富邦金 (2881)-凱基-三重券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.7	93.09	37.3	92.72	92.80	-26.6	16,322	-0.16%
2025/01/20	0.1	91.20	4	90.88	90.50	-3.9	15,969	-0.02%
2025/01/17	0	0.00	22	91.11	91.00	-22	16,044	-0.14%
2025/01/16	1	91.80	1.1	91.69	91.60	-0.1	16,108	0.00%
2025/01/15	1	91.00	0	90.50	90.40	1	16,376	0.01%
2025/01/14	1	91.00	3.3	91.15	90.80	-2.3	16,702	-0.01%
2025/01/13	5.6	89.96	0	0.00	89.80	5.6	17,110	0.03%
2025/01/10	10.5	89.80	0	0.00	89.90	10.5	16,960	0.06%
2025/01/09	2	91.35	6	91.40	91.10	-4	16,903	-0.02%
2025/01/08	5	91.70	3.1	91.44	91.10	1.9	16,979	0.01%
2025/01/07	8.1	91.73	3	91.87	91.90	5.1	16,986	0.03%
2025/01/06	3	91.43	9.5	91.73	91.90	-6.5	16,953	-0.04%
2025/01/03	1	91.00	5	90.90	91.10	-4	17,011	-0.02%
2025/01/02	3.4	90.23	10.5	90.30	90.70	-7.1	17,185	-0.04%
2024/12/31	3.4	90.42	1	90.50	90.30	2.4	17,240	0.01%
2024/12/30	3	91.47	0	91.70	91.30	3	17,236	0.02%
2024/12/27	3	91.40	1	91.70	91.80	2	17,399	0.01%
2024/12/26	1	91.20	0	0.00	91.30	1	17,716	0.01%
2024/12/25	7	91.44	1	91.50	91.50	6	18,011	0.03%
2024/12/24	1	91.90	9	91.87	91.80	-8	18,182	-0.04%
2024/12/23	10	91.40	0.5	91.43	91.40	9.5	18,513	0.05%
2024/12/20	8	90.09	4	90.45	90.40	4	18,676	0.02%
2024/12/19	19.6	90.57	0	0.00	90.90	19.6	18,748	0.10%
2024/12/18	5	92.72	3	92.90	91.90	2	18,930	0.01%
2024/12/17	2.4	92.58	1	93.00	92.50	1.4	19,124	0.01%
2024/12/16	0	0.00	7	94.47	93.70	-7	19,114	-0.04%
2024/12/13	2	93.55	14.3	93.48	93.60	-12.3	18,960	-0.06%
2024/12/12	0	0.00	62.5	93.75	93.90	-62.5	18,959	-0.33%
2024/12/11	0.6	91.82	0	0.00	91.60	0.6	18,560	0.00%
2024/12/10	0	0.00	3	91.83	92.00	-3	18,666	-0.02%
2024/12/09	7.8	91.86	2.2	91.64	91.50	5.6	18,901	0.03%
2024/12/06	12	91.43	9.2	91.59	92.00	2.9	19,361	0.01%
2024/12/05	7.3	91.06	4	91.00	91.30	3.3	19,308	0.02%
2024/12/04	0	0.00	6	90.65	90.60	-6	19,479	-0.03%
2024/12/03	0	0.00	15.1	90.44	90.90	-15.1	19,903	-0.08%
2024/12/02	9	89.24	11.2	89.63	89.60	-2.2	19,848	-0.01%
2024/11/29	20.5	88.09	1	88.20	88.00	19.5	20,072	0.10%
2024/11/28	5.2	89.01	1	89.10	88.90	4.2	20,202	0.02%
2024/11/27	28.1	89.26	1.1	89.14	88.80	27	20,230	0.13%
2024/11/26	4.2	89.83	1	90.20	90.10	3.2	20,064	0.02%
2024/11/25	3	90.23	4.2	90.63	90.50	-1.2	20,113	-0.01%
2024/11/22	11.2	89.79	6	90.30	89.30	5.2	20,004	0.03%
2024/11/21	12.1	89.57	0	0.00	89.30	12.1	19,779	0.06%
2024/11/20	5.1	90.30	2	90.95	90.50	3.1	19,500	0.02%
2024/11/19	2.9	89.87	9.3	90.82	91.40	-6.4	19,195	-0.03%
2024/11/18	14.6	89.80	5	90.98	89.80	9.6	19,010	0.05%
2024/11/15	5.3	91.72	7	91.70	91.00	-1.7	18,924	-0.01%
2024/11/14	14.1	90.17	5	90.26	90.30	9.1	19,385	0.05%
2024/11/13	4	91.25	2	90.80	91.00	2	19,364	0.01%
2024/11/12	0.1	92.00	1.2	92.04	91.70	-1.1	19,422	-0.01%
2024/11/11	1.1	91.72	0	92.00	91.70	1.1	19,260	0.01%
2024/11/08	0.5	92.40	1.1	92.50	92.90	-0.5	19,387	0.00%
2024/11/07	2.5	92.42	5.1	92.25	92.20	-2.6	19,670	-0.01%
2024/11/06	1.4	91.97	33	92.13	91.40	-31.6	19,744	-0.16%
2024/11/05	0.1	92.00	0	0.00	92.30	0.1	19,929	0.00%
2024/11/04	0	0.00	23.3	92.02	92.30	-23.3	20,306	-0.11%
2024/11/01	10.2	89.22	5	89.80	90.40	5.2	20,761	0.03%
2024/10/30	5.1	91.34	3.1	91.38	90.80	2	20,654	0.01%
2024/10/29	6.2	91.04	6	91.03	91.60	0.2	20,802	0.00%
2024/10/28	0.7	91.99	4	92.22	91.90	-3.3	20,934	-0.02%
2024/10/25	3	92.13	4.6	91.99	92.20	-1.6	20,996	-0.01%
2024/10/24	4	91.48	2.1	91.56	91.30	1.9	21,308	0.01%
2024/10/23	10.2	92.46	7	92.21	92.10	3.2	21,408	0.02%
2024/10/22	4.1	91.12	12.6	92.64	93.30	-8.5	21,571	-0.04%
2024/10/21	25.6	91.92	12.7	91.11	90.90	12.9	21,814	0.06%
2024/10/18	0	0.00	52.6	92.91	93.20	-52.6	22,227	-0.24%
2024/10/17	2	90.65	6.1	91.19	91.60	-4.1	22,362	-0.02%
2024/10/16	15.9	90.47	11.5	90.06	90.30	4.4	22,691	0.02%
2024/10/15	0.1	91.43	3	91.44	91.90	-2.9	22,761	-0.01%
2024/10/14	1.2	90.77	1	90.70	90.50	0.2	22,995	0.00%
2024/10/11	2.2	90.33	5	90.30	90.70	-2.8	23,459	-0.01%
2024/10/09	3	91.30	1.9	90.89	90.60	1.1	24,140	0.00%
2024/10/08	4	90.58	4	90.83	91.40	0	24,555	0.00%
2024/10/07	8.1	90.91	3.1	90.96	91.10	5	24,614	0.02%
2024/10/04	12.1	90.02	8	89.80	90.10	4.1	24,759	0.02%
2024/10/01	8.5	90.84	3	90.47	90.70	5.5	24,857	0.02%
2024/09/30	7	90.81	7.5	90.85	90.40	-0.5	24,899	0.00%
2024/09/27	13.9	91.90	10	92.16	91.30	3.9	25,011	0.02%
2024/09/26	3	93.43	4.2	93.29	93.00	-1.2	25,013	0.00%
2024/09/25	3	92.50	32.6	92.78	93.30	-29.6	25,065	-0.12%
2024/09/24	2.4	91.63	18.1	92.16	92.60	-15.7	25,081	-0.06%
2024/09/23	3.7	90.70	22	91.11	91.90	-18.3	24,959	-0.07%
2024/09/20	5	90.40	9.1	90.29	90.80	-4.1	24,779	-0.02%
2024/09/19	2.1	88.91	20.6	88.69	89.30	-18.5	24,364	-0.08%
2024/09/18	8	87.25	11.1	87.28	87.10	-3.1	24,275	-0.01%
2024/09/16	3	86.47	1	86.70	86.80	2	24,356	0.01%
2024/09/13	1.1	86.05	6.9	86.50	86.70	-5.8	24,457	-0.02%
2024/09/12	6.1	86.25	16.2	86.03	85.80	-10.1	24,581	-0.04%
2024/09/11	11.3	85.55	8	85.76	85.50	3.3	24,518	0.01%
2024/09/10	22.2	86.36	6.5	86.61	86.40	15.7	24,405	0.06%
2024/09/09	33.1	85.77	2	85.50	86.00	31.1	24,202	0.13%
2024/09/06	5.1	91.64	4	92.35	92.50	1.1	23,818	0.00%
2024/09/05	26	91.65	9.2	92.67	92.30	16.8	23,891	0.07%
2024/09/04	9.7	90.29	12	90.43	90.50	-2.3	23,916	-0.01%
2024/09/03	3.3	93.50	14.1	94.11	93.70	-10.7	23,666	-0.05%
2024/09/02	5	94.14	9.1	94.22	94.00	-4.1	23,793	-0.02%
2024/08/30	2	92.20	6.4	91.94	91.90	-4.4	23,527	-0.02%
2024/08/29	6	91.57	5.2	91.24	91.30	0.9	23,260	0.00%
2024/08/28	2.1	91.85	1.1	92.00	92.00	1	23,201	0.00%
2024/08/27	1	91.75	18.7	92.03	92.20	-17.7	23,547	-0.08%
2024/08/26	15	90.40	24.7	91.72	91.90	-9.6	23,570	-0.04%
2024/08/23	8	88.26	0.1	89.00	89.00	7.9	23,443	0.03%
2024/08/22	3.1	87.84	3.5	88.24	88.10	-0.4	23,449	0.00%
2024/08/21	9.4	89.00	19	88.94	89.20	-9.6	23,410	-0.04%
2024/08/20	4.3	88.93	12	89.40	88.80	-7.7	23,578	-0.03%
2024/08/19	12.8	90.83	2	91.55	90.00	10.8	23,460	0.05%
2024/08/16	13.1	92.06	74.8	91.88	92.40	-61.7	23,206	-0.27%
2024/08/15	54.4	89.02	17.1	89.88	89.00	37.3	22,631	0.16%
2024/08/14	4.1	89.39	89.6	88.85	89.30	-85.5	22,604	-0.38%
2024/08/13	1.1	87.40	2.3	87.04	87.50	-1.3	22,552	-0.01%
2024/08/12	64.1	87.38	23.3	88.12	86.80	40.8	23,115	0.18%
2024/08/09	1.3	85.35	28	86.36	86.00	-26.7	23,645	-0.11%
2024/08/08	1.2	83.66	28	83.61	83.10	-26.8	23,424	-0.11%
2024/08/07	23.1	82.15	41.1	81.30	82.60	-18.1	23,402	-0.08%
2024/08/06	44.3	81.13	45.1	79.84	80.70	-0.8	23,694	0.00%
2024/08/05	26.4	81.26	44.1	80.66	79.00	-17.7	23,480	-0.08%
2024/08/02	4.4	86.57	8	86.61	86.90	-3.6	22,894	-0.02%
2024/08/01	3.1	88.40	3	88.83	88.20	0.1	22,777	0.00%
2024/07/31	0.2	88.00	7.5	88.21	88.20	-7.3	22,727	-0.03%
2024/07/30	4	85.90	6.3	86.04	86.50	-2.3	22,520	-0.01%
2024/07/29	7	86.77	18.1	87.27	87.20	-11.1	22,530	-0.05%
2024/07/26	2.1	82.66	2	84.50	84.90	0.1	22,333	0.00%
2024/07/23	4	85.00	5.9	84.89	85.50	-1.9	22,420	-0.01%
2024/07/22	24	83.20	15.1	83.90	82.60	8.9	22,386	0.04%
2024/07/19	26.6	85.38	15.2	85.91	86.10	11.5	21,848	0.05%
2024/07/18	32.4	89.49	31.5	89.38	89.90	0.9	21,122	0.00%
2024/07/17	14.1	91.27	4	91.65	91.00	10.1	20,524	0.05%
2024/07/16	9.1	91.35	1.7	91.12	91.70	7.4	20,248	0.04%
2024/07/15	37.6	90.72	20.7	90.62	90.90	16.9	20,299	0.08%
2024/07/12	16.8	91.81	169.4	92.13	91.90	-152.6	20,058	-0.76%	大賣/鉅額交易
2024/07/11	12.3	91.43	24.3	92.02	92.40	-12	19,740	-0.06%
2024/07/10	11.2	89.07	10.9	89.20	89.10	0.3	19,336	0.00%
2024/07/09	2	85.70	4	85.80	86.00	-2	18,931	-0.01%
2024/07/08	2.5	85.77	34.8	85.22	86.00	-32.3	18,906	-0.17%
2024/07/05	1	84.60	11.7	84.67	84.90	-10.7	18,872	-0.06%
2024/07/04	22	83.64	6	83.75	83.70	16	18,683	0.09%
2024/07/03	20	81.70	15.9	82.46	83.30	4.1	18,577	0.02%
2024/07/02	0	0.00	4.1	80.88	81.00	-4.1	18,231	-0.02%
2024/07/01	5	80.30	24	80.19	80.40	-19	18,105	-0.10%
2024/06/28	1	79.00	32.3	79.33	79.30	-31.3	17,915	-0.17%
2024/06/27	16	77.24	7.5	77.80	78.40	8.6	17,595	0.05%
2024/06/26	0	0.00	2.6	77.80	77.80	-2.6	17,536	-0.01%
2024/06/25	0	0.00	4	78.15	78.50	-4	17,452	-0.02%
2024/06/24	13	78.13	3.3	77.69	78.10	9.7	17,366	0.06%
2024/06/21	14	78.30	7.5	77.96	78.30	6.5	17,199	0.04%
2024/06/20	15.1	77.40	6	77.67	78.00	9.1	17,088	0.05%
2024/06/19	4.9	77.48	35.4	77.79	77.80	-30.5	17,157	-0.18%
2024/06/18	131	76.30	1.2	76.37	77.00	129.8	17,177	0.76%	大買/鉅額交易
2024/06/17	2.1	76.00	2.2	75.98	76.00	-0.1	17,240	0.00%
2024/06/14	6.6	76.50	2.3	76.51	76.90	4.3	17,282	0.02%
2024/06/13	0.1	76.30	7.2	76.38	76.20	-7.2	17,306	-0.04%
2024/06/12	14.2	76.10	1	76.20	76.00	13.2	17,691	0.07%
2024/06/11	20	77.08	32.3	77.43	77.30	-12.3	17,840	-0.07%
2024/06/07	2	75.60	13	75.45	76.00	-11	17,717	-0.06%
2024/06/06	1.5	74.51	10.5	75.00	75.20	-9	17,624	-0.05%
2024/06/05	0	0.00	11.1	73.65	74.00	-11.1	17,547	-0.06%
2024/06/04	0.9	73.30	2.2	73.17	73.60	-1.3	17,719	-0.01%
2024/06/03	1	73.10	3.1	73.34	73.80	-2.1	17,811	-0.01%
2024/05/31	4	73.25	3.1	73.00	73.40	0.9	17,793	0.01%
2024/05/30	5.2	72.20	0.1	72.20	71.90	5	17,416	0.03%
2024/05/29	2.3	72.75	2	73.25	72.40	0.3	17,207	0.00%
2024/05/28	12	73.45	23	73.73	73.80	-11	17,000	-0.06%
2024/05/27	2	73.45	0.1	73.40	73.50	2	17,189	0.01%
2024/05/24	0.1	73.40	16.2	73.03	73.30	-16.1	17,134	-0.09%
2024/05/23	11	72.43	7.6	72.46	72.50	3.4	16,972	0.02%
2024/05/22	2	73.15	2.6	72.98	73.50	-0.6	16,921	0.00%
2024/05/21	3.1	72.81	5	73.18	72.90	-1.9	16,866	-0.01%
2024/05/20	3.4	73.56	3.1	73.53	73.80	0.3	16,774	0.00%
2024/05/17	0.1	74.70	7.7	74.57	74.60	-7.6	16,753	-0.05%
2024/05/16	6	74.45	27.5	75.11	73.90	-21.5	16,559	-0.13%
2024/05/15	1.4	72.31	56.5	73.56	73.80	-55.1	16,076	-0.34%
2024/05/14	15	71.07	30	71.49	71.20	-15	15,585	-0.10%
2024/05/13	6	71.73	5.1	71.24	71.50	1	15,535	0.01%
2024/05/10	16.6	71.09	22.1	71.14	71.80	-5.6	15,359	-0.04%
2024/05/09	5	70.30	4	70.32	69.90	1	14,925	0.01%
2024/05/08	0	69.70	3.6	69.69	69.90	-3.6	14,769	-0.02%
2024/05/07	7.8	69.88	1.4	69.94	69.90	6.3	14,815	0.04%
2024/05/06	13	69.95	85.1	69.94	70.00	-72.1	14,722	-0.49%
2024/05/03	15.5	69.10	15.2	69.40	69.00	0.3	14,643	0.00%
2024/05/02	1	69.00	0	69.30	69.00	1	14,623	0.01%
2024/04/30	5	69.50	1	69.60	69.10	4	14,584	0.03%
2024/04/29	10.3	69.00	8.7	68.93	69.40	1.6	14,502	0.01%
2024/04/26	14.2	67.73	4.1	67.85	67.60	10.1	14,280	0.07%
2024/04/25	10	66.30	0.1	66.80	66.40	10	14,183	0.07%
2024/04/24	1.2	67.08	10.1	67.40	66.80	-8.9	14,297	-0.06%
2024/04/23	0	0.00	1	66.50	66.30	-1	14,674	-0.01%
2024/04/22	0	65.88	16	66.23	66.20	-16	14,818	-0.11%
2024/04/19	28.8	64.70	14	65.09	65.00	14.8	14,682	0.10%
2024/04/18	1	65.80	10	66.00	66.30	-9	14,312	-0.06%
2024/04/17	17	65.96	0	0.00	66.00	17	14,158	0.12%
2024/04/16	64	66.02	1	65.90	65.70	63	14,009	0.45%
2024/04/15	6.2	67.44	2	67.40	67.40	4.2	13,715	0.03%
2024/04/12	40.9	67.94	2	67.85	67.80	38.9	13,827	0.28%
2024/04/11	59.5	68.41	0.1	68.50	68.40	59.4	13,737	0.43%
2024/04/10	5.1	69.44	0.4	69.40	69.20	4.6	13,540	0.03%
2024/04/09	0.6	69.60	3.3	69.83	70.00	-2.8	13,590	-0.02%
2024/04/08	5.4	68.14	0.1	68.70	68.70	5.3	13,482	0.04%
2024/04/03	4.8	68.79	19	69.06	68.60	-14.2	13,479	-0.10%
2024/04/02	1	69.20	27	69.36	69.50	-26	13,362	-0.19%
2024/04/01	0.1	69.60	0.1	69.80	69.50	0	13,371	0.00%
2024/03/29	54	69.11	22.1	69.83	69.70	31.9	13,366	0.24%
2024/03/28	0.3	69.40	7.3	69.20	69.30	-7	13,306	-0.05%
2024/03/27	4	69.35	0	69.80	69.80	4	13,244	0.03%
2024/03/26	6	69.50	6	69.47	69.60	0	13,283	0.00%
2024/03/25	10.4	69.19	2	69.30	69.00	8.4	13,373	0.06%
2024/03/22	12.2	70.17	5	70.18	69.60	7.2	13,255	0.05%
2024/03/21	7	70.34	17.1	70.20	70.70	-10.1	13,122	-0.08%
2024/03/20	0.6	69.87	1	69.40	69.60	-0.4	13,290	0.00%
2024/03/19	1	69.90	10	70.00	69.80	-9	13,945	-0.06%
2024/03/18	0	69.40	20.5	69.38	69.50	-20.5	13,834	-0.15%
2024/03/15	4	69.75	2.2	69.51	69.60	1.8	13,747	0.01%
2024/03/14	24.1	70.34	3.5	70.34	70.70	20.5	13,274	0.15%
2024/03/13	0	0.00	30	69.46	69.90	-30	13,016	-0.23%
2024/03/12	2	69.70	60.1	69.44	69.70	-58.1	13,025	-0.45%
2024/03/11	75.4	69.78	4	69.50	69.20	71.4	12,911	0.55%
2024/03/08	8.9	68.76	16.7	68.94	69.20	-7.8	12,838	-0.06%
2024/03/07	1	68.20	11.4	68.29	68.10	-10.4	12,575	-0.08%
2024/03/06	5	67.30	0.5	67.30	67.30	4.5	12,463	0.04%
2024/03/04	3	67.00	5.4	67.33	67.40	-2.3	12,816	-0.02%
2024/03/01	39.8	67.46	2.4	67.52	67.40	37.4	12,878	0.29%
2024/02/29	2	66.85	29.1	67.66	68.00	-27.1	12,846	-0.21%
2024/02/27	13	67.06	8.3	66.91	66.90	4.7	12,588	0.04%
2024/02/26	5	66.30	6.2	66.94	66.90	-1.2	12,529	-0.01%
2024/02/23	2	66.65	27.2	66.75	66.60	-25.2	12,538	-0.20%
2024/02/22	0.1	66.20	0.7	66.25	66.50	-0.6	12,925	0.00%
2024/02/21	4	66.15	1.2	66.18	66.30	2.8	13,007	0.02%
2024/02/20	2.5	66.32	5.5	66.28	66.50	-3	13,092	-0.02%
2024/02/19	4	66.20	10.2	66.39	66.10	-6.2	13,089	-0.05%
2024/02/16	7.5	65.79	27	65.87	65.90	-19.5	13,316	-0.15%
2024/02/15	4.1	65.25	40.7	65.64	65.30	-36.5	13,218	-0.28%
2024/02/05	1.2	64.17	6	64.88	64.70	-4.8	12,987	-0.04%