宏達電 (2498)-凱基-三重券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49.9	59.15	64.2	59.58	59.20	-14.3	16,889	-0.08%
2025/01/21	69	56.42	83.1	56.74	57.00	-14.1	15,425	-0.09%
2025/01/20	46.4	53.77	75.1	55.11	55.60	-28.7	13,782	-0.21%
2025/01/17	46.6	51.44	64.2	51.74	51.40	-17.6	12,396	-0.14%
2025/01/16	20.2	49.25	38	48.96	48.80	-17.8	11,457	-0.16%
2025/01/15	35.2	48.09	77	47.64	48.80	-41.8	11,111	-0.38%
2025/01/14	5.2	45.42	8.5	45.61	45.65	-3.3	10,733	-0.03%
2025/01/13	24.3	44.90	6.5	45.08	45.30	17.8	10,786	0.17%
2025/01/10	9.2	46.94	9	46.83	46.45	0.2	10,628	0.00%
2025/01/09	40	48.03	31	48.16	47.60	9	10,591	0.08%
2025/01/08	39	47.26	35	47.96	48.40	4	10,334	0.04%
2025/01/07	135.1	49.50	31	50.05	46.25	104.1	9,820	1.06%	大買/鉅額交易
2025/01/06	52	48.60	22	48.92	49.20	30	8,587	0.35%
2025/01/03	22	47.51	7	47.81	47.80	15	8,443	0.18%
2025/01/02	48	48.65	34	47.79	47.70	14	8,644	0.16%
2024/12/31	25.1	50.32	108	50.79	49.20	-82.9	8,735	-0.95%	大賣/
2024/12/30	52	51.75	782	50.64	51.20	-730	9,821	-7.43%	大賣/鉅額交易
2024/12/27	106	48.83	844	49.67	49.00	-738	9,709	-7.60%	大買/大賣/鉅額交易
2024/12/26	1,437	48.95	52.2	47.35	48.95	1,384.8	9,334	14.83%	大買/鉅額交易
2024/12/25	0	0.00	7	43.96	44.50	-7	9,061	-0.08%
2024/12/24	5	42.85	0	0.00	42.30	5	9,049	0.06%
2024/12/23	1	43.20	1	43.80	43.65	0	9,013	0.00%
2024/12/20	0	41.45	4	41.55	41.25	-4	8,972	-0.04%
2024/12/18	1	41.50	0	0.00	41.55	1	9,010	0.01%
2024/12/17	2	42.10	3	41.57	42.10	-1	9,004	-0.01%
2024/12/16	6.1	41.54	1	41.70	40.75	5.1	9,086	0.06%
2024/12/13	8	42.52	3	42.48	42.30	5	9,040	0.06%
2024/12/12	0	43.40	0	0.00	43.15	0	9,062	0.00%
2024/12/11	0	43.60	1	43.50	43.60	-1	9,081	-0.01%
2024/12/09	4	43.47	0	0.00	43.40	4	9,128	0.04%
2024/12/06	10	45.00	11	44.36	44.35	-1	9,141	-0.01%
2024/12/05	12	45.09	1	45.00	44.95	11	9,135	0.12%
2024/12/04	1	44.95	0	0.00	45.50	1	9,197	0.01%
2024/12/03	19	45.26	10	44.35	44.35	9	9,189	0.10%
2024/12/02	0	44.70	0	0.00	44.25	0	9,122	0.00%
2024/11/29	10	44.65	11	44.99	45.10	-1	9,093	-0.01%
2024/11/28	20	44.86	8	44.78	44.55	12	9,066	0.13%
2024/11/27	26	47.18	15	46.23	45.70	11	8,970	0.12%
2024/11/26	35	47.09	25.4	46.98	46.95	9.6	8,830	0.11%
2024/11/25	26	45.70	50.1	46.18	47.30	-24.1	8,599	-0.28%
2024/11/22	10	43.90	0	0.00	43.00	10	8,325	0.12%
2024/11/21	1	43.20	0	0.00	43.05	1	8,338	0.01%
2024/11/20	10	43.05	0	0.00	42.95	10	8,400	0.12%
2024/11/19	30	42.91	17	43.29	43.30	13	8,411	0.15%
2024/11/18	0	42.60	0	0.00	42.85	0	8,411	0.00%
2024/11/15	20	43.46	0	0.00	42.95	20	8,400	0.24%
2024/11/14	7	42.76	10	42.50	42.50	-3	8,377	-0.04%
2024/11/13	2	44.10	0	0.00	43.90	2	8,331	0.02%
2024/11/12	2	45.02	2	45.05	44.75	0	8,351	0.00%
2024/11/11	2	44.48	1	45.20	45.10	1	8,344	0.01%
2024/11/08	2	44.85	2	44.48	44.35	0	8,338	0.00%
2024/11/07	1	44.35	1	44.15	44.95	0	8,390	0.00%
2024/11/06	2	44.12	2	44.20	43.80	0	8,412	0.00%
2024/11/05	2	44.65	2	43.65	44.10	0	8,453	0.00%
2024/11/04	5	43.17	5	43.72	43.55	0	8,560	0.00%
2024/11/01	4	42.91	5	43.00	43.10	-1	8,647	-0.01%
2024/10/30	10	44.48	9	44.18	44.00	1	8,625	0.01%
2024/10/29	14.1	44.74	16	44.72	44.30	-1.9	8,670	-0.02%
2024/10/28	5	45.02	5	46.03	45.70	0	8,623	0.00%
2024/10/25	3	45.55	2	45.58	45.60	1	8,590	0.01%
2024/10/24	16.3	46.11	9	46.26	45.85	7.3	8,579	0.09%
2024/10/23	18	47.87	12	48.13	47.60	6	8,427	0.07%
2024/10/22	0.1	48.05	0	0.00	47.90	0.1	8,331	0.00%
2024/10/21	2	48.48	1	48.80	48.00	1	8,363	0.01%
2024/10/18	2	48.85	129	49.25	48.40	-127	8,356	-1.52%	大賣/鉅額交易
2024/10/17	4	48.19	4	48.41	48.65	0	8,247	0.00%
2024/10/16	80	48.94	5	48.02	47.80	75	8,203	0.91%
2024/10/15	13	48.66	50	48.51	48.60	-37	8,126	-0.46%
2024/10/14	3.1	47.54	1	47.65	47.65	2.1	8,029	0.03%
2024/10/11	22	47.69	54	47.74	47.50	-32	8,014	-0.40%
2024/10/09	35.2	49.59	6	49.25	48.20	29.2	7,955	0.37%
2024/10/08	114	50.61	16	50.33	49.70	98	7,827	1.25%	大買/
2024/10/07	24.2	51.34	16.5	51.93	51.50	7.7	7,596	0.10%
2024/10/04	98.3	53.17	127.5	53.02	52.00	-29.2	7,325	-0.40%	大賣/
2024/10/01	34	50.17	81.5	50.81	52.00	-47.5	6,000	-0.79%
2024/09/30	7	46.78	37	47.45	47.35	-30	5,144	-0.58%
2024/09/27	5	45.22	11	45.26	45.25	-6	4,849	-0.12%
2024/09/26	7.1	45.36	3	45.07	44.20	4.1	4,852	0.08%
2024/09/25	0	44.45	4	44.25	44.00	-4	4,798	-0.08%
2024/09/24	2	44.13	0	0.00	44.00	2	4,800	0.04%
2024/09/23	1	44.85	1	44.60	44.50	0	4,824	0.00%
2024/09/20	2	44.65	0	0.00	44.65	2	4,885	0.04%
2024/09/19	0	45.05	2	45.18	45.25	-2	4,917	-0.04%
2024/09/18	21	46.38	15.1	45.20	44.80	5.9	5,096	0.12%
2024/09/16	0	45.55	0	0.00	45.65	0	5,570	0.00%
2024/09/12	4.1	44.15	4	44.05	44.15	0	5,920	0.00%
2024/09/11	0	0.00	3	43.07	43.40	-3	5,950	-0.05%
2024/09/10	0	43.20	0	0.00	42.45	0	5,973	0.00%
2024/09/09	0	43.45	0	0.00	43.90	0	5,992	0.00%
2024/09/05	5	44.07	3	44.43	44.15	2	6,108	0.03%
2024/09/04	1	41.80	2	42.35	42.05	-1	6,165	-0.02%
2024/09/03	1	43.95	0	0.00	43.95	1	6,438	0.02%
2024/09/02	0	44.70	1	44.90	44.45	-1	6,454	-0.02%
2024/08/30	3	44.53	4	44.55	44.50	-1	6,480	-0.02%
2024/08/29	0	44.40	0	0.00	44.65	0	6,511	0.00%
2024/08/28	3	45.42	1	45.80	45.00	2	6,511	0.03%
2024/08/27	6	45.03	5	45.17	45.50	1	6,648	0.02%
2024/08/26	3	45.45	9	45.39	45.50	-6	6,654	-0.09%
2024/08/23	0	43.95	10	43.40	43.95	-10	6,633	-0.15%
2024/08/22	3	44.23	2.2	44.06	44.30	0.8	6,625	0.01%
2024/08/21	6	42.92	2	43.30	42.95	4	6,599	0.06%
2024/08/20	0	42.65	5	42.66	42.70	-5	6,590	-0.08%
2024/08/19	3	41.80	10	42.05	42.05	-7	6,592	-0.11%
2024/08/16	1	41.75	23	42.07	42.10	-22	6,599	-0.33%
2024/08/15	15	41.16	0	0.00	41.25	15	6,589	0.23%
2024/08/14	1	40.70	4	40.73	40.80	-3	6,580	-0.05%
2024/08/13	1	39.55	8	39.62	39.75	-7	6,536	-0.11%
2024/08/12	0	39.80	22	39.92	39.50	-22	6,531	-0.34%
2024/08/09	32	40.15	0	0.00	38.75	32	6,522	0.49%
2024/08/08	2	38.75	14	39.04	39.05	-12	6,439	-0.19%
2024/08/07	11	39.05	12	39.29	39.45	-1	6,441	-0.02%
2024/08/06	15	37.86	4	38.00	37.80	11	6,471	0.17%
2024/08/05	30	38.76	1	40.60	38.70	29	6,337	0.46%
2024/08/02	14	43.59	9	43.76	42.95	5	6,230	0.08%
2024/08/01	8	44.76	1	44.85	45.00	7	6,201	0.11%
2024/07/31	1	42.85	12	43.95	44.05	-11	6,132	-0.18%
2024/07/30	5.1	41.90	5	43.02	43.20	0.1	6,085	0.00%
2024/07/29	3	43.00	2	42.40	42.30	1	6,086	0.02%
2024/07/26	0	43.31	0	0.00	43.25	0	6,074	0.00%
2024/07/23	0	44.35	0	0.00	44.35	0	6,090	0.00%
2024/07/22	7	43.79	7	44.63	43.90	0	6,083	0.00%
2024/07/19	4	45.03	0	0.00	45.10	4	6,045	0.07%
2024/07/18	8	45.74	0	0.00	46.15	8	5,992	0.13%
2024/07/17	2	46.45	2	46.18	46.10	0	5,951	0.00%
2024/07/16	1.1	46.99	3	46.88	46.45	-1.9	5,984	-0.03%
2024/07/15	4	45.90	1	46.00	45.80	3	5,987	0.05%
2024/07/12	0	47.20	6	47.28	46.90	-6	5,959	-0.10%
2024/07/11	6.1	47.13	4	47.35	46.70	2.1	5,934	0.03%
2024/07/10	8	47.49	0	0.00	47.15	8	5,978	0.13%
2024/07/09	11.2	46.66	9	46.48	46.80	2.2	5,931	0.04%
2024/07/08	2.2	48.30	1	47.80	47.50	1.2	5,888	0.02%
2024/07/05	15.1	48.24	4	46.94	48.00	11.1	5,851	0.19%
2024/07/04	2	45.85	9	45.79	45.90	-7	5,656	-0.12%
2024/07/03	6	45.30	1	45.50	45.45	5	5,681	0.09%
2024/07/02	3	45.22	6	45.20	45.20	-3	5,655	-0.05%
2024/07/01	5	46.50	9	46.23	45.70	-4	5,620	-0.07%
2024/06/28	3	46.63	1	46.70	46.15	2	5,614	0.04%
2024/06/27	23	46.27	1	46.15	45.95	22	5,624	0.39%
2024/06/26	5.1	46.98	2	47.28	46.60	3.1	5,580	0.05%
2024/06/25	3.1	47.61	0	0.00	47.55	3.1	5,513	0.06%
2024/06/24	9	48.32	1	48.60	47.50	8	5,451	0.15%
2024/06/21	58.2	49.48	45.1	49.42	49.25	13.1	5,313	0.25%
2024/06/20	27.7	47.75	31.1	47.69	48.05	-3.4	4,903	-0.07%
2024/06/19	6	46.04	12	45.43	45.40	-6	4,535	-0.13%
2024/06/18	5	46.06	0	0.00	45.70	5	4,530	0.11%
2024/06/17	2	45.95	14	45.94	46.05	-12	4,514	-0.27%
2024/06/14	14	45.49	13	45.91	45.20	1	4,460	0.02%
2024/06/13	15	45.39	5	45.73	45.20	10	4,407	0.23%
2024/06/12	5	45.73	1	46.10	45.65	4	4,312	0.09%
2024/06/11	4	46.39	2	45.95	45.40	2	4,227	0.05%
2024/06/07	6	46.40	17	44.72	46.15	-11	4,145	-0.27%
2024/06/06	6	43.03	1	43.80	42.85	5	3,858	0.13%
2024/06/05	5	43.40	0	0.00	43.15	5	3,841	0.13%
2024/06/04	8	43.77	9	44.26	43.70	-1	3,945	-0.03%
2024/06/03	1	44.15	5	44.15	44.00	-4	4,003	-0.10%
2024/05/31	11	44.27	44	44.39	43.60	-33	4,148	-0.80%
2024/05/30	9	42.89	8	44.15	43.15	1	4,029	0.02%
2024/05/29	14	43.54	20	44.15	43.30	-6	4,067	-0.15%
2024/05/28	0	0.00	2	43.40	43.40	-2	4,037	-0.05%
2024/05/27	0	42.45	7	43.11	43.30	-7	4,072	-0.17%
2024/05/24	5	42.07	0	0.00	42.05	5	4,234	0.12%
2024/05/23	23	42.83	0	0.00	42.50	23	4,241	0.54%
2024/05/22	0	43.65	22	43.56	43.50	-22	4,278	-0.51%
2024/05/21	1	42.80	0	0.00	42.70	1	4,302	0.02%
2024/05/20	1	43.55	11	43.33	43.40	-10	4,363	-0.23%
2024/05/17	3	43.22	3	43.03	43.20	0	4,402	0.00%
2024/05/16	3	42.78	9	43.14	43.25	-6	4,424	-0.14%
2024/05/15	0	42.70	1	43.00	42.60	-1	4,435	-0.02%
2024/05/14	0	0.00	3	42.35	42.25	-3	4,440	-0.07%
2024/05/13	0	42.25	6	42.32	42.00	-6	4,541	-0.13%
2024/05/10	4	40.75	27	41.35	41.60	-23	4,543	-0.51%
2024/05/09	0	42.05	0	0.00	41.60	0	4,525	0.00%
2024/05/08	10	41.90	5	41.85	42.45	5	4,553	0.11%
2024/05/07	8	41.94	7.2	41.81	42.00	0.9	4,588	0.02%
2024/05/06	0	42.90	1	42.60	42.80	-1	4,583	-0.02%
2024/05/03	0	43.20	3	43.15	42.85	-3	4,605	-0.07%
2024/05/02	0	0.00	5	43.15	42.65	-5	4,628	-0.11%
2024/04/30	13	42.77	0	0.00	42.65	13	4,710	0.28%
2024/04/29	0	43.35	14	43.26	43.40	-14	4,755	-0.29%
2024/04/26	5	42.30	5	42.35	42.05	0	4,783	0.00%
2024/04/25	7	41.57	0	0.00	41.70	7	4,837	0.15%
2024/04/24	0	42.65	0	0.00	42.40	0	4,880	0.00%
2024/04/23	14	41.85	5	42.25	42.15	9	4,994	0.18%
2024/04/22	11	41.57	12	42.00	41.45	-1	5,075	-0.02%
2024/04/19	20.2	42.27	1	42.95	41.45	19.2	5,086	0.38%
2024/04/18	11	42.79	15	42.81	43.25	-4	5,124	-0.08%
2024/04/17	8	43.03	0	0.00	42.80	8	5,293	0.15%
2024/04/16	19.1	43.81	27	43.63	42.90	-7.9	5,669	-0.14%
2024/04/15	10	45.58	10	45.73	45.15	0	6,724	0.00%
2024/04/12	12	45.92	0	46.50	46.05	12	7,381	0.16%
2024/04/11	10	45.91	40	45.58	45.55	-30	7,361	-0.41%
2024/04/10	3	46.45	0	0.00	46.40	3	7,393	0.04%
2024/04/09	8	46.48	0	0.00	46.65	8	7,483	0.11%
2024/04/08	5	47.30	3	47.25	47.45	2	7,516	0.03%
2024/04/03	13	46.87	0	0.00	47.20	13	7,548	0.17%
2024/04/02	4	47.65	0	0.00	47.50	4	7,602	0.05%
2024/04/01	0	48.05	9	48.20	48.25	-9	7,772	-0.12%
2024/03/29	10	47.37	3	47.55	47.20	7	7,874	0.09%
2024/03/28	4	47.48	1	47.85	47.65	3	8,335	0.04%
2024/03/27	2	47.75	8	48.29	47.65	-6	8,601	-0.07%
2024/03/26	7	47.64	1	47.95	47.85	6	8,590	0.07%
2024/03/25	13	48.67	23	48.61	48.00	-10	8,579	-0.12%
2024/03/22	4	46.93	0	0.00	47.45	4	8,472	0.05%
2024/03/21	22	47.13	14	46.74	47.05	8	8,556	0.09%
2024/03/19	4	45.58	19	45.42	45.65	-15	9,139	-0.16%
2024/03/18	0	0.00	1	45.50	45.80	-1	9,152	-0.01%
2024/03/15	4	45.25	1	45.25	45.15	3	9,180	0.03%
2024/03/14	8	45.75	16	46.35	45.50	-8	9,179	-0.09%
2024/03/13	3	46.09	7	46.31	45.90	-4	9,195	-0.04%
2024/03/12	0	0.00	1	46.60	47.25	-1	9,209	-0.01%
2024/03/11	3	46.37	0	0.00	46.20	3	9,198	0.03%
2024/03/08	4	46.12	19	46.36	45.90	-15	9,224	-0.16%
2024/03/07	4	47.24	4	47.55	47.00	0	9,146	0.00%
2024/03/06	24.1	47.49	16	47.38	47.10	8.1	9,092	0.09%
2024/03/05	17	49.18	12	49.27	48.90	5	8,969	0.06%
2024/03/04	4	49.58	42	49.53	49.20	-38	8,958	-0.42%
2024/03/01	1	48.85	3	49.02	48.95	-2	8,982	-0.02%
2024/02/29	3	48.90	2	48.75	48.75	1	8,985	0.01%
2024/02/27	47	49.32	10	50.55	48.60	37	9,009	0.41%
2024/02/26	8	48.68	2	48.63	49.00	6	8,870	0.07%
2024/02/23	6	48.73	0	0.00	48.50	6	8,971	0.07%
2024/02/22	15	49.06	1	49.60	49.00	14	8,973	0.16%
2024/02/21	4	49.38	2	50.00	49.55	2	9,009	0.02%
2024/02/20	9	49.47	0	0.00	49.20	9	9,182	0.10%
2024/02/19	2.1	50.20	2	50.35	50.00	0.1	9,162	0.00%
2024/02/16	4	49.65	8	49.66	50.00	-4	9,254	-0.04%
2024/02/15	1	49.05	2	48.85	49.35	-1	9,323	-0.01%
2024/02/05	7	49.29	0	0.00	49.05	7	9,356	0.07%
2024/02/02	8	50.55	7	50.29	50.00	1	9,286	0.01%
2024/02/01	1	49.85	8	50.55	50.70	-7	9,271	-0.08%
2024/01/31	1	49.45	1	49.20	49.10	0	9,321	0.00%