• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.335.8461.236.2336.25-51.922,235-0.23%
2025/01/2190.536.354.336.0936.0086.222,1910.39%
2025/01/2066.436.6529.536.5536.903721,8780.17%
2025/01/1724.735.7832.237.0637.20-7.621,393-0.04%
2025/01/1668.135.615036.0035.4018.120,7190.09%
2025/01/152035.5430.135.6535.55-10.120,112-0.05%
2025/01/1412.833.9478.633.7934.95-65.819,133-0.34%
2025/01/1312.431.608.132.3132.354.318,3020.02%
2025/01/1014.631.710.432.2031.4514.217,7890.08%
2025/01/0979.632.21632.1332.0073.617,5170.42%
2025/01/0812.633.64133.7933.2511.517,2560.07%
2025/01/0757.235.081535.0734.5542.216,9730.25%
2025/01/0623.335.978.335.7536.251516,7320.09%
2025/01/031234.911634.8034.50-416,475-0.02%
2025/01/025.635.05834.9934.90-2.416,390-0.01%
2024/12/311.135.501535.4735.50-13.916,322-0.09%
2024/12/3026.336.291336.3235.5013.216,3390.08%
2024/12/273.136.523.136.7337.000.116,2490.00%
2024/12/2619.136.96237.0536.9017.116,6090.10%
2024/12/25637.410.538.0037.405.516,9720.03%
2024/12/241937.731937.8037.55016,9270.00%
2024/12/23837.171337.3037.25-517,075-0.03%
2024/12/2039.337.09136.9536.7038.316,9340.23%
2024/12/1916.338.061538.2538.251.316,5730.01%
2024/12/18837.912037.4138.15-1216,358-0.07%
2024/12/173237.09637.7336.802616,0370.16%
2024/12/1623.837.3714.337.4637.109.515,9710.06%
2024/12/1319.438.241438.3038.005.415,9740.03%
2024/12/1246.439.427.139.0938.8539.315,9610.25%
2024/12/112840.02140.4440.002715,7120.17%
2024/12/1017.141.0118.141.2640.70-115,642-0.01%
2024/12/0911.140.1031.840.8740.20-20.715,562-0.13%
2024/12/0619.240.142240.2840.15-2.815,485-0.02%
2024/12/0519.540.7312.140.8940.507.415,4430.05%
2024/12/0428.341.191.141.3541.4027.315,5080.18%
2024/12/03541.61241.7341.80315,7420.02%
2024/12/028.241.118.941.3041.20-0.715,7510.00%
2024/11/2936.741.516.641.9041.3530.215,5750.19%
2024/11/2810.642.721.143.5842.709.515,2480.06%
2024/11/276.143.52043.7043.306.115,1100.04%
2024/11/26343.98344.5043.85015,0390.00%
2024/11/25543.95344.0343.95214,9410.01%
2024/11/222243.902044.0043.95214,7480.01%
2024/11/2126.144.25344.5344.1023.114,6620.16%
2024/11/2043.345.29545.2845.3038.314,5480.26%
2024/11/191946.091146.1345.75814,5270.06%
2024/11/1813.346.482946.7147.00-15.714,465-0.11%
2024/11/151444.2910.544.4144.353.514,0420.02%
2024/11/1432.943.788.343.4043.3024.714,0040.18%
2024/11/131444.570.144.6044.8013.913,8440.10%
2024/11/1255.545.30445.6945.0051.513,8680.37%
2024/11/118.146.16246.5346.506.113,8420.04%
2024/11/0818.348.021048.7147.708.313,7680.06%
2024/11/07948.114.648.6448.754.413,7890.03%
2024/11/06047.001047.5547.20-1013,737-0.07%
2024/11/05547.0000.0047.20513,7350.04%
2024/11/04146.6500.0046.80113,8630.01%
2024/11/0115.446.28446.6847.1011.414,2060.08%
2024/10/301347.33147.5047.301214,1490.08%
2024/10/2915.647.28148.4547.7014.614,1510.10%
2024/10/281148.361948.1548.55-814,080-0.06%
2024/10/255.346.687.146.7146.85-1.813,916-0.01%
2024/10/244.546.560.546.2546.20413,9200.03%
2024/10/232.446.3100.0046.202.413,8800.02%
2024/10/2232.546.561046.5546.7022.513,9530.16%
2024/10/217.547.5500.0047.307.514,0010.05%
2024/10/18148.502.248.9848.20-1.214,129-0.01%
2024/10/171248.60248.7848.401014,5360.07%
2024/10/16647.7400.0047.95614,9150.04%
2024/10/1519.648.6900.0048.3519.614,7210.13%
2024/10/142.348.861649.2550.00-13.714,639-0.09%
2024/10/11749.64349.6049.60414,7220.03%
2024/10/099.449.90349.4849.556.414,7670.04%
2024/10/088.650.84550.8450.803.614,6830.02%
2024/10/0716.951.855.652.3052.2011.314,6140.08%
2024/10/047.153.36254.6053.005.114,5030.03%
2024/10/012.453.25753.3353.00-4.614,243-0.03%
2024/09/3014.853.7634.253.9753.50-19.514,197-0.14%
2024/09/2730.753.1427.652.7453.503.113,7100.02%
2024/09/268.950.492.150.1150.106.813,4670.05%
2024/09/253.850.1833.149.8550.60-29.313,425-0.22%
2024/09/246.148.0400.0048.506.113,2530.05%
2024/09/23848.63548.8948.75313,4910.02%
2024/09/202.148.74249.1548.750.113,8610.00%
2024/09/195.148.092147.8848.55-15.914,050-0.11%
2024/09/1817.248.64849.1648.259.214,2160.06%
2024/09/162248.2633.248.6148.25-11.214,711-0.08%
2024/09/131946.6327.146.7146.95-8.114,568-0.06%
2024/09/12844.91644.9945.00214,5120.01%
2024/09/111144.483.344.5544.407.714,6270.05%
2024/09/1010.344.297.544.2944.202.814,6500.02%
2024/09/093544.971745.0345.001814,6020.12%
2024/09/0633.546.2620.145.9346.2513.414,5330.09%
2024/09/0519.946.828.246.5746.2011.814,5020.08%
2024/09/0428.247.323.147.3047.0025.214,5640.17%
2024/09/0320.950.190.250.0149.8020.714,3220.14%
2024/09/0211.850.90250.7050.509.814,2660.07%
2024/08/30551.5800.0051.60514,3130.03%
2024/08/29151.70151.4051.50014,3590.00%
2024/08/283.251.41251.5051.701.214,4420.01%
2024/08/271051.501051.7051.90014,6670.00%
2024/08/26452.33252.3052.30214,7050.01%
2024/08/234.551.61951.9751.90-4.514,684-0.03%
2024/08/22352.170.252.4352.302.814,7170.02%
2024/08/21152.00151.4152.00014,7610.00%
2024/08/2013.151.407.151.8051.70614,7760.04%
2024/08/198.252.450.352.3452.207.914,6240.05%
2024/08/16552.562452.6652.40-1914,621-0.13%
2024/08/158.952.655.252.7352.503.714,5720.03%
2024/08/1411.153.253453.2053.40-2314,485-0.16%
2024/08/1317.653.03552.9052.8012.614,3240.09%
2024/08/121253.96154.1054.001114,2060.08%
2024/08/097.254.440.154.6054.807.114,1730.05%
2024/08/0812.753.561053.6053.302.714,0250.02%
2024/08/078.455.00355.3755.005.313,8400.04%
2024/08/067.754.3100.0055.207.713,7580.06%
2024/08/0533.854.7233.154.5054.800.613,5990.00%
2024/08/0266.157.311657.5157.3050.113,2400.38%
2024/08/011558.20558.0058.501013,1910.08%
2024/07/311157.8500.0057.901113,1880.08%
2024/07/3037.157.691557.9057.9022.113,2070.17%
2024/07/29858.69658.8058.80213,1510.02%
2024/07/262658.4100.0058.802613,1190.20%
2024/07/2318.258.72658.8758.8012.213,0870.09%
2024/07/2220.159.9228.559.6960.20-8.412,963-0.06%
2024/07/1933.360.235.560.3060.1027.812,8120.22%
2024/07/187060.60760.7460.806312,5750.50%
2024/07/1751.960.0224.459.8160.1027.512,1260.23%
2024/07/1617.357.30100.357.2057.20-8311,776-0.70%
2024/07/153157.56257.4057.302911,8610.24%
2024/07/125.357.781657.9357.90-10.711,814-0.09%
2024/07/11356.53056.6057.00311,6350.03%
2024/07/1015.356.67156.6056.5014.311,6240.12%
2024/07/0919.257.21457.0857.0015.211,6350.13%
2024/07/0810558.00458.0558.0010111,6470.87% 大買/鉅額交易
2024/07/05557.365.857.4857.30-0.811,586-0.01%
2024/07/045.157.36857.6157.60-311,619-0.03%
2024/07/03156.105.256.1656.50-4.211,567-0.04%
2024/07/0234.956.17556.1055.9029.811,5560.26%
2024/07/016.357.16257.1057.204.211,3630.04%
2024/06/284.857.961358.0457.50-8.211,325-0.07%
2024/06/279.656.97957.0357.000.611,3090.01%
2024/06/2646.257.651857.3657.2028.211,0130.26%
2024/06/2533.858.5035.358.5058.40-1.510,570-0.01%
2024/06/2433.959.831859.5959.5015.910,2050.16%
2024/06/2148.560.90361.5060.2045.59,9410.46%
2024/06/2019.560.441.760.2660.5017.89,1970.19%
2024/06/1913.260.202.160.2060.0011.19,0150.12%
2024/06/186.359.991560.0960.50-8.88,928-0.10%
2024/06/1730.260.511260.4060.2018.18,8430.21%
2024/06/1416.260.411361.0161.003.28,7570.04%
2024/06/1312.360.78160.7060.6011.38,6130.13%
2024/06/125.760.782.261.0460.903.58,5640.04%
2024/06/1140.561.75361.7061.5037.58,4640.44%
2024/06/079.462.497.162.1162.702.38,2680.03%
2024/06/0613.762.281562.3462.40-1.38,145-0.02%
2024/06/0532.863.08463.4062.6028.88,1260.35%
2024/06/0422.663.95563.8863.7017.68,1570.22%
2024/06/037.964.96264.9564.905.98,1080.07%
2024/05/319.265.6100.0065.309.28,0450.11%
2024/05/301165.68165.7065.60107,8670.13%
2024/05/291066.34366.7366.1077,8890.09%
2024/05/28166.801167.1067.10-107,829-0.13%
2024/05/274.265.83066.0066.504.27,8280.05%
2024/05/245666.32766.4066.30497,7270.63%
2024/05/237.367.00266.9567.005.37,6370.07%
2024/05/221167.231.367.1167.509.87,6170.13%
2024/05/2115.167.415067.1067.40-34.97,539-0.46%
2024/05/20768.09168.5068.1067,4400.08%
2024/05/175.168.0200.0068.305.17,4030.07%
2024/05/16268.600.468.5068.401.67,3920.02%
2024/05/159.568.44068.7968.109.57,3250.13%
2024/05/141.468.381.568.5668.40-0.17,3570.00%
2024/05/139.268.601068.8568.70-0.87,361-0.01%
2024/05/10167.90168.3968.6007,3440.00%
2024/05/098.567.88267.7567.706.57,3630.09%
2024/05/08168.2000.0068.3017,3630.01%
2024/05/07368.280.168.7068.302.97,3990.04%
2024/05/036.368.73369.5768.303.37,3360.04%
2024/05/023.568.3600.0068.803.57,2620.05%
2024/04/30268.60168.6068.5017,2990.01%
2024/04/290.368.87468.9869.30-3.77,295-0.05%
2024/04/261.167.91268.3067.70-0.97,305-0.01%
2024/04/259.467.91167.9067.908.47,3550.11%
2024/04/24269.00269.8068.8007,4140.00%
2024/04/230.169.2000.0069.100.17,6130.00%
2024/04/22268.705.168.9769.70-3.17,832-0.04%
2024/04/1923.667.26067.2067.1023.67,7620.30%
2024/04/182.467.4800.0068.102.47,6380.03%
2024/04/17467.941867.7667.80-147,694-0.18%
2024/04/1619.168.21068.9068.0019.17,6650.25%
2024/04/152.369.67269.7069.600.37,5920.00%
2024/04/1221.569.8000.0069.7021.57,5070.29%
2024/04/111.170.91071.1070.901.17,3860.01%
2024/04/100.272.31472.2872.00-3.87,326-0.05%
2024/04/09271.503.171.5271.50-1.17,318-0.02%
2024/04/084.870.141269.9270.40-7.27,243-0.10%
2024/04/036.570.21170.1070.005.57,2000.08%
2024/04/01570.9883.771.0870.90-78.77,167-1.10%
2024/03/29369.1000.0068.9037,0260.04%
2024/03/288.668.14268.2068.106.66,9640.09%
2024/03/273.768.91168.8068.502.76,9670.04%
2024/03/266.169.021.269.0269.304.96,9410.07%
2024/03/252867.191467.6967.80146,8410.20%
2024/03/2219.366.95167.1067.0018.36,8160.27%
2024/03/211367.29467.1567.4096,7540.13%
2024/03/2070.666.93367.4366.8067.66,7501.00%
2024/03/191067.860.468.2067.809.76,5790.15%
2024/03/188.268.3813.168.4768.40-56,539-0.08%
2024/03/15968.921868.9168.60-96,521-0.14%
2024/03/14768.9914.968.8269.30-7.96,386-0.12%
2024/03/1310.368.3513.268.4668.40-36,336-0.05%
2024/03/123.169.180.169.6069.3036,2490.05%
2024/03/119.268.50168.6068.908.26,1950.13%
2024/03/0851.568.768.768.7768.6042.86,0930.70%
2024/03/0714.469.8318.269.8069.80-3.85,894-0.06%
2024/03/061670.53270.4570.50145,7550.24%
2024/03/0520.370.60171.0070.4019.35,8480.33%
2024/03/0438.170.905.470.8570.8032.75,7510.57%
2024/03/015.171.440.171.6071.6055,7050.09%
2024/02/2916.271.982.171.7671.7014.15,7110.25%
2024/02/27571.5800.0071.8055,6180.09%
2024/02/2617.271.8000.0072.1017.25,5740.31%
2024/02/232.372.320.372.3072.0025,5640.04%
2024/02/220.273.327.173.2373.20-6.85,606-0.12%
2024/02/211.173.3300.0073.501.15,6410.02%
2024/02/201073.4000.0073.70105,6720.18%
2024/02/19173.881073.7073.80-95,777-0.16%
2024/02/166.373.05072.9073.006.35,8980.11%
2024/02/159.271.8400.0072.409.25,9260.15%
2024/02/0512.172.4000.0072.4012.15,8770.21%
2024/02/02173.0000.0073.5015,8450.02%
2024/02/010.573.401.673.1873.50-1.15,834-0.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－20天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章