	7	31.89	16	31.88	31.85	-9	40,997	-0.02%
2022/02/18	15.2	31.45	3	31.55	31.35	12.2	41,764	0.03%
2022/02/17	7	31.49	15	31.63	31.95	-8	42,519	-0.02%
2022/02/16	1	30.75	1	30.80	30.75	0	43,007	0.00%
2022/02/15	0	0.00	3	30.47	30.45	-3	43,372	-0.01%
2022/02/14	2	30.05	0	0.00	29.95	2	43,669	0.00%
2022/02/11	0	0.00	4.1	30.91	30.90	-4.1	45,067	-0.01%
2022/02/10	7	30.55	1	30.75	30.80	6	45,411	0.01%
2022/02/08	0	0.00	1.2	30.22	30.50	-1.2	46,422	0.00%
2022/01/26	20	28.65	2	28.65	28.70	18	46,992	0.04%
2022/01/25	4.2	28.34	12	28.35	28.25	-7.9	47,247	-0.02%
2022/01/24	13	28.87	14	29.21	29.35	-1	47,641	0.00%
2022/01/21	1.2	29.87	5	29.69	29.55	-3.8	48,276	-0.01%
2022/01/20	2	30.00	0	0.00	30.00	2	49,168	0.00%
2022/01/19	1	30.00	2	30.05	29.85	-1	49,845	0.00%
2022/01/18	3	30.32	1	30.30	30.30	2	50,404	0.00%
2022/01/17	11	29.49	5	29.85	30.20	6	50,731	0.01%
2022/01/14	20.1	29.94	2	29.75	29.85	18.1	51,242	0.04%
2022/01/13	7	30.96	10.3	30.75	30.70	-3.3	51,732	-0.01%
2022/01/12	14	30.95	19	30.96	31.05	-5	52,645	-0.01%
2022/01/11	29.6	30.61	17	30.79	30.35	12.6	53,634	0.02%
2022/01/10	1	31.30	0	0.00	31.15	1	54,662	0.00%
2022/01/07	11.5	31.45	7	31.76	31.50	4.5	56,112	0.01%
2022/01/06	10.3	31.85	9	31.99	32.15	1.3	58,624	0.00%
2022/01/05	8	31.99	7	32.22	31.80	1	60,498	0.00%
2022/01/04	59	32.32	38	32.79	32.40	21	61,223	0.03%
2022/01/03	14.3	32.75	35.1	32.90	32.80	-20.8	62,833	-0.03%
2021/12/30	13	32.49	8.1	32.54	32.60	4.9	64,549	0.01%
2021/12/29	15	32.38	18	32.35	32.40	-3	66,296	0.00%
2021/12/28	28	32.28	19	32.33	32.25	9	67,519	0.01%
2021/12/27	13	32.21	19.2	32.20	32.30	-6.2	68,276	-0.01%
2021/12/24	15.2	31.70	9	31.77	31.60	6.2	69,052	0.01%
2021/12/23	22.5	31.79	25	31.78	31.65	-2.5	69,663	0.00%
2021/12/22	40.3	31.76	40	31.56	31.75	0.3	71,310	0.00%
2021/12/21	39.5	31.37	46	31.56	31.75	-6.5	72,225	-0.01%
2021/12/20	52	32.19	29	32.05	32.15	23	73,784	0.03%
2021/12/17	2	31.85	11	31.85	31.90	-9	79,917	-0.01%
2021/12/16	31.6	31.70	7	31.99	31.55	24.6	84,693	0.03%
2021/12/15	32.2	31.42	31	31.42	31.40	1.2	91,212	0.00%
2021/12/14	237	32.79	124	32.95	31.90	113	93,039	0.12%	大買/大賣/鉅額交易
2021/12/13	29.5	31.00	11.6	30.95	31.50	17.9	90,912	0.02%
2021/12/10	167.6	31.23	129	31.34	30.45	38.6	89,869	0.04%	大買/大賣/
2021/12/09	71	32.90	11	32.80	32.85	60	87,725	0.07%
2021/12/08	52	34.11	32	34.26	33.90	20	86,923	0.02%
2021/12/07	88	34.99	10	35.08	34.45	78	86,353	0.09%
2021/12/06	8	34.24	0	0.00	34.15	8	85,453	0.01%
2021/12/03	9	34.67	1	34.60	34.60	8	85,788	0.01%
2021/12/02	17	34.55	4	34.39	34.00	13	85,774	0.02%
2021/12/01	33.1	35.20	10	35.15	35.05	23.1	85,773	0.03%
2021/11/30	12	35.49	15.6	35.66	35.60	-3.6	85,693	0.00%
2021/11/29	6.3	35.01	14.5	34.93	35.00	-8.2	86,284	-0.01%
2021/11/26	106	35.69	96	35.82	35.60	10	87,332	0.01%	大買/
2021/11/25	150	37.01	144.5	36.94	36.70	5.5	87,346	0.01%	大買/大賣/
2021/11/24	157	37.57	147	37.80	37.60	10	88,214	0.01%	大買/大賣/
2021/11/23	129.1	38.33	246	38.81	37.75	-116.9	88,078	-0.13%	大買/大賣/鉅額交易
2021/11/22	51	39.05	30.2	39.07	38.50	20.8	87,833	0.02%
2021/11/19	55	38.33	157	38.29	38.85	-102	86,945	-0.12%	大賣/鉅額交易
2021/11/18	28	35.81	50	35.63	36.20	-22	84,338	-0.03%
2021/11/17	33	34.21	37	34.07	34.80	-4	83,529	0.00%
2021/11/16	135	32.36	73	33.10	33.05	62	84,033	0.07%	大買/
2021/11/15	42	31.66	37	31.62	31.65	5	83,579	0.01%
2021/11/12	8	32.64	26	32.46	32.40	-18	82,778	-0.02%
2021/11/11	2	32.78	0	0.00	32.75	2	82,458	0.00%
2021/11/10	60	33.00	74.4	32.65	32.75	-14.4	82,591	-0.02%
2021/11/09	21	34.62	12	34.75	34.50	9	81,346	0.01%
2021/11/08	40	34.67	32	34.82	34.60	8	81,068	0.01%
2021/11/05	60	34.20	52	34.11	34.20	8	80,450	0.01%
2021/11/04	15	34.07	14	34.13	33.95	1	80,248	0.00%
2021/11/03	0	0.00	5	33.80	33.60	-5	80,239	-0.01%
2021/11/02	10	33.80	11	33.89	33.55	-1	80,294	0.00%
2021/11/01	27	33.93	7	33.97	33.70	20	80,105	0.02%
2021/10/29	35	34.92	2	34.72	34.40	33	79,912	0.04%
2021/10/28	30	34.89	31	35.07	34.70	-1	79,511	0.00%
2021/10/27	11	34.00	19	34.07	34.70	-8	79,229	-0.01%
2021/10/26	16	33.71	4	33.64	33.40	12	79,236	0.02%
2021/10/25	34	34.14	41	34.14	34.00	-7	79,311	-0.01%
2021/10/22	18	34.68	14	34.60	34.25	4	78,953	0.01%
2021/10/21	42	33.91	35	34.17	34.70	7	78,280	0.01%
2021/10/20	34	33.88	11	34.51	33.85	23	77,566	0.03%
2021/10/19	41	34.53	18	34.76	34.30	23	76,558	0.03%
2021/10/18	42	35.71	28	35.32	35.25	14	75,478	0.02%
2021/10/15	20	35.39	37	35.21	35.80	-17	74,309	-0.02%
2021/10/14	31	35.06	64.1	35.08	34.55	-33.1	72,805	-0.05%
2021/10/13	82	34.23	90	34.42	34.60	-8	69,990	-0.01%
2021/10/12	35	33.82	53	33.70	33.65	-18	68,007	-0.03%
2021/10/08	46	34.31	49	34.11	33.75	-3	67,142	0.00%
2021/10/07	79	34.30	57	34.17	33.90	22	65,231	0.03%
2021/10/06	184.2	33.90	240	33.77	34.00	-55.9	63,120	-0.09%	大買/大賣/
2021/10/05	106.1	32.79	90.1	32.95	33.45	16	61,172	0.03%	大買/
2021/10/04	5	32.03	20	31.87	32.35	-15	59,802	-0.03%
2021/10/01	29	32.01	18	32.56	32.00	11	58,780	0.02%
2021/09/30	6	32.83	3	32.70	32.70	3	57,518	0.01%
2021/09/29	111	32.72	131	32.79	32.65	-20	56,777	-0.04%	大買/大賣/
2021/09/28	71	32.73	35	32.59	32.65	36	54,838	0.07%
2021/09/27	274	33.97	265	34.00	33.75	9	53,293	0.02%	大買/大賣/
2021/09/24	482	34.19	369	34.30	34.10	113	51,001	0.22%	大買/大賣/鉅額交易
2021/09/23	104.1	33.16	205	33.45	34.80	-100.9	45,153	-0.22%	大買/大賣/
2021/09/22	442.1	33.18	428	32.95	31.65	14.1	40,445	0.03%	大買/大賣/
2021/09/17	31	31.95	80	32.71	33.40	-49	33,482	-0.15%
2021/09/16	55	30.33	41	30.44	30.40	14	30,901	0.05%
2021/09/15	4	29.60	35	29.65	29.65	-31	30,050	-0.10%
2021/09/14	17	29.18	0	0.00	29.25	17	29,755	0.06%
2021/09/13	35	29.11	44	29.39	29.10	-9	29,514	-0.03%
2021/09/10	15	28.55	0	0.00	28.50	15	29,188	0.05%
2021/09/09	20	28.20	48	28.31	28.60	-28	29,060	-0.10%
2021/09/08	170	28.22	28	27.89	27.90	142	28,911	0.49%	大買/鉅額交易
2021/09/07	121	29.01	126	28.82	28.85	-5	28,391	-0.02%	大買/大賣/
2021/09/06	69	28.75	17	28.80	28.60	52	28,070	0.19%
2021/09/03	86	29.77	96	29.85	29.65	-10	27,372	-0.04%
2021/09/02	98	30.04	55	30.50	29.75	43	26,649	0.16%
2021/09/01	84	31.57	91.2	31.37	31.70	-7.2	24,832	-0.03%
2021/08/31	7.2	30.36	11	30.17	30.55	-3.8	23,255	-0.02%
2021/08/30	116	29.91	87.2	29.82	30.30	28.8	22,256	0.13%	大買/
2021/08/27	47	28.63	238.2	29.31	29.40	-191.2	20,464	-0.93%	大賣/鉅額交易
2021/08/26	104	28.62	78.7	28.72	28.30	25.3	19,580	0.13%	大買/
2021/08/25	88	28.45	140	28.30	28.25	-52	18,392	-0.28%	大賣/
2021/08/24	39	28.03	45.2	28.35	28.35	-6.2	17,703	-0.04%
2021/08/23	120	27.82	169	27.74	27.85	-49	16,716	-0.29%	大買/大賣/
2021/08/20	16.1	28.31	189	27.55	28.00	-172.9	15,421	-1.12%	大賣/鉅額交易
2021/08/19	8	26.19	13	26.51	26.30	-5	13,922	-0.04%
2021/08/18	4	25.35	4	25.25	25.65	0	13,496	0.00%
2021/08/17	1	25.00	1	25.25	25.15	0	13,451	0.00%
2021/08/16	43	25.66	0	0.00	24.95	43	13,491	0.32%
2021/08/13	3	26.48	22	26.72	26.55	-19	13,065	-0.15%
2021/08/12	14	26.23	4	26.30	26.30	10	12,906	0.08%
2021/08/11	5	25.60	0	0.00	25.50	5	13,049	0.04%
2021/08/10	30	26.05	10	26.05	25.90	20	13,174	0.15%
2021/08/09	97	27.31	102	27.16	26.20	-5	13,468	-0.04%	大賣/
2021/08/06	1	27.00	27	27.00	27.20	-26	13,136	-0.20%
2021/08/05	10	27.10	31.2	26.99	27.00	-21.2	13,310	-0.16%
2021/08/04	76.5	26.79	1	27.00	26.70	75.5	13,735	0.55%
2021/08/03	1	27.20	43	27.29	27.40	-42	13,595	-0.31%
2021/08/02	5	27.25	121	27.08	27.25	-116	13,319	-0.87%	大賣/鉅額交易
2021/07/30	55	26.05	89.1	26.03	26.05	-34.1	12,791	-0.27%
2021/07/29	53	24.93	44	25.04	25.70	9	12,223	0.07%
2021/07/28	5	23.95	12	23.93	24.00	-7	11,653	-0.06%
2021/07/27	5	24.20	0	0.00	24.00	5	12,083	0.04%
2021/07/23	10	24.16	3	24.10	24.05	7	12,954	0.05%
2021/07/22	19	24.51	0	0.00	23.95	19	14,017	0.14%
2021/07/21	0	0.00	2	24.40	23.90	-2	15,752	-0.01%
2021/07/20	0	0.00	9	23.94	23.90	-9	15,822	-0.06%
2021/07/19	7	24.26	1	24.15	24.10	6	15,988	0.04%
2021/07/16	21	24.40	11	24.30	24.30	10	16,489	0.06%
2021/07/15	0	24.15	6	24.30	24.45	-6	16,845	-0.04%
2021/07/14	0	0.00	20	23.95	23.95	-20	16,992	-0.12%
2021/07/13	0	0.00	6	24.45	24.15	-6	17,531	-0.03%
2021/07/12	0	0.00	4	24.80	24.40	-4	17,590	-0.02%
2021/07/09	1	24.50	10	24.50	24.60	-9	17,700	-0.05%
2021/07/08	0	0.00	2	24.80	24.80	-2	17,927	-0.01%
2021/07/07	0	0.00	10	24.45	24.35	-10	18,198	-0.05%
2021/07/06	12	24.36	23	24.33	24.25	-11	18,397	-0.06%
2021/07/05	10	24.60	11	24.41	24.50	-1	18,573	-0.01%
2021/07/02	6	24.44	10	24.60	24.40	-4	18,694	-0.02%
2021/07/01	19	24.72	1	24.80	24.55	18	18,914	0.10%
2021/06/30	28	25.20	0.1	25.25	24.70	27.9	19,271	0.14%
2021/06/29	3	24.63	7	24.92	25.30	-4	18,860	-0.02%
2021/06/28	3.1	24.05	4	24.08	24.00	-0.9	18,604	0.00%
2021/06/25	2	24.20	0	0.00	24.05	2	18,732	0.01%
2021/06/24	1	24.20	0	0.00	24.20	1	18,880	0.01%
2021/06/23	0	0.00	0	24.30	24.30	0	19,086	0.00%
2021/06/22	6	24.03	3	24.10	23.85	3	19,419	0.02%
2021/06/21	0	0.00	4	24.03	23.70	-4	19,485	-0.02%
2021/06/18	8	25.03	0	0.00	24.90	8	19,544	0.04%
2021/06/17	4	25.60	1	25.45	25.35	3	19,736	0.02%
2021/06/16	0	0.00	2	25.30	25.45	-2	20,060	-0.01%
2021/06/15	0	0.00	20	25.50	25.30	-20	20,441	-0.10%
2021/06/11	10	25.00	0	0.00	24.85	10	20,965	0.05%
2021/06/09	0	0.00	10	24.95	24.90	-10	23,096	-0.04%
2021/06/08	1	24.95	0	0.00	25.15	1	23,725	0.00%
2021/06/07	0	0.00	1	24.65	24.70	-1	23,989	0.00%
2021/06/04	0	0.00	11	24.95	24.85	-11	24,307	-0.05%
2021/06/03	4	25.00	0	0.00	25.10	4	24,689	0.02%
2021/06/02	0	0.00	82	24.92	25.00	-82	25,482	-0.32%
2021/06/01	0	0.00	6	25.15	24.85	-6	26,165	-0.02%
2021/05/31	0.1	24.75	7	24.84	24.85	-7	27,251	-0.03%
2021/05/28	3	25.18	6	25.01	24.90	-3	30,057	-0.01%
2021/05/27	0	0.00	1	24.15	25.00	-1	33,968	0.00%
2021/05/26	1	24.40	20	24.46	24.35	-19	34,764	-0.05%
2021/05/25	2	24.05	25	24.10	23.80	-23	35,093	-0.07%
2021/05/24	0	0.00	5	23.69	23.85	-5	35,637	-0.01%
2021/05/21	1	23.20	0	0.00	23.25	1	35,875	0.00%
2021/05/19	0	0.00	1	23.05	23.35	-1	37,310	0.00%
2021/05/18	2	22.50	8	22.20	22.40	-6	38,202	-0.02%
2021/05/17	50	20.53	31	20.92	20.55	19	38,268	0.05%
2021/05/14	12	22.03	22	22.65	22.50	-10	38,046	-0.03%
2021/05/13	42	21.80	79	22.04	22.30	-37	37,874	-0.10%
2021/05/12	25	21.87	11	22.47	22.90	14	37,688	0.04%
2021/05/11	6.1	24.48	0	0.00	24.25	6.1	37,222	0.02%
2021/05/10	21	25.76	5	25.92	25.70	16	37,091	0.04%
2021/05/07	0	0.00	43	25.29	25.65	-43	37,745	-0.11%
2021/05/06	12.5	24.59	10	24.85	24.60	2.5	37,769	0.01%
2021/05/05	28	24.84	22	24.75	24.55	6	37,819	0.02%
2021/05/04	54	24.88	18	25.26	24.70	36	38,316	0.09%
2021/05/03	15	26.21	40	25.95	25.75	-25	38,045	-0.07%
2021/04/29	53	27.47	51	27.51	27.00	2	37,927	0.01%
2021/04/28	58	28.25	23.2	28.31	27.95	34.8	37,887	0.09%
2021/04/27	178	28.19	218.1	28.20	28.55	-40.1	37,354	-0.11%	大買/大賣/
2021/04/26	27	27.18	25	27.32	26.90	2	36,776	0.01%
2021/04/23	6.1	27.07	11.2	27.08	26.85	-5.2	36,871	-0.01%
2021/04/22	43	27.52	18	27.28	26.60	25	36,995	0.07%
2021/04/21	29	27.53	9	27.54	27.25	20	36,807	0.05%
2021/04/20	1	27.25	28	27.04	27.20	-27	36,858	-0.07%
2021/04/19	60	27.37	17	27.24	27.30	43	37,612	0.11%
2021/04/16	13	26.54	6	26.56	26.50	7	37,472	0.02%
2021/04/15	2	26.05	6	26.35	26.15	-4	37,690	-0.01%
2021/04/14	11	25.87	22	26.05	25.80	-11	38,428	-0.03%
2021/04/13	5	26.77	75	26.68	26.30	-70	38,688	-0.18%
2021/04/12	6	26.45	14	26.43	26.30	-8	38,729	-0.02%
2021/04/09	34	26.79	23	26.88	26.70	11	39,016	0.03%
2021/04/08	4	27.03	22	27.06	27.10	-18	39,108	-0.05%
2021/04/07	27	27.07	8	27.03	27.25	19	39,792	0.05%
2021/04/06	18	26.54	4.1	26.39	26.60	13.9	40,441	0.03%
2021/04/01	30.5	27.05	25	26.89	26.85	5.5	40,937	0.01%
2021/03/31	1	27.40	0	0.00	27.05	1	41,837	0.00%
2021/03/30	32	27.43	0	0.00	27.30	32	43,385	0.07%
2021/03/29	31	27.66	20	27.63	27.50	11	45,564	0.02%
2021/03/26	17	27.78	1	28.10	27.60	16	47,627	0.03%
2021/03/25	8	27.93	15	27.97	27.60	-7	48,995	-0.01%
2021/03/24	31.2	27.66	4	27.54	27.50	27.2	50,804	0.05%
2021/03/23	30	27.15	9	27.18	27.10	21	51,779	0.04%
2021/03/22	25	27.07	24	27.44	27.40	1	52,246	0.00%
2021/03/19	34	27.59	5	27.61	27.50	29	52,776	0.05%
2021/03/18	12	28.18	17	28.21	28.05	-5	54,426	-0.01%
2021/03/17	129	28.34	113.5	28.58	28.20	15.5	55,388	0.03%	大買/大賣/
2021/03/16	81	29.01	71	29.19	28.85	10	57,510	0.02%
2021/03/15	105	29.07	43	29.23	28.95	62	57,333	0.11%	大買/
2021/03/12	20	28.14	9	28.27	28.15	11	56,117	0.02%
2021/03/11	3	27.77	31	27.88	27.95	-28	55,758	-0.05%
2021/03/10	7	28.39	4	28.24	27.90	3	55,657	0.01%
2021/03/09	3.6	27.79	33	27.87	28.35	-29.4	55,980	-0.05%
2021/03/08	20	28.04	15	28.21	28.15	5	55,962	0.01%
2021/03/05	23	28.30	15	28.43	28.45	8	55,390	0.01%
2021/03/04	57	28.72	34	28.58	28.20	23	55,682	0.04%
2021/03/03	856	29.78	797.5	29.77	29.35	58.5	55,313	0.11%	大買/大賣/
2021/03/02	194.1	29.64	235	29.59	29.45	-40.9	52,522	-0.08%	大買/大賣/
2021/02/26	25	27.85	20	27.77	27.95	5	48,714	0.01%
2021/02/25	5	27.40	20	27.48	27.50	-15	47,957	-0.03%
2021/02/24	36	27.21	33	27.31	27.20	3	47,557	0.01%
2021/02/23	42	27.02	29	27.03	27.00	13	47,006	0.03%
2021/02/22	22	27.13	45	27.14	26.95	-23	46,677	-0.05%
2021/02/19	33	27.16	50.7	27.51	27.45	-17.7	46,058	-0.04%
2021/02/18	79	26.34	117	26.39	27.45	-38	45,195	-0.08%	大賣/
2021/02/17	21	25.50	2	25.65	25.55	19	44,094	0.04%
2021/02/05	2.2	25.10	2.7	25.27	25.10	-0.5	43,931	0.00%
2021/02/04	4.2	25.37	4	25.38	25.35	0.2	43,843	0.00%
2021/02/03	2	25.33	2	25.68	25.15	0	43,840	0.00%
2021/02/02	3	25.17	6	25.10	25.00	-3	43,770	-0.01%
2021/02/01	21	25.09	1	25.10	25.10	20	43,710	0.05%
2021/01/29	44	25.72	37.1	26.11	25.20	6.9	43,600	0.02%
2021/01/28	8	24.94	5.1	24.87	24.90	2.9	42,959	0.01%
2021/01/27	34	25.73	5	25.74	25.60	29	43,016	0.07%
2021/01/26	65	26.71	82.1	26.60	25.90	-17.1	43,276	-0.04%
2021/01/25	14	26.18	21	26.03	26.10	-7	42,870	-0.02%
2021/01/22	4	26.36	5	26.50	26.50	-1	42,980	0.00%
2021/01/21	29	26.10	55.5	26.17	26.20	-26.5	42,821	-0.06%
2021/01/20	25	26.07	58	25.96	25.55	-33	42,792	-0.08%
2021/01/19	55	26.82	50	26.88	26.85	5	42,639	0.01%
2021/01/18	10	24.95	30	24.73	25.15	-20	42,172	-0.05%
2021/01/15	28	25.09	10.7	25.18	24.45	17.3	44,252	0.04%
2021/01/14	36	25.10	22	25.34	25.20	14	44,550	0.03%
2021/01/13	12	25.35	12	25.41	25.15	0	44,557	0.00%
2021/01/12	71.1	25.17	20	25.18	25.40	51.1	44,187	0.12%
2021/01/11	19	24.55	6	24.55	24.40	13	43,320	0.03%
2021/01/08	25	25.17	0.4	25.00	25.10	24.6	42,925	0.06%
2021/01/07	80	25.32	9	25.25	25.35	71	42,587	0.17%
2021/01/06	17	26.19	9	26.13	25.70	8	41,820	0.02%
2021/01/05	19	26.25	2	26.10	26.15	17	41,312	0.04%
2021/01/04	41	26.87	12	26.83	26.80	29	40,929	0.07%
2020/12/31	35.7	26.31	4	26.20	26.45	31.7	40,482	0.08%
2020/12/30	42	26.81	18	26.70	26.55	24	40,208	0.06%
2020/12/29	92	26.37	23	26.16	26.15	69	39,361	0.18%
2020/12/28	69	27.19	57.2	27.07	26.80	11.8	38,445	0.03%
2020/12/25	67	27.15	31	27.07	26.95	36	37,476	0.10%
2020/12/24	260	28.10	126	28.61	27.55	134	36,509	0.37%	大買/大賣/鉅額交易
2020/12/23	80	28.49	149	27.20	28.35	-69	34,770	-0.20%	大賣/
2020/12/22	28	28.17	135	27.98	27.90	-107	32,390	-0.33%	大賣/鉅額交易
2020/12/21	60	27.95	104	27.46	27.30	-44	30,176	-0.15%	大賣/
2020/12/18	40	26.87	99	27.14	27.60	-59	28,570	-0.21%
2020/12/17	13	25.55	100.1	25.62	25.65	-87.1	26,353	-0.33%
2020/12/16	20.1	24.91	51	24.98	24.75	-30.9	25,278	-0.12%
2020/12/15	35	24.87	13	24.76	24.45	22	24,972	0.09%
2020/12/14	64.1	24.34	61	24.95	25.05	3.1	24,158	0.01%
2020/12/11	70	23.39	16	23.91	23.20	54	22,119	0.24%
2020/12/10	57	23.79	94.7	23.82	24.10	-37.7	20,722	-0.18%
2020/12/09	9	22.05	63	21.59	21.95	-54	17,953	-0.30%
2020/12/08	2	21.40	35	21.18	21.10	-33	17,339	-0.19%
2020/12/07	50	21.17	42	21.60	21.10	8	17,206	0.05%
2020/12/04	3.1	21.60	8	21.46	21.45	-5	16,907	-0.03%
2020/12/03	39.5	21.39	87	21.92	21.55	-47.5	16,642	-0.29%
2020/12/02	27	21.30	33	21.31	21.10	-6	16,009	-0.04%
2020/12/01	20	20.68	14	20.63	20.65	6	15,642	0.04%
2020/11/30	89	21.27	53	21.18	21.05	36	15,457	0.23%
2020/11/27	47.1	20.11	2	20.80	20.90	45.1	14,382	0.31%
2020/11/26	26	19.08	0	0.00	19.00	26	13,669	0.19%
2020/11/24	77	19.07	23	18.87	18.90	54	13,380	0.40%
2020/11/23	60	19.18	4.2	19.05	19.05	55.8	13,170	0.42%
2020/11/20	5	19.25	20	19.23	19.10	-15	13,132	-0.11%
2020/11/19	2	19.40	9	19.59	19.30	-7	13,046	-0.05%
2020/11/18	0	0.00	0	19.50	19.65	0	13,051	0.00%
2020/11/17	1	19.35	0	0.00	19.60	1	13,063	0.01%
2020/11/16	6	19.75	1	19.70	19.65	5	13,075	0.04%
2020/11/13	1	19.60	10	19.35	19.40	-9	13,079	-0.07%
2020/11/12	3	20.12	17	20.14	19.90	-14	12,903	-0.11%
2020/11/11	15	20.47	1	20.40	20.30	14	12,909	0.11%
2020/11/09	3	20.53	2.2	20.52	20.40	0.8	13,295	0.01%
2020/11/06	3	20.38	23	20.44	20.40	-20	13,320	-0.15%
2020/11/05	29	20.39	0	0.00	20.35	29	13,489	0.21%
2020/11/04	4	20.66	97	20.60	20.50	-93	13,652	-0.68%
2020/11/03	10	20.48	50.1	20.80	20.45	-40.1	13,803	-0.29%
2020/11/02	5	20.80	34	20.94	20.70	-29	14,771	-0.20%
2020/10/30	0	0.00	137.8	21.10	21.05	-137.8	14,819	-0.93%	大賣/鉅額交易
2020/10/29	6	20.73	2	20.83	20.80	4	14,802	0.03%
2020/10/28	11	20.89	0	0.00	20.65	11	15,384	0.07%
2020/10/27	46	20.63	3	20.80	20.50	43	15,963	0.27%
2020/10/26	34	21.48	210	22.06	21.20	-176	15,584	-1.13%	大賣/鉅額交易
2020/10/23	149	22.80	89	22.65	22.80	60	14,694	0.41%	大買/
2020/10/22	20	20.05	25	21.16	21.35	-5	12,221	-0.04%
2020/10/21	16.1	19.80	5	19.93	19.45	11.1	11,583	0.10%
2020/10/19	2	18.70	0	0.00	18.70	2	11,116	0.02%
2020/10/14	7	17.41	50	18.00	18.00	-43	10,937	-0.39%
2020/10/12	0	0.00	0.2	18.05	18.15	-0.2	10,734	0.00%
2020/10/08	0	0.00	0.8	17.95	18.00	-0.8	10,751	-0.01%
2020/10/07	7	17.54	6	17.65	17.60	1	10,680	0.01%
2020/09/30	6	16.75	0	0.00	16.80	6	10,750	0.06%
2020/09/18	0	0.00	2	16.65	15.85	-2	10,816	-0.02%
2020/09/17	0	0.00	8.1	16.70	16.70	-8.1	10,389	-0.08%
2020/09/16	10	16.20	300	16.26	16.15	-290	10,413	-2.78%	大賣/鉅額交易
2020/09/15	46	16.25	0	0.00	16.25	46	10,350	0.44%
2020/09/14	0.8	16.40	0	0.00	16.45	0.8	10,403	0.01%
2020/09/11	54	15.70	2	15.85	15.80	52	10,393	0.50%
2020/09/10	200	16.40	0	0.00	16.35	200	10,367	1.93%	大買/鉅額交易
2020/09/07	0	0.00	2	17.85	17.55	-2	10,353	-0.02%
2020/09/04	0	0.00	0.1	17.90	17.75	-0.1	10,299	0.00%
2020/09/03	5	17.85	0	0.00	17.90	5	10,287	0.05%
2020/09/02	0	0.00	20	17.40	17.35	-20	10,246	-0.20%
2020/08/25	0	0.00	3	17.40	17.40	-3	10,385	-0.03%
2020/08/21	0	0.00	6	17.10	17.55	-6	10,631	-0.06%
2020/08/20	1	16.40	5	16.56	16.65	-4	10,557	-0.04%
2020/08/18	0	0.00	1	17.50	17.40	-1	10,421	-0.01%
2020/08/17	0	0.00	10	17.10	17.30	-10	10,380	-0.10%
2020/08/14	107	16.64	145	16.74	17.00	-38	10,252	-0.37%	大買/大賣/
2020/08/13	20	16.41	206	16.40	16.50	-186	10,026	-1.86%	大賣/鉅額交易
2020/08/12	120	14.98	34	14.85	15.00	86	9,610	0.89%	大買/
2020/08/11	0	0.00	66	14.79	14.65	-66	9,411	-0.70%
2020/08/10	182.8	14.67	365	14.78	14.65	-182.2	9,182	-1.98%	大買/大賣/鉅額交易
2020/08/07	550	13.07	0	0.00	14.20	550	8,946	6.15%	大買/鉅額交易
2020/08/04	8	14.72	7	14.72	14.50	1	6,885	0.01%
2020/08/03	3	15.03	0.3	14.40	14.40	2.7	6,652	0.04%
2020/07/31	91	16.00	0	0.00	16.00	91	6,086	1.50%
2020/07/30	1	17.75	0	0.00	17.75	1	5,535	0.02%
2020/07/27	30	19.87	0	0.00	19.80	30	5,883	0.51%
2020/07/24	80	20.84	0	0.00	20.60	80	5,943	1.35%
2020/07/23	30	21.05	0	0.00	21.20	30	6,055	0.50%
2020/07/22	5	21.15	1	21.30	21.10	4	6,168	0.06%
2020/07/21	59	21.32	1	21.35	21.20	58	6,209	0.93%
2020/07/20	184	21.60	13	21.64	21.45	171	6,286	2.72%	大買/鉅額交易
2020/07/16	2	21.83	5	21.75	21.60	-3	6,405	-0.05%
2020/07/15	0	0.00	221	21.60	21.65	-221	6,433	-3.44%	大賣/鉅額交易
2020/07/13	130	21.30	0	0.00	21.40	130	6,513	2.00%	大買/鉅額交易
2020/07/10	94	20.38	0.7	20.60	20.80	93.3	6,805	1.37%
2020/07/09	0	0.00	1	20.40	20.35	-1	6,897	-0.01%
2020/07/06	0	0.00	2	18.55	18.50	-2	6,967	-0.03%
2020/07/03	0	0.00	0	18.60	18.75	0	7,066	0.00%
2020/07/02	0	0.00	49.7	19.02	20.10	-49.7	7,197	-0.69%
2020/07/01	5	18.90	10	18.90	18.90	-5	7,286	-0.07%
2020/06/30	56	21.60	7	21.34	21.00	49	7,451	0.66%
2020/06/29	17	21.22	1	21.35	21.35	16	7,376	0.22%
2020/06/24	1	21.00	0	0.00	21.00	1	7,404	0.01%
2020/06/22	1	20.95	0	20.80	20.90	1	7,524	0.01%
2020/06/18	5	21.00	0	0.00	21.10	5	7,621	0.07%
2020/06/16	2	21.20	0	0.00	21.50	2	7,811	0.03%
2020/06/15	1	20.75	0	0.00	20.90	1	7,936	0.01%
2020/06/12	0	0.00	1	21.00	21.05	-1	8,021	-0.01%
2020/06/11	5	21.37	0	0.00	21.10	5	8,162	0.06%
2020/06/10	0	0.00	2	22.00	21.70	-2	8,231	-0.02%
2020/06/05	0	0.00	1	21.90	21.80	-1	8,542	-0.01%
2020/06/04	0	0.00	101	22.00	21.75	-101	8,587	-1.18%	大賣/鉅額交易
2020/06/02	31	21.84	15	21.82	21.70	16	8,681	0.18%
2020/06/01	72	21.35	2	21.58	21.15	70	8,641	0.81%
2020/05/29	1	21.25	3	20.90	20.75	-2	8,590	-0.02%
2020/05/28	1	20.00	0	0.00	20.20	1	8,300	0.01%
2020/05/27	0	0.00	1	20.15	20.25	-1	8,301	-0.01%
2020/05/26	1	20.30	4	20.70	20.20	-3	8,363	-0.04%
2020/05/22	3	20.30	0	0.00	20.40	3	8,342	0.04%
2020/05/18	1	20.20	0	0.00	20.00	1	8,637	0.01%
2020/05/15	3	20.32	0	0.00	20.50	3	8,670	0.03%
2020/05/14	3	20.52	0	0.00	20.50	3	8,683	0.03%
2020/05/12	3.1	21.00	0	0.00	20.90	3.1	8,665	0.04%
2020/05/11	2	21.60	0	0.00	21.40	2	8,647	0.02%
2020/05/08	0.1	21.75	0	0.00	21.80	0.1	8,641	0.00%
2020/05/07	4	22.10	1	22.90	21.90	3	8,568	0.04%
2020/05/06	66	23.04	70	23.05	22.70	-4	8,363	-0.05%
2020/05/05	1	21.85	2	21.83	21.85	-1	7,974	-0.01%
2020/05/04	1	20.90	0	0.00	20.80	1	7,918	0.01%
2020/04/30	1	21.45	1	21.70	21.50	0	7,860	0.00%
2020/04/29	6	21.09	0	0.00	21.05	6	7,796	0.08%
2020/04/28	4	20.93	1	21.05	20.90	3	7,859	0.04%
2020/04/27	4	21.26	0	0.00	20.95	4	7,950	0.05%
2020/04/24	1	21.50	9	21.60	21.40	-8	7,907	-0.10%
2020/04/23	2	21.65	1	21.70	21.70	1	7,924	0.01%
2020/04/22	3	21.60	0	0.00	21.95	3	7,850	0.04%
2020/04/17	0	0.00	3	22.72	22.65	-3	7,812	-0.04%
2020/04/16	4	22.06	0	0.00	22.75	4	7,755	0.05%
2020/04/15	664	22.25	944	22.55	22.50	-280	7,678	-3.65%	大買/大賣/鉅額交易
2020/04/14	280	22.75	1	22.85	22.60	279	7,353	3.79%	大買/鉅額交易
2020/04/13	2	22.43	2.1	22.55	22.60	-0.1	7,245	0.00%
2020/04/10	1	22.45	4	22.59	22.60	-3	7,169	-0.04%
2020/04/09	4	22.24	2	22.30	22.40	2	7,182	0.03%
2020/04/08	0	0.00	11	22.68	22.80	-11	7,182	-0.15%
2020/04/07	2	22.43	24	22.37	22.45	-22	7,275	-0.30%
2020/04/06	53	21.70	12.7	21.85	22.15	40.3	7,363	0.55%
2020/04/01	56	20.05	7	20.86	20.90	49	7,208	0.68%
2020/03/31	2	19.53	1	19.70	19.60	1	6,975	0.01%
2020/03/30	1	18.70	1	19.55	19.70	0	6,938	0.00%
2020/03/27	1	19.40	1.5	19.50	19.40	-0.5	6,887	-0.01%
2020/03/26	3	19.20	2	19.37	19.50	1	6,850	0.01%
2020/03/25	3	19.12	3	19.50	19.30	0	6,868	0.00%
2020/03/24	1	18.00	1.1	18.14	18.15	-0.1	6,813	0.00%
2020/03/23	1.1	17.21	2	17.25	16.90	-0.9	6,854	-0.01%
2020/03/19	3	17.58	1	17.70	17.30	2	6,753	0.03%
2020/03/18	1	18.20	1	18.40	18.15	0	6,706	0.00%
2020/03/17	0	0.00	1	18.40	18.55	-1	6,705	-0.01%
2020/03/16	0	0.00	12	17.98	18.05	-12	6,617	-0.18%
2020/03/13	1	16.90	0	0.00	18.30	1	6,603	0.02%
2020/03/12	3.2	19.16	0	0.00	18.75	3.2	6,414	0.05%
2020/03/09	2	20.05	73	20.20	19.90	-71	6,362	-1.12%
2020/03/06	5	21.78	0	0.00	21.10	5	6,310	0.08%
2020/03/05	36	22.36	5	22.36	22.30	31	6,333	0.49%
2020/03/02	3	20.77	0	0.00	21.15	3	6,932	0.04%
2020/02/25	2	22.07	0	0.00	22.05	2	7,505	0.03%
2020/02/24	17	22.37	1	22.45	22.05	16	7,705	0.21%
2020/02/20	107	22.81	3.1	23.33	22.60	103.9	7,908	1.31%	大買/鉅額交易
2020/02/19	7.1	22.70	27	23.22	23.40	-20	8,037	-0.25%
2020/02/17	8	22.06	2.1	21.71	22.10	5.9	8,315	0.07%
2020/02/14	6	21.89	7	21.97	21.85	-1	8,357	-0.01%
2020/02/13	5	21.46	0	0.00	21.45	5	8,289	0.06%
2020/02/12	0	0.00	6	21.44	21.45	-6	8,350	-0.07%
2020/02/11	1	21.20	15	21.06	21.20	-14	8,321	-0.17%
2020/02/06	0	0.00	15	20.32	20.40	-15	8,459	-0.18%
2020/02/05	2	19.88	27	19.86	19.85	-25	8,454	-0.30%
2020/02/04	0	0.00	4	19.55	19.30	-4	8,606	-0.05%
2020/01/30	0	0.00	1	20.55	19.50	-1	8,958	-0.01%
2020/01/20	3	21.27	0	0.00	21.65	3	8,809	0.03%
2020/01/17	1.1	21.75	0	0.00	21.80	1.1	8,935	0.01%
2020/01/13	1	21.50	2	21.60	21.50	-1	9,078	-0.01%
2020/01/08	1	20.45	0	0.00	20.55	1	9,161	0.01%
2020/01/07	1	20.50	0	0.00	20.70	1	9,209	0.01%
2020/01/06	0	0.00	32	20.69	20.75	-32	9,244	-0.35%
2020/01/02	1	21.25	1	21.20	21.05	0	9,261	0.00%
2019/12/31	7	21.59	0	0.00	21.00	7	9,260	0.08%
2019/12/30	11	21.74	17.3	21.98	22.10	-6.3	9,115	-0.07%
2019/12/27	0	0.00	0	20.70	20.85	0	8,982	0.00%
2019/12/25	1	20.50	1	20.45	20.40	0	9,033	0.00%
2019/12/24	1	20.70	0	0.00	20.60	1	9,141	0.01%
2019/12/20	2	21.15	4	21.15	20.95	-2	9,165	-0.02%
2019/12/19	0.5	20.60	0	0.00	20.70	0.5	9,054	0.01%
2019/12/18	2	20.90	0	0.00	21.05	2	9,079	0.02%
2019/12/17	6.1	20.84	1	20.80	21.00	5.1	9,109	0.06%
2019/12/16	2	20.78	0.1	20.50	20.60	1.9	9,144	0.02%
2019/12/13	2	21.03	3	20.95	20.60	-1	9,141	-0.01%
2019/12/12	5	21.10	2	21.15	20.90	3	9,128	0.03%
2019/12/11	2	20.95	0	0.00	20.90	2	9,098	0.02%
2019/12/05	2	21.30	0	0.00	21.30	2	9,158	0.02%
2019/12/04	1	21.55	0	0.00	21.55	1	9,248	0.01%
2019/12/03	3	21.60	2	21.83	21.90	1	9,468	0.01%
2019/12/02	6	21.75	0	0.00	21.90	6	9,716	0.06%
2019/11/29	7	22.06	2	22.60	22.05	5	9,780	0.05%
2019/11/28	27	22.35	16	22.63	22.05	11	9,713	0.11%
2019/11/27	17	23.35	7	23.44	23.15	10	9,664	0.10%
2019/11/26	5	23.82	6	23.87	23.70	-1	9,509	-0.01%
2019/11/25	10	22.88	1.2	22.90	23.10	8.8	9,259	0.10%
2019/11/22	6	22.86	1	22.50	22.85	5	9,413	0.05%
2019/11/21	7.2	22.06	3	22.22	22.40	4.2	9,351	0.04%
2019/11/20	2	21.10	0.1	21.80	21.85	1.9	9,359	0.02%
2019/11/18	61	20.58	5	20.21	20.30	56	9,567	0.59%
2019/11/15	64.1	20.04	19	19.65	20.10	45.1	9,415	0.48%
2019/11/11	1	18.00	2	18.08	18.15	-1	9,043	-0.01%
2019/11/07	0	0.00	2	18.35	18.35	-2	9,117	-0.02%
2019/11/06	19	18.37	14	18.55	18.40	5	9,184	0.05%
2019/11/05	1	18.15	1	18.30	18.50	0	9,259	0.00%
2019/11/04	0	0.00	1	18.40	18.45	-1	9,313	-0.01%
2019/10/31	3	18.63	3	18.53	18.30	0	9,334	0.00%
2019/10/30	3	17.85	3	17.75	18.05	0	9,275	0.00%
2019/10/29	2	17.95	0	17.80	17.90	2	9,265	0.02%
2019/10/28	0	0.00	5	18.01	17.80	-5	9,295	-0.05%
2019/10/25	42	18.01	8	18.00	17.85	34	9,369	0.36%
2019/10/24	1	17.65	0.1	17.60	17.70	0.9	9,428	0.01%
2019/10/23	0	0.00	1	16.90	16.95	-1	9,422	-0.01%
2019/10/22	0	0.00	0	17.00	17.05	0	9,452	0.00%
2019/10/21	0	0.00	0	17.10	17.20	0	9,536	0.00%
2019/10/16	28	17.20	3.7	17.16	17.25	24.3	9,792	0.25%
2019/10/15	32	16.70	2	16.95	16.75	30	9,862	0.30%
2019/10/14	0	0.00	38	16.80	16.95	-38	9,950	-0.38%
2019/10/09	0	0.00	151	16.74	16.75	-151	10,380	-1.45%	大賣/鉅額交易
2019/10/08	3	16.60	2	16.55	16.65	1	10,868	0.01%
2019/10/07	1	16.30	1	16.30	16.35	0	11,267	0.00%
2019/10/04	1	16.25	1	16.45	16.25	0	11,757	0.00%
2019/10/03	0.1	16.35	1	16.25	16.45	-0.9	12,099	-0.01%
2019/10/01	10	16.75	0	0.00	16.70	10	12,426	0.08%
2019/09/26	3	17.40	0	0.00	17.25	3	12,731	0.02%
2019/09/25	23	17.75	0	0.00	17.70	23	12,983	0.18%
2019/09/23	3	17.87	2	18.08	18.00	1	13,865	0.01%
2019/09/20	1	18.00	4.7	18.15	18.10	-3.7	14,276	-0.03%
2019/09/19	3	17.30	67	17.54	17.65	-64	14,462	-0.44%
2019/09/18	0	0.00	1	17.90	17.80	-1	14,824	-0.01%
2019/09/17	0	0.00	79	17.71	17.85	-79	15,174	-0.52%
2019/09/16	0	0.00	5	17.75	17.75	-5	15,601	-0.03%
2019/09/12	1	17.90	2	17.85	17.80	-1	15,642	-0.01%
2019/09/10	0	0.00	5	17.57	17.25	-5	16,545	-0.03%
2019/09/09	0	0.00	84	17.20	17.20	-84	16,728	-0.50%
2019/09/06	0	0.00	85	17.33	17.30	-85	16,931	-0.50%
2019/09/05	1	17.00	2	17.13	17.15	-1	17,301	-0.01%
2019/09/04	3	16.40	2	16.95	16.95	1	17,261	0.01%
2019/09/03	15	17.07	0	0.00	16.85	15	17,605	0.09%
2019/09/02	1	17.35	8	17.37	17.35	-7	17,774	-0.04%
2019/08/30	1	16.85	4	16.95	16.85	-3	18,056	-0.02%
2019/08/28	2	17.15	0	0.00	16.95	2	18,705	0.01%
2019/08/27	13	16.71	3	17.20	17.20	10	18,767	0.05%
2019/08/26	2	16.53	2	16.80	17.10	0	18,631	0.00%
2019/08/23	14	16.79	6	17.08	17.20	8	18,586	0.04%
2019/08/22	5	16.64	15	16.84	17.50	-10	18,861	-0.05%
2019/08/21	33	17.82	24.9	17.99	17.60	8.1	18,957	0.04%
2019/08/20	15	18.41	5	18.43	18.45	10	19,025	0.05%
2019/08/19	1	18.70	0	0.00	18.60	1	19,267	0.01%
2019/08/16	6	18.53	0	0.00	18.70	6	19,623	0.03%
2019/08/14	0	0.00	5	18.80	18.90	-5	19,820	-0.03%
2019/08/13	5	18.49	0	0.00	18.70	5	19,818	0.03%
2019/08/08	0	0.00	1	18.85	18.75	-1	19,845	-0.01%
2019/08/07	4	18.55	3	18.75	18.75	1	19,921	0.01%
2019/08/06	0	0.00	1	18.90	19.00	-1	19,922	-0.01%
2019/08/05	10	18.55	0	0.00	18.55	10	19,963	0.05%
2019/08/02	13	18.75	1.4	18.84	18.70	11.6	20,041	0.06%
2019/08/01	14	19.44	0	0.00	19.15	14	20,065	0.07%
2019/07/31	1	19.95	11	20.05	20.20	-10	20,011	-0.05%
2019/07/30	0	0.00	10	19.81	19.75	-10	19,903	-0.05%
2019/07/26	2	18.95	1	19.05	19.25	1	19,774	0.01%
2019/07/25	18	19.58	1	19.55	19.50	17	19,590	0.09%
2019/07/24	5	19.53	1	19.85	19.85	4	19,639	0.02%
2019/07/23	1	19.85	1	19.75	19.95	0	19,602	0.00%
2019/07/22	0	0.00	1	19.80	19.80	-1	19,561	-0.01%
2019/07/19	1	19.65	4	19.55	19.65	-3	19,570	-0.02%
2019/07/18	2	19.50	0	0.00	19.20	2	19,505	0.01%
2019/07/17	4	19.46	1	19.65	19.25	3	19,357	0.02%
2019/07/16	8	19.24	2.2	19.35	19.45	5.8	19,196	0.03%
2019/07/15	1	18.65	13	18.93	19.00	-12	19,103	-0.06%
2019/07/12	10	18.37	1	18.70	18.45	9	18,755	0.05%
2019/07/11	6	18.78	6	18.90	18.75	0	18,384	0.00%
2019/07/10	10	18.63	11	18.85	18.95	-1	18,198	-0.01%
2019/07/09	10	18.45	11	18.52	18.50	-1	17,815	-0.01%
2019/07/08	9	18.80	4	18.96	18.95	5	18,178	0.03%
2019/07/05	1	19.25	1	19.35	19.10	0	18,579	0.00%
2019/07/04	6	19.40	1	19.60	19.35	5	18,778	0.03%
2019/07/03	4	19.95	7	19.86	19.30	-3	18,997	-0.02%
2019/07/02	3	19.35	1	19.35	19.15	2	18,961	0.01%
2019/07/01	71	19.43	19	19.53	19.85	52	18,755	0.28%
2019/06/28	12	18.43	2	18.78	18.75	10	18,324	0.05%
2019/06/27	7	18.90	2	18.95	18.90	5	18,068	0.03%
2019/06/26	4.1	18.97	12	19.19	19.20	-7.9	17,757	-0.04%
2019/06/25	15	19.14	1	18.90	19.05	14	17,867	0.08%
2019/06/24	1	19.30	7	19.57	19.75	-6	17,605	-0.03%
2019/06/21	19	19.44	5	19.79	19.15	14	17,811	0.08%
2019/06/20	1	19.90	14.1	19.92	19.70	-13.1	17,353	-0.08%
2019/06/19	11	19.35	16	19.39	19.80	-5	17,381	-0.03%
2019/06/18	107	19.85	84	19.77	19.15	23	17,041	0.13%	大買/
2019/06/17	2	20.83	1	20.65	20.55	1	16,477	0.01%
2019/06/14	11	20.45	11	20.76	20.80	0	16,136	0.00%
2019/06/13	51	21.15	45	21.26	20.80	6	15,965	0.04%
2019/06/12	1	20.45	2	20.55	20.55	-1	15,473	-0.01%
2019/06/11	102	20.87	27	20.81	20.30	75	15,276	0.49%	大買/
2019/06/10	11	21.48	51	22.33	21.55	-40	14,681	-0.27%
2019/06/06	3	22.23	1	22.85	22.10	2	14,340	0.01%
2019/06/05	76	21.14	79	20.84	21.70	-3	13,972	-0.02%
2019/06/04	71	20.56	9	20.89	19.75	62	13,549	0.46%
2019/06/03	1	21.80	3	21.58	21.50	-2	13,102	-0.02%
2019/05/31	10	21.64	3	21.57	21.75	7	12,945	0.05%
2019/05/30	4	21.31	3	21.35	21.50	1	12,901	0.01%
2019/05/29	63	21.54	18	21.21	21.15	45	12,918	0.35%
2019/05/28	61	21.98	11	22.39	22.25	50	12,559	0.40%
2019/05/27	46	22.10	3	22.38	22.35	43	12,165	0.35%
2019/05/24	148	22.19	92	22.42	22.20	56	12,444	0.45%	大買/
2019/05/23	14	22.26	4	23.10	22.10	10	12,101	0.08%
2019/05/22	9	23.44	0	0.00	23.05	9	11,768	0.08%
2019/05/21	2	23.08	37	23.03	23.70	-35	11,653	-0.30%
2019/05/20	6	22.53	3	22.63	22.65	3	11,511	0.03%
2019/05/17	79	22.19	4	22.24	22.25	75	11,502	0.65%
2019/05/16	81	21.96	4	22.71	22.10	77	11,616	0.66%
2019/05/15	13	22.19	1	21.95	22.25	12	11,487	0.10%
2019/05/14	2	21.60	33	21.68	22.20	-31	11,365	-0.27%
2019/05/13	28	21.68	73	22.45	21.20	-45	11,421	-0.39%
2019/05/10	1	23.10	14	22.74	23.10	-13	11,388	-0.11%
2019/05/09	18	22.20	4	22.16	22.05	14	11,291	0.12%
2019/05/08	35	22.77	25	22.76	22.85	10	11,204	0.09%
2019/05/07	24	23.15	3	23.33	23.10	21	11,212	0.19%
2019/05/06	29	23.24	1	23.45	23.40	28	11,262	0.25%
2019/05/03	2	23.25	0	0.00	23.25	2	11,260	0.02%
2019/05/02	12	23.53	1	23.45	23.50	11	11,287	0.10%
2019/04/30	8	23.46	80	23.40	23.80	-72	11,381	-0.63%
2019/04/29	8	23.32	90	23.34	23.20	-82	11,526	-0.71%
2019/04/26	7	23.74	2	23.80	23.65	5	11,647	0.04%
2019/04/25	3	23.73	41	24.20	24.30	-38	12,084	-0.31%
2019/04/24	43	24.63	0	0.00	24.20	43	12,488	0.34%
2019/04/23	0	0.00	1	24.90	25.20	-1	12,894	-0.01%
2019/04/22	2	24.98	2	25.13	25.05	0	13,307	0.00%
2019/04/19	1	24.85	3	24.95	24.90	-2	13,688	-0.01%
2019/04/18	18	25.21	2	24.98	24.70	16	13,872	0.12%
2019/04/17	49	25.96	83	25.88	25.85	-34	14,091	-0.24%
2019/04/16	63	26.63	19	26.19	26.60	44	14,126	0.31%
2019/04/15	11	27.71	10	29.01	27.70	1	14,031	0.01%
2019/04/12	37	28.58	110.2	29.10	29.50	-73.2	14,076	-0.52%	大賣/
2019/04/11	39	29.61	42.8	29.86	29.55	-3.8	13,466	-0.03%
2019/04/10	4	28.68	19.1	29.12	29.80	-15.1	13,209	-0.11%
2019/04/09	20	27.27	28	27.11	28.30	-8	13,365	-0.06%
2019/04/08	150	25.55	4	25.75	25.75	146	13,374	1.09%	大買/鉅額交易
2019/04/03	2	23.30	1	23.45	23.45	1	14,466	0.01%
2019/04/02	3	23.77	0	0.00	23.65	3	15,329	0.02%
2019/03/29	15	24.45	15	24.71	24.30	0	17,091	0.00%
2019/03/28	1	24.00	11	23.77	24.75	-10	17,237	-0.06%
2019/03/26	3	24.57	3	24.95	24.85	0	17,551	0.00%
2019/03/25	58	23.67	58	24.26	24.90	0	17,804	0.00%
2019/03/22	4	25.74	30	25.98	25.65	-26	18,464	-0.14%
2019/03/21	27	26.25	25	25.67	26.15	2	18,702	0.01%
2019/03/20	40	26.65	5	26.52	26.65	35	18,771	0.19%
2019/03/15	0	0.00	3	26.50	26.25	-3	19,389	-0.02%
2019/03/08	14	25.50	2	25.40	25.55	12	20,845	0.06%
2019/03/07	1	25.90	0	0.00	25.90	1	23,868	0.00%
2019/03/05	3	26.35	2	26.30	26.30	1	24,464	0.00%
2019/03/04	2	26.70	2	26.73	26.80	0	25,052	0.00%
2019/02/27	0	0.00	3.6	26.55	26.80	-3.6	25,603	-0.01%
2019/02/26	5	26.07	15	26.38	26.05	-10	25,578	-0.04%
2019/02/25	0	0.00	1	26.50	26.40	-1	25,626	0.00%
2019/02/22	288	26.56	325	26.47	25.90	-37	25,797	-0.14%	大買/大賣/
2019/02/21	1	26.20	8	26.48	26.60	-7	25,444	-0.03%
2019/02/20	1	26.25	1	26.30	26.30	0	25,820	0.00%
2019/02/19	41	25.85	0	0.00	25.80	41	26,184	0.16%
2019/02/18	0	0.00	3	26.13	26.05	-3	26,631	-0.01%
2019/02/15	1	25.90	0	0.00	25.90	1	27,270	0.00%
2019/02/14	11	26.55	15	26.40	26.30	-4	27,498	-0.01%
2019/02/13	5	25.95	0	0.00	25.95	5	27,651	0.02%
2019/02/12	1	26.15	0	0.00	26.10	1	27,929	0.00%
2019/02/11	3	26.07	1	26.00	25.80	2	28,180	0.01%
2019/01/30	0	0.00	7	26.79	26.90	-7	28,316	-0.02%
2019/01/29	2	26.23	2	26.25	26.10	0	28,678	0.00%
2019/01/28	5	26.82	11	26.63	26.10	-6	29,234	-0.02%
2019/01/25	2	26.90	13	27.00	27.10	-11	29,464	-0.04%
2019/01/24	7	26.57	12	26.51	26.65	-5	29,714	-0.02%
2019/01/23	2	26.38	7	26.54	26.35	-5	29,965	-0.02%
2019/01/22	15	26.20	14	26.14	26.25	1	30,405	0.00%
2019/01/21	64	26.07	66	26.00	26.10	-2	31,040	-0.01%
2019/01/18	30	25.52	32	25.57	26.10	-2	31,328	-0.01%
2019/01/17	11	25.74	11	25.88	25.60	0	31,591	0.00%
2019/01/16	94	25.79	91	25.93	25.50	3	32,071	0.01%
2019/01/15	38	25.88	78	25.51	26.60	-40	32,225	-0.12%
2019/01/14	35	25.50	6	25.61	24.90	29	32,476	0.09%
2019/01/11	31	26.70	19.1	26.34	26.95	11.9	32,773	0.04%
2019/01/10	22	26.60	14	27.11	25.85	8	33,515	0.02%
2019/01/09	2	26.15	5	26.47	27.05	-3	33,874	-0.01%
2019/01/08	25	26.81	31	26.91	26.45	-6	33,861	-0.02%
2019/01/07	2	26.45	7	26.08	26.50	-5	33,744	-0.01%
2019/01/04	5	25.46	2	25.53	25.35	3	33,857	0.01%
2019/01/03	4	25.86	6	25.66	25.90	-2	34,133	-0.01%
2019/01/02	30	25.75	10	25.87	26.00	20	34,148	0.06%
2018/12/28	40	25.72	36	25.84	25.90	4	34,188	0.01%
2018/12/27	49	25.92	44	26.04	25.35	5	33,933	0.01%
2018/12/26	31	25.28	37	25.24	25.15	-6	33,591	-0.02%
2018/12/25	76	24.12	90	24.39	25.00	-14	33,485	-0.04%
2018/12/24	134	24.98	98	25.12	24.30	36	32,466	0.11%	大買/
2018/12/22	82	28.45	76	28.41	26.95	6	31,995	0.02%
2018/12/21	85	31.06	119	32.62	29.85	-34	31,703	-0.11%	大賣/
2018/12/20	17	33.38	38	33.45	33.15	-21	30,989	-0.07%
2018/12/19	69	35.46	8	34.24	33.50	61	30,839	0.20%
2018/12/18	36	33.12	77	33.43	33.80	-41	30,333	-0.14%
2018/12/17	228	32.83	222	32.96	34.00	6	30,131	0.02%	大買/大賣/
2018/12/14	12	32.40	0	0.00	32.40	12	28,984	0.04%
2018/12/13	10	36.89	2	35.90	35.95	8	28,779	0.03%
2018/12/12	38	37.08	37	37.26	37.15	1	28,657	0.00%
2018/12/11	44	37.29	44	37.10	37.25	0	28,519	0.00%
2018/12/10	4	36.03	3	35.58	35.70	1	28,628	0.00%
2018/12/07	125	37.44	35	37.10	36.95	90	28,793	0.31%	大買/
2018/12/06	17	37.27	16	37.15	37.15	1	28,827	0.00%
2018/12/05	13	38.54	13	38.53	38.05	0	28,641	0.00%
2018/12/04	5	39.38	4	39.89	38.80	1	28,707	0.00%
2018/12/03	31	39.38	85	39.38	39.55	-54	28,520	-0.19%
2018/11/30	52	41.37	21	40.97	40.50	31	28,076	0.11%
2018/11/29	5	40.07	8	40.48	39.85	-3	25,114	-0.01%
2018/11/28	13	39.73	9.1	40.29	39.50	3.9	24,866	0.02%
2018/11/27	28	41.27	15	40.70	39.60	13	24,623	0.05%
2018/11/26	4	39.55	8	41.19	42.40	-4	24,142	-0.02%
2018/11/23	2	38.90	7	38.85	39.05	-5	23,760	-0.02%
2018/11/22	4	39.56	2	39.05	39.00	2	23,704	0.01%
2018/11/21	9	39.86	6	39.85	40.00	3	23,783	0.01%
2018/11/20	4	39.71	2	39.60	39.45	2	23,649	0.01%
2018/11/19	36	39.60	16	40.50	39.75	20	23,601	0.08%
2018/11/16	94	40.83	33	40.24	41.00	61	23,394	0.26%
2018/11/15	11	39.30	57	39.55	40.30	-46	23,108	-0.20%
2018/11/14	75	38.67	69	38.84	38.60	6	22,939	0.03%
2018/11/13	22	37.40	30	37.28	38.00	-8	22,676	-0.04%
2018/11/12	9	37.92	9	37.85	37.20	0	22,724	0.00%
2018/11/09	37	39.21	94	38.72	39.00	-57	22,757	-0.25%
2018/11/08	70	39.90	116	40.22	39.60	-46	22,725	-0.20%	大賣/
2018/11/07	39	39.91	33	39.97	40.10	6	22,718	0.03%
2018/11/06	64	39.89	157	39.16	40.10	-93	22,607	-0.41%	大賣/
2018/11/05	56	39.37	75	38.31	39.80	-19	22,259	-0.09%
2018/11/02	55	37.02	36	36.89	37.45	19	21,966	0.09%
2018/11/01	344	37.03	139	36.30	37.20	205	21,945	0.93%	大買/大賣/鉅額交易
2018/10/31	8	34.83	28	34.70	36.00	-20	21,813	-0.09%
2018/10/30	78	33.26	61	33.75	33.75	17	21,765	0.08%
2018/10/29	46	33.87	63	34.47	33.90	-17	21,676	-0.08%
2018/10/26	78	36.07	165.8	36.56	35.80	-87.8	21,604	-0.41%	大賣/
2018/10/25	94	36.42	77	35.21	36.95	17	21,657	0.08%
2018/10/24	62	35.45	71	35.25	36.00	-9	21,581	-0.04%
2018/10/23	96	35.47	97	35.76	35.00	-1	21,479	0.00%
2018/10/22	140	36.35	94	36.32	37.05	46	21,681	0.21%	大買/
2018/10/19	25	37.17	132.9	36.92	37.50	-107.9	22,296	-0.48%	大賣/鉅額交易
2018/10/18	105	39.36	151.2	40.20	37.20	-46.2	22,007	-0.21%	大買/大賣/
2018/10/17	142	40.40	83	40.12	41.25	59	21,744	0.27%	大買/
2018/10/16	27	37.67	18	37.94	37.80	9	21,618	0.04%
2018/10/15	59	38.45	36	39.04	38.00	23	22,531	0.10%
2018/10/12	17	38.54	16	38.39	38.80	1	23,536	0.00%
2018/10/11	38	37.71	67	36.93	38.60	-29	25,095	-0.12%
2018/10/09	4	38.44	18	38.22	38.45	-14	26,003	-0.05%
2018/10/08	30	38.49	33	39.07	38.35	-3	27,388	-0.01%
2018/10/05	25	39.12	28	38.80	39.30	-3	28,407	-0.01%
2018/10/04	28	39.36	36	39.06	39.45	-8	29,031	-0.03%
2018/10/03	36	39.32	36	38.77	39.40	0	29,678	0.00%
2018/10/02	4	38.03	8	38.27	39.00	-4	31,099	-0.01%
2018/10/01	114	39.10	110	40.05	37.20	4	31,768	0.01%	大買/大賣/
2018/09/28	14	40.01	18.1	39.89	40.30	-4.1	31,799	-0.01%
2018/09/27	1	38.25	17	39.12	39.15	-16	31,405	-0.05%
2018/09/26	20	38.27	21	37.54	38.30	-1	31,731	0.00%
2018/09/25	2	37.80	12	37.96	37.80	-10	31,642	-0.03%
2018/09/21	1	35.65	27	36.58	36.95	-26	31,567	-0.08%
2018/09/20	2	37.03	2	37.30	36.10	0	31,754	0.00%
2018/09/18	1	36.95	6	36.81	37.00	-5	32,060	-0.02%
2018/09/17	4	36.68	14	36.83	36.85	-10	32,169	-0.03%
2018/09/14	71	36.75	76	36.92	36.75	-5	32,605	-0.02%
2018/09/13	55	36.31	61	34.25	36.55	-6	32,620	-0.02%
2018/09/12	28	33.43	40	32.87	34.10	-12	33,037	-0.04%
2018/09/11	4	32.53	17	32.82	32.90	-13	33,312	-0.04%
2018/09/10	14	33.30	11	33.29	31.40	3	33,526	0.01%
2018/09/07	7	34.81	4	35.03	34.60	3	33,685	0.01%
2018/09/06	7	35.24	8.1	35.23	35.50	-1.1	33,649	0.00%
2018/09/05	9	35.56	3	35.82	35.40	6	33,726	0.02%
2018/09/04	1	36.80	1	36.40	36.50	0	33,932	0.00%
2018/09/03	14	36.79	7	36.60	36.45	7	34,137	0.02%
2018/08/31	4	37.85	3	37.97	37.50	1	34,049	0.00%
2018/08/30	9	38.59	10	38.62	38.20	-1	34,000	0.00%
2018/08/29	5	37.79	13	38.00	38.00	-8	33,850	-0.02%
2018/08/28	29	37.82	15	37.77	37.90	14	33,990	0.04%
2018/08/27	5	37.04	4	37.20	36.95	1	33,762	0.00%
2018/08/24	10	36.83	7	37.01	37.00	3	33,703	0.01%
2018/08/23	6	37.08	12.6	37.31	37.35	-6.6	33,748	-0.02%
2018/08/22	9	36.36	3	36.72	36.45	6	33,591	0.02%
2018/08/21	10	35.54	30	36.01	37.00	-20	33,515	-0.06%
2018/08/20	13	34.60	8	34.71	34.90	5	33,258	0.02%
2018/08/17	14	36.39	33	36.41	35.95	-19	32,963	-0.06%
2018/08/16	41	36.85	19	37.33	36.50	22	32,932	0.07%
2018/08/15	18	37.85	4	37.73	37.75	14	32,796	0.04%
2018/08/14	9	37.52	9	37.57	38.00	0	32,689	0.00%
2018/08/13	6	36.82	13	36.93	37.85	-7	32,452	-0.02%
2018/08/10	8	37.80	6	37.79	37.55	2	32,335	0.01%
2018/08/09	126	37.76	125	38.00	38.50	1	32,402	0.00%	大買/大賣/
2018/08/08	19	38.42	22.4	38.14	38.50	-3.4	32,045	-0.01%
2018/08/07	5	38.21	4	38.39	37.80	1	31,959	0.00%
2018/08/06	9	37.63	9	37.83	38.40	0	31,876	0.00%
2018/08/03	26	38.55	7.9	38.43	38.30	18.1	31,840	0.06%
2018/08/02	15	38.36	29	38.48	38.25	-14	31,622	-0.04%
2018/08/01	44	38.92	52	39.38	38.55	-8	31,208	-0.03%
2018/07/31	39	38.91	46.7	38.81	39.00	-7.7	30,949	-0.02%
2018/07/30	20	39.20	25	39.21	38.85	-5	30,952	-0.02%
2018/07/27	102	40.55	79.8	41.00	40.30	22.2	30,732	0.07%	大買/
2018/07/26	106	39.85	96.2	40.39	41.00	9.8	30,091	0.03%	大買/
2018/07/25	8	37.86	21	37.66	37.80	-13	28,944	-0.04%
2018/07/24	40	37.89	66	37.96	37.85	-26	28,687	-0.09%
2018/07/23	107	37.30	91	36.56	37.70	16	28,353	0.06%	大買/
2018/07/20	82	38.08	104	38.12	37.85	-22	28,098	-0.08%	大賣/
2018/07/19	35	37.56	77.4	37.94	39.10	-42.4	27,102	-0.16%
2018/07/18	69	38.70	59.4	38.84	36.30	9.6	26,238	0.04%
2018/07/17	41	37.35	78.4	37.79	38.50	-37.4	24,840	-0.15%
2018/07/16	119	36.35	214	36.42	36.90	-95	24,405	-0.39%	大買/大賣/
2018/07/13	51	34.24	149	34.28	35.30	-98	23,929	-0.41%	大賣/
2018/07/12	59	32.86	58	32.86	33.10	1	24,538	0.00%
2018/07/11	92	31.62	34	32.41	32.20	58	23,919	0.24%
2018/07/10	106	32.25	120	32.18	31.30	-14	23,340	-0.06%	大買/大賣/
2018/07/09	93	30.31	106.9	30.39	30.90	-13.9	22,037	-0.06%	大賣/
2018/07/06	25	28.24	39.3	28.31	28.10	-14.3	21,204	-0.07%
2018/07/05	119	27.74	32	28.12	27.80	87	20,833	0.42%	大買/
2018/07/04	14	27.99	49	27.98	28.15	-35	21,097	-0.17%
2018/07/03	1	26.60	0	0.00	26.60	1	20,684	0.00%
2018/07/02	82	26.70	77	26.67	27.00	5	20,737	0.02%
2018/06/29	13	26.89	38	27.17	27.10	-25	20,693	-0.12%
2018/06/28	27	25.56	0	0.00	25.45	27	20,663	0.13%
2018/06/27	2	26.50	9	26.69	26.50	-7	20,964	-0.03%
2018/06/25	119	28.29	117	28.23	27.00	2	21,130	0.01%	大買/大賣/
2018/06/22	37	27.67	16.8	27.65	28.00	20.2	20,991	0.10%
2018/06/21	45	27.20	65	27.59	27.90	-20	20,985	-0.10%
2018/06/20	31	26.12	84	26.27	27.00	-53	21,129	-0.25%
2018/06/19	6	26.43	50	26.41	26.30	-44	21,445	-0.21%
2018/06/15	4	25.80	18	26.00	26.10	-14	21,482	-0.07%
2018/06/14	14	24.89	2	24.90	24.70	12	21,324	0.06%
2018/06/13	3	25.02	10	25.06	24.75	-7	21,610	-0.03%
2018/06/12	9	24.57	22	24.93	25.75	-13	21,844	-0.06%
2018/06/11	7	24.04	10	24.36	24.00	-3	22,367	-0.01%
2018/06/08	4	23.50	8	23.41	23.30	-4	22,829	-0.02%
2018/06/07	2	23.40	2	23.50	23.35	0	23,263	0.00%
2018/06/06	16	23.40	16	23.41	23.40	0	23,888	0.00%
2018/06/05	6	23.69	10	23.88	23.55	-4	24,446	-0.02%
2018/06/04	1	22.90	1	23.20	22.95	0	24,801	0.00%
2018/06/01	0	0.00	1	23.10	23.05	-1	25,229	0.00%
2018/05/31	11	22.54	2	22.90	22.55	9	25,319	0.04%
2018/05/30	16	22.63	0	0.00	22.80	16	25,375	0.06%
2018/05/29	6	22.84	1	23.05	22.75	5	25,592	0.02%
2018/05/28	12	22.75	4	22.89	22.80	8	25,703	0.03%
2018/05/25	7	23.39	1	23.10	23.10	6	25,810	0.02%
2018/05/24	14	23.53	15	23.63	23.65	-1	25,851	0.00%
2018/05/23	6	22.77	5	22.98	22.90	1	25,890	0.00%
2018/05/22	11.6	22.62	10	22.75	22.65	1.6	26,037	0.01%
2018/05/18	185	22.92	97	22.82	23.05	88	26,421	0.33%	大買/
2018/05/17	1	23.25	8	22.87	23.20	-7	26,496	-0.03%
2018/05/16	4	22.39	5	22.35	22.30	-1	26,423	0.00%
2018/05/15	1	22.65	0	0.00	22.70	1	26,477	0.00%
2018/05/14	18	23.10	6	23.31	23.15	12	26,886	0.04%
2018/05/11	50	22.36	60	22.50	22.90	-10	26,943	-0.04%
2018/05/10	7	22.22	2	22.58	21.95	5	26,822	0.02%
2018/05/09	121	22.49	114	22.54	22.45	7	26,843	0.03%	大買/大賣/
2018/05/08	5	22.25	19	22.46	22.60	-14	26,916	-0.05%
2018/05/07	12	22.15	12	22.20	22.25	0	27,186	0.00%
2018/05/04	15	21.63	17	21.56	21.85	-2	26,992	-0.01%
2018/05/03	562	21.91	562	22.12	21.85	0	27,328	0.00%	大買/大賣/
2018/05/02	6	22.15	4	22.38	21.85	2	27,866	0.01%
2018/04/30	8	21.86	15	21.97	22.25	-7	28,055	-0.02%
2018/04/27	19	21.73	18	22.14	21.50	1	28,147	0.00%
2018/04/26	40	22.10	23.4	21.90	21.00	16.6	28,129	0.06%
2018/04/25	21	23.93	1	24.50	23.20	20	28,948	0.07%
2018/04/24	20	24.68	4	24.83	24.65	16	30,043	0.05%
2018/04/23	22	25.97	20	25.94	25.55	2	31,044	0.01%
2018/04/20	34	25.92	23	26.18	26.60	11	31,914	0.03%
2018/04/19	31	25.32	37	25.70	26.00	-6	31,765	-0.02%
2018/04/18	18	24.57	48	24.61	25.10	-30	31,735	-0.09%
2018/04/17	9	23.02	8	23.08	22.95	1	30,391	0.00%
2018/04/16	8	23.37	6.4	23.45	22.90	1.6	31,112	0.01%
2018/04/13	396	23.18	399	23.24	23.30	-3	31,783	-0.01%	大買/大賣/
2018/04/12	6	23.10	24	23.22	22.95	-18	32,459	-0.06%
2018/04/11	37	23.06	34	22.79	23.10	3	32,598	0.01%
2018/04/10	21	23.01	17	23.29	22.75	4	32,878	0.01%
2018/04/09	5	22.59	8	22.79	22.85	-3	32,705	-0.01%
2018/04/03	9	22.23	17.2	22.38	22.45	-8.2	32,680	-0.03%
2018/04/02	7	22.33	7	22.36	22.20	0	33,321	0.00%
2018/03/31	79.1	22.22	69	22.40	22.25	10.1	33,665	0.03%
2018/03/30	21	22.11	60	21.80	22.45	-39	34,037	-0.11%
2018/03/29	23	21.82	14	22.16	21.10	9	34,292	0.03%
2018/03/28	13	22.53	30	22.42	22.25	-17	34,780	-0.05%
2018/03/27	10	22.75	8	22.82	22.50	2	35,612	0.01%
2018/03/26	154	22.63	154	22.74	22.40	0	35,658	0.00%	大買/大賣/
2018/03/23	51	20.84	60.6	21.90	22.60	-9.6	35,662	-0.03%
2018/03/22	109	21.78	156	21.91	20.60	-47	35,100	-0.13%	大買/大賣/
2018/03/21	16	22.68	10	23.15	22.30	6	34,713	0.02%
2018/03/20	22	22.68	2.2	23.00	23.15	19.8	35,738	0.06%
2018/03/19	32	22.77	6	22.98	23.15	26	35,883	0.07%
2018/03/16	23	23.27	20.5	23.32	22.85	2.5	36,479	0.01%
2018/03/15	24	23.05	33.1	22.91	23.40	-9.1	36,500	-0.02%
2018/03/14	27	22.40	24	22.51	22.70	3	36,098	0.01%
2018/03/13	46	22.78	44	22.80	22.70	2	36,315	0.01%
2018/03/12	85	23.06	39	23.70	22.50	46	37,135	0.12%
2018/03/09	24	24.48	15	24.63	24.05	9	37,162	0.02%
2018/03/08	39	25.00	39	25.04	24.70	0	36,993	0.00%
2018/03/07	18	24.26	24	24.19	24.45	-6	36,686	-0.02%
2018/03/06	45	24.66	10	24.78	24.05	35	37,174	0.09%
2018/03/05	14	24.75	11	24.89	24.55	3	38,010	0.01%
2018/03/02	376	24.95	371	25.06	24.65	5	38,517	0.01%	大買/大賣/
2018/03/01	25	25.57	10	25.60	25.20	15	39,166	0.04%
2018/02/27	126	25.49	6	25.60	25.30	120	40,119	0.30%	大買/鉅額交易
2018/02/26	229	26.03	9	25.97	25.85	220	40,682	0.54%	大買/鉅額交易
2018/02/23	198	25.76	500	25.77	25.95	-302	41,882	-0.72%	大買/大賣/鉅額交易
2018/02/22	11	25.20	16	25.29	25.50	-5	42,156	-0.01%
2018/02/21	11	24.60	26	24.67	25.10	-15	43,062	-0.03%
2018/02/12	9	22.97	8	23.18	23.15	1	44,709	0.00%
2018/02/09	20	21.78	35	22.01	22.45	-15	45,662	-0.03%
2018/02/08	15	23.16	11	23.23	22.75	4	45,765	0.01%
2018/02/07	22	23.18	24	23.19	23.20	-2	45,725	0.00%
2018/02/06	22	22.74	13	22.72	22.45	9	45,631	0.02%
2018/02/05	13	23.85	13	23.91	24.10	0	45,150	0.00%
2018/02/02	11	23.67	11	23.59	24.20	0	44,938	0.00%
2018/02/01	24	24.00	13	24.03	23.85	11	44,976	0.02%
2018/01/31	14	23.73	17	23.74	23.90	-3	44,858	-0.01%
2018/01/30	37	23.43	38	23.31	23.80	-1	44,613	0.00%
2018/01/29	35	23.90	26	24.03	23.60	9	44,175	0.02%
2018/01/26	64	24.36	73.1	24.48	24.40	-9.1	43,975	-0.02%
2018/01/25	100	24.33	81.1	24.64	23.35	18.9	43,454	0.04%
2018/01/24	78	25.42	102	25.23	25.15	-24	43,046	-0.06%	大賣/
2018/01/23	22	25.65	51	25.75	25.80	-29	42,885	-0.07%
2018/01/22	35.4	25.89	16	26.06	25.65	19.4	42,862	0.05%
2018/01/19	154	25.58	161.4	25.34	26.40	-7.4	42,647	-0.02%	大買/大賣/
2018/01/18	44	26.81	33.2	26.49	25.40	10.8	41,939	0.03%
2018/01/17	89	27.48	81	27.56	27.35	8	41,695	0.02%
2018/01/16	51	26.20	60	26.07	27.40	-9	40,665	-0.02%
2018/01/15	88	24.84	126	24.84	25.05	-38	39,476	-0.10%	大賣/
2018/01/12	89	24.15	88	24.42	24.10	1	38,812	0.00%
2018/01/11	80	23.69	57	23.91	23.55	23	37,846	0.06%
2018/01/10	228	23.45	195	23.51	23.60	33	37,431	0.09%	大買/大賣/
2018/01/09	125	22.38	102	22.18	22.15	23	36,748	0.06%	大買/大賣/
2018/01/08	72	21.31	97.4	21.67	22.60	-25.4	36,228	-0.07%
2018/01/05	52	20.38	49	20.46	20.55	3	36,017	0.01%
2018/01/04	27	19.98	32	20.05	20.30	-5	35,795	-0.01%
2018/01/03	12	19.57	21	19.61	19.80	-9	35,508	-0.03%
2018/01/02	11	19.11	21	19.27	19.30	-10	35,193	-0.03%