• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.144.00144.0043.95-0.914,748-0.01%
2024/11/211.144.25144.7544.100.114,6620.00%
2024/11/19545.6500.0045.75514,5270.03%
2024/11/18446.8100.0047.00414,4650.03%
2024/11/151143.83344.3544.35814,0420.06%
2024/11/148.143.80343.8043.305.114,0040.04%
2024/11/133.444.5900.0044.803.413,8440.02%
2024/11/120.245.43245.6545.00-1.813,868-0.01%
2024/11/1100.00846.6846.50-813,842-0.06%
2024/11/084.148.180.148.8547.70413,7680.03%
2024/11/07048.70249.0748.75-213,789-0.01%
2024/11/06547.1000.0047.20513,7370.04%
2024/11/0500.000.246.9047.20-0.213,7350.00%
2024/11/0400.00246.7346.80-213,863-0.01%
2024/11/01146.35146.5547.10014,2060.00%
2024/10/29147.55147.5547.70014,1510.00%
2024/10/281.248.316.148.0248.55-4.914,080-0.03%
2024/10/234.146.3800.0046.204.113,8800.03%
2024/10/22246.7500.0046.70213,9530.01%
2024/10/21647.57047.9547.30614,0010.04%
2024/10/18248.15148.2048.20114,1290.01%
2024/10/1700.00348.9048.40-314,536-0.02%
2024/10/16247.9500.0047.95214,9150.01%
2024/10/151.648.6800.0048.351.614,7210.01%
2024/10/14048.75050.1050.00014,6390.00%
2024/10/110.149.7000.0049.600.114,7220.00%
2024/10/092.750.411.149.9649.551.614,7670.01%
2024/10/083.150.9000.0050.803.114,6830.02%
2024/10/07151.5000.0052.20114,6140.01%
2024/10/0410.554.335.154.4153.005.514,5030.04%
2024/10/011152.850.153.3053.001114,2430.08%
2024/09/301253.2721.353.9153.50-9.314,197-0.07%
2024/09/271253.286.152.7753.505.913,7100.04%
2024/09/260.150.100.150.4850.10013,4670.00%
2024/09/25249.986.150.1050.60-4.113,425-0.03%
2024/09/2400.00548.0548.50-513,253-0.04%
2024/09/230.148.700.149.0048.750.113,4910.00%
2024/09/20549.253948.8048.75-3413,861-0.25%
2024/09/19347.60048.6548.55314,0500.02%
2024/09/180.148.50249.6348.25-1.914,216-0.01%
2024/09/16148.002.348.4248.25-1.314,711-0.01%
2024/09/13346.7740.146.1946.95-37.114,568-0.25%
2024/09/121944.820.145.0545.0018.914,5120.13%
2024/09/11244.550.144.7544.401.914,6270.01%
2024/09/09344.9000.0045.00314,6020.02%
2024/09/060.146.3600.0046.250.114,5330.00%
2024/09/058.146.5600.0046.208.114,5020.06%
2024/09/0450.347.9000.0047.0050.314,5640.35%
2024/09/037.449.950.450.4049.807.114,3220.05%
2024/09/02850.83150.8050.50714,2660.05%
2024/08/30251.45152.0051.60114,3130.01%
2024/08/29251.60151.9051.50114,3590.01%
2024/08/284.151.50251.5051.702.114,4420.01%
2024/08/27251.502.951.9451.90-0.914,667-0.01%
2024/08/260.152.1000.0052.300.114,7050.00%
2024/08/23251.50251.9051.90014,6840.00%
2024/08/22152.3000.0052.30114,7170.01%
2024/08/21251.80252.0052.00014,7610.00%
2024/08/203.351.59551.8051.70-1.714,776-0.01%
2024/08/191.352.37152.6052.200.314,6240.00%
2024/08/163.152.4400.0052.403.114,6210.02%
2024/08/153.252.6800.0052.503.214,5720.02%
2024/08/1400.00553.3053.40-514,485-0.03%
2024/08/133.253.06153.0052.802.214,3240.02%
2024/08/1224.553.9300.0054.0024.514,2060.17%
2024/08/09154.602254.8254.80-2114,173-0.15%
2024/08/083.353.4900.0053.303.314,0250.02%
2024/08/07455.0000.0055.00413,8400.03%
2024/08/06154.3000.0055.20113,7580.01%
2024/08/051.253.925.354.4354.80-4.113,599-0.03%
2024/08/025.357.24157.3057.304.213,2400.03%
2024/08/011.157.721.458.2458.50-0.313,1910.00%
2024/07/3100.000.558.1057.90-0.513,1880.00%
2024/07/301.457.7400.0057.901.413,2070.01%
2024/07/2900.000.359.0258.80-0.313,1510.00%
2024/07/26158.5000.0058.80113,1190.01%
2024/07/230.358.8000.0058.800.313,0870.00%
2024/07/22459.75259.5060.20212,9630.02%
2024/07/192.260.06359.9060.10-0.912,812-0.01%
2024/07/181060.962.261.0060.807.812,5750.06%
2024/07/175.560.213059.7360.10-24.512,126-0.20%
2024/07/160.257.3000.0057.200.211,7760.00%
2024/07/15157.3100.0057.30111,8610.01%
2024/07/122.358.2000.0057.902.311,8140.02%
2024/07/1100.00256.4057.00-211,635-0.02%
2024/07/1010.256.70356.7056.507.211,6240.06%
2024/07/093157.4900.0057.003111,6350.27%
2024/07/080.158.3000.0058.000.111,6470.00%
2024/07/05057.7000.0057.30011,5860.00%
2024/07/04657.2500.0057.60611,6190.05%
2024/07/031.156.31456.5056.50-311,567-0.03%
2024/07/02856.0900.0055.90811,5560.07%
2024/07/013.357.7000.0057.203.311,3630.03%
2024/06/280.158.1000.0057.500.111,3250.00%
2024/06/27157.1000.0057.00111,3090.01%
2024/06/2613.457.56557.1057.208.411,0130.08%
2024/06/25058.80159.8058.40-110,570-0.01%
2024/06/242.259.7500.0059.502.210,2050.02%
2024/06/21361.13160.6060.2029,9410.02%
2024/06/207.160.2600.0060.507.19,1970.08%
2024/06/19360.1300.0060.0039,0150.03%
2024/06/187.159.9800.0060.507.18,9280.08%
2024/06/170.260.530.160.6060.200.18,8430.00%
2024/06/141160.61260.2061.0098,7570.10%
2024/06/12560.90161.0060.9048,5640.05%
2024/06/07162.0000.0062.7018,2680.01%
2024/06/06062.401.762.3862.40-1.78,145-0.02%
2024/06/05962.73162.7062.6088,1260.10%
2024/06/04464.1500.0063.7048,1570.05%
2024/06/03664.9321.765.2164.90-15.78,108-0.19%
2024/05/31365.6300.0065.3038,0450.04%
2024/05/30665.6200.0065.6067,8670.08%
2024/05/29366.50166.7166.1027,8890.02%
2024/05/28067.2000.0067.1007,8290.00%
2024/05/27165.71165.7066.5007,8280.00%
2024/05/24766.3300.0066.3077,7270.09%
2024/05/23067.1000.0067.0007,6370.00%
2024/05/22167.0000.0067.5017,6170.01%
2024/05/211.267.1800.0067.401.27,5390.02%
2024/05/20068.3000.0068.1007,4400.00%
2024/05/1400.00668.4068.40-67,357-0.08%
2024/05/131.168.4300.0068.701.17,3610.01%
2024/05/10168.2000.0068.6017,3440.01%
2024/05/09267.8600.0067.7027,3630.03%
2024/05/03069.4000.0068.3007,3360.00%
2024/05/02568.40268.5068.8037,2620.04%
2024/04/3020.168.5000.0068.5020.17,2990.28%
2024/04/295.169.002069.2369.30-14.97,295-0.20%
2024/04/26567.9000.0067.7057,3050.07%
2024/04/250.367.6000.0067.900.37,3550.00%
2024/04/220.169.2000.0069.700.17,8320.00%
2024/04/19167.3000.0067.1017,7620.01%
2024/04/180.267.6200.0068.100.27,6380.00%
2024/04/17567.84868.0067.80-37,694-0.04%
2024/04/16168.1000.0068.0017,6650.01%
2024/04/12269.8500.0069.7027,5070.03%
2024/04/110.371.1000.0070.900.37,3860.00%
2024/04/10072.200.272.0072.00-0.27,3260.00%
2024/04/090.571.505.271.4571.50-4.77,318-0.06%
2024/04/080.170.401.369.5670.40-1.17,243-0.02%
2024/04/02170.900.370.7070.800.77,1640.01%
2024/04/011.170.451.271.2070.90-0.27,1670.00%
2024/03/28168.1000.0068.1016,9640.01%
2024/03/26069.10169.0069.30-16,941-0.01%
2024/03/25367.7000.0067.8036,8410.04%
2024/03/221.167.0000.0067.001.16,8160.02%
2024/03/21167.00567.3467.40-46,754-0.06%
2024/03/20166.9023.767.0066.80-22.76,750-0.34%
2024/03/19267.902.267.9167.80-0.26,5790.00%
2024/03/18168.600.168.7068.400.96,5390.01%
2024/03/15268.9500.0068.6026,5210.03%
2024/03/141.269.30269.2069.30-0.86,386-0.01%
2024/03/13768.70668.1268.4016,3360.02%
2024/03/1200.00669.4069.30-66,249-0.10%
2024/03/11268.40168.0068.9016,1950.02%
2024/03/081.368.70468.7068.60-2.86,093-0.05%
2024/03/073.369.94269.8069.801.35,8940.02%
2024/03/0600.00170.9070.50-15,755-0.02%
2024/03/050.270.7100.0070.400.25,8480.00%
2024/03/045.170.8900.0070.805.15,7510.09%
2024/03/01271.6500.0071.6025,7050.04%
2024/02/290.671.8000.0071.700.65,7110.01%
2024/02/27271.8000.0071.8025,6180.04%
2024/02/260.172.1200.0072.100.15,5740.00%
2024/02/23672.1500.0072.0065,5640.11%
2024/02/22173.0000.0073.2015,6060.02%
2024/02/202.173.4100.0073.702.15,6720.04%
2024/02/190.173.9000.0073.800.15,7770.00%
2024/02/1600.00672.6573.00-65,898-0.10%
2024/02/150.272.4000.0072.400.25,9260.00%
2024/02/02172.8000.0073.5015,8450.02%
2024/02/01173.2000.0073.5015,8340.02%
2024/01/31172.0000.0072.1015,8140.02%
2024/01/301.272.5000.0072.001.25,7920.02%
2024/01/29173.5000.0073.6015,7800.02%
2024/01/2300.00171.0071.10-15,766-0.02%
2024/01/221.170.7100.0070.601.15,7480.02%
2024/01/19171.40071.4071.2015,6820.02%
2024/01/18370.97171.4071.1025,6370.04%
2024/01/17671.90072.3071.8065,5330.11%
2024/01/163.173.80173.5073.602.15,3750.04%
2024/01/15175.5000.0075.5015,1520.02%
2024/01/1115.375.8400.0075.9015.35,1490.30%
2024/01/10677.10477.1077.0025,1400.04%
2024/01/0900.000.178.1077.60-0.15,1620.00%
2024/01/081.278.40478.1078.10-2.85,142-0.05%
2024/01/05178.1000.0078.1015,1820.02%
2024/01/04078.4000.0078.3005,2720.00%
2023/12/22178.8000.0078.8015,5850.02%
2023/12/19179.7000.0079.8015,5340.02%
2023/12/1500.00080.1079.7005,5530.00%
2023/12/13678.9000.0078.9065,4000.11%
2023/12/08579.900.179.8080.004.95,5860.09%
2023/12/07280.2000.0079.9025,6170.04%
2023/12/0500.000.181.0080.70-0.15,6540.00%
2023/12/01280.8000.0080.7025,6560.04%
2023/11/27081.30181.4081.40-15,685-0.02%
2023/11/24581.5000.0081.6055,7110.09%
2023/11/2300.000.280.9080.90-0.25,6950.00%
2023/11/2100.00181.2081.90-15,819-0.02%
2023/11/20580.50180.2080.8045,8060.07%
2023/11/171280.8600.0080.80125,8370.21%
2023/11/16180.40180.5081.2005,8520.00%
2023/11/14177.8000.0077.8015,7660.02%
2023/11/10177.9000.0077.7016,0090.02%
2023/11/09178.2000.0078.3016,0540.02%
2023/11/08277.8000.0077.9026,1100.03%
2023/11/07178.1000.0078.1016,1170.02%
2023/11/06478.6800.0078.6046,1300.07%
2023/11/02077.4000.0077.2006,0870.00%
2023/10/31277.0000.0077.0026,0930.03%
2023/10/26077.500.177.4077.10-0.16,1830.00%
2023/10/25277.8500.0077.8026,1580.03%
2023/10/24577.9000.0077.8056,2010.08%
2023/10/232.178.2100.0078.102.16,2030.03%
2023/10/20478.8300.0078.6046,2670.06%
2023/10/192.179.7000.0079.302.16,3830.03%
2023/10/181.279.7800.0080.101.26,4750.02%
2023/10/16280.2000.0080.3026,4570.03%
2023/10/13180.0000.0080.5016,5570.02%
2023/10/061.578.8700.0078.801.56,6050.02%
2023/10/04478.3800.0078.4046,7530.06%
2023/10/03379.2000.0079.1036,7740.04%
2023/10/02279.6000.0079.6026,9250.03%
2023/09/28379.6300.0079.8037,0830.04%
2023/09/26380.5300.0080.4037,1710.04%
2023/09/1400.00383.0083.10-38,008-0.04%
2023/09/1300.00182.5082.50-18,163-0.01%
2023/09/12182.6000.0082.4018,4380.01%
2023/09/112.182.4000.0082.402.18,4230.02%
2023/09/0800.00182.0082.10-18,445-0.01%
2023/09/070.181.20181.3081.30-0.98,483-0.01%
2023/09/0400.00381.5081.50-38,539-0.04%
2023/08/31479.5800.0079.5048,6740.05%
2023/08/30180.3000.0080.3018,5970.01%
2023/08/29179.6000.0080.3018,6200.01%
2023/08/2800.000.479.5079.60-0.48,6710.00%
2023/08/25179.3000.0079.3019,1230.01%
2023/08/22179.800.780.1079.900.39,0770.00%
2023/08/18279.9500.0080.3028,9930.02%
2023/08/17379.4000.0079.8038,9490.03%
2023/08/16280.9500.0080.9028,8400.02%
2023/08/15183.0000.0082.4018,7530.01%
2023/08/14183.1000.0083.0018,7800.01%
2023/08/100.184.3000.0084.500.18,8960.00%
2023/08/08184.1000.0083.7018,9270.01%
2023/08/022.483.61483.5083.50-1.68,934-0.02%
2023/08/01284.0500.0084.2028,8530.02%
2023/07/25382.1300.0082.1038,6800.03%
2023/07/21083.0000.0082.6008,5770.00%
2023/07/2000.00183.0083.20-18,544-0.01%
2023/07/191183.2100.0082.80118,5290.13%
2023/07/17783.1900.0083.1078,4030.08%
2023/07/13082.8000.0082.7008,3120.00%
2023/07/12182.4000.0082.4018,2670.01%
2023/07/10382.3700.0082.3038,1540.04%
2023/07/071482.0900.0082.00148,0540.17%
2023/07/0610.183.4500.0083.2010.17,8740.13%
2023/07/05284.8000.0084.7027,6910.03%
2023/07/044.984.9700.0084.704.97,6580.06%
2023/07/03885.69185.8085.6077,5600.09%
2023/06/28886.1400.0086.2087,3560.11%
2023/06/271187.5500.0087.00117,2660.15%
2023/06/20192.2000.0092.6016,8500.01%
2023/06/19291.9500.0091.6026,7310.03%
2023/06/16392.8300.0092.5036,5220.05%
2023/06/080.294.001194.0093.80-10.86,366-0.17%
2023/06/07194.0000.0094.0016,3460.02%
2023/06/0100.00093.7093.3006,1110.00%
2023/05/2600.00292.7093.50-25,536-0.04%
2023/05/2400.000.193.4093.90-0.15,5560.00%
2023/05/0400.00193.3093.70-15,106-0.02%
2023/04/1800.000.193.3093.00-0.15,1410.00%
2023/04/17194.1000.0094.0015,1580.02%
2023/04/1000.00092.0092.1005,0920.00%
2023/03/3000.00291.9092.40-25,188-0.04%
2023/03/2900.00192.1092.30-15,335-0.02%
2023/03/2400.00591.0891.40-55,972-0.08%
2023/03/2300.000.591.0091.40-0.56,108-0.01%
2023/03/21191.0000.0090.5016,2560.02%
2023/03/17189.0000.0090.7016,3450.02%
2023/03/16288.6500.0088.5026,2660.03%
2023/03/15389.73189.3089.0026,2680.03%
2023/03/13690.3000.0090.1066,3650.09%
2023/03/09190.6000.0090.6016,4180.02%
2023/03/0800.000.291.2091.80-0.26,4950.00%
2023/03/0300.000.890.8090.70-0.86,576-0.01%
2023/02/23491.4500.0091.3046,6050.06%
2023/02/2200.00391.6391.70-36,591-0.05%
2023/02/2100.00191.3091.30-16,556-0.02%
2023/02/2000.00290.6590.70-26,643-0.03%
2023/02/1400.001090.0090.60-106,949-0.14%
2023/02/1300.001.189.2089.30-1.16,919-0.02%
2023/02/06088.5000.0088.4007,1700.00%
2023/02/0200.00388.5089.00-37,184-0.04%
2023/01/16188.10188.6088.3006,9760.00%
2023/01/11388.2000.0087.9037,5700.04%
2023/01/09188.7000.0088.9017,6910.01%
2023/01/0500.000.387.5087.50-0.38,0880.00%
2023/01/030.287.0000.0087.000.28,5390.00%
2022/12/30287.0000.0086.8028,5770.02%
2022/12/291.186.0300.0086.101.18,6940.01%
2022/12/271.287.2000.0087.201.28,7340.01%
2022/12/230.186.0000.0086.800.18,8960.00%
2022/12/200.385.8600.0085.300.38,7830.00%
2022/12/190.186.8000.0086.300.18,7170.00%
2022/12/131.386.3400.0086.301.38,1530.02%
2022/12/120.186.8500.0086.700.18,2520.00%
2022/12/090.288.0000.0087.900.29,4360.00%
2022/12/0100.000.190.4090.70-0.19,6200.00%
2022/11/3000.00189.2090.20-19,625-0.01%
2022/11/251.289.78189.9089.900.29,7570.00%
2022/11/2400.00189.5089.70-19,761-0.01%
2022/11/1600.00288.4087.40-29,804-0.02%
2022/11/1100.00187.4087.70-19,505-0.01%
2022/11/0900.000.185.7086.00-0.19,4440.00%
2022/11/0800.00285.1085.50-29,425-0.02%
2022/11/02183.2000.0082.8019,4180.01%
2022/10/310.182.9000.0083.100.19,4180.00%
2022/10/251.182.31182.2082.300.19,7420.00%
2022/10/24182.30182.0082.0009,7330.00%
2022/10/20179.3000.0080.8019,6240.01%
2022/10/18180.90480.5580.90-39,215-0.03%
2022/10/17180.40179.6080.6009,2410.00%
2022/10/1400.000.880.6079.90-0.89,316-0.01%
2022/10/136.178.9300.0078.906.19,3600.07%
2022/10/1211.182.86180.9080.8010.19,1700.11%
2022/10/11184.5000.0084.5018,9100.01%
2022/10/07185.3000.0085.1018,8760.01%
2022/10/060.186.6000.0086.100.18,9040.00%
2022/09/281.185.5000.0084.801.110,2160.01%
2022/09/22085.5000.0085.90011,1520.00%
2022/09/202.386.3000.0086.102.311,2810.02%
2022/09/191.185.4400.0085.501.111,2930.01%
2022/09/161.487.1300.0086.501.411,2130.01%
2022/09/14188.5000.0088.1019,9810.01%
2022/09/1300.00190.3090.30-19,999-0.01%
2022/09/08187.50388.3088.30-210,178-0.02%
2022/09/07188.60088.5088.30110,1640.01%
2022/09/06289.00189.8089.80110,1690.01%
2022/09/02188.80289.4088.80-110,165-0.01%
2022/09/01289.7000.0090.00210,0510.02%
2022/08/30191.30191.8091.3009,9580.00%
2022/08/29091.70391.5391.30-39,946-0.03%
2022/08/26293.6000.0093.2029,9840.02%
2022/08/23094.250.294.1093.60-0.210,6380.00%
2022/08/19193.9000.0094.30110,7990.01%
2022/08/18094.2000.0094.20010,8530.00%
2022/08/1600.00294.4094.40-210,885-0.02%
2022/08/1200.000.193.8093.80-0.110,9440.00%
2022/08/1000.00191.0091.30-110,973-0.01%
2022/08/050.191.4000.0091.000.111,2280.00%
2022/08/0200.005.290.7291.60-5.211,103-0.05%
2022/08/01092.85292.6092.50-211,027-0.02%
2022/07/2800.00290.5091.10-210,995-0.02%
2022/07/27590.001.190.2090.203.910,9930.04%
2022/07/26190.002.390.4090.30-1.310,952-0.01%
2022/07/2100.000.188.6088.80-0.110,8610.00%
2022/07/20288.95588.8687.80-310,764-0.03%
2022/07/1900.00289.0088.60-210,689-0.02%
2022/07/1800.00188.0088.00-110,611-0.01%
2022/07/15286.6000.0086.60210,5820.02%
2022/07/14485.35386.7787.00110,5880.01%
2022/07/13586.42187.3085.70410,5020.04%
2022/07/122.285.25285.6085.400.210,2770.00%
2022/07/11284.95185.6084.90110,1330.01%
2022/07/089.484.76185.5085.008.410,0170.08%
2022/07/07685.3700.0084.6069,7850.06%
2022/07/066.889.104.392.3487.002.59,4010.03%
2022/07/057.395.44194.0094.006.39,0180.07%
2022/07/0414.2106.691107.50107.5013.28,4240.16%
2022/07/016107.5810107.80108.00-48,220-0.05%
2022/06/306108.501109.50108.5058,1190.06%
2022/06/291110.0000.00109.5018,0450.01%
2022/06/2700.000.3109.50109.50-0.37,9240.00%
2022/06/2400.004108.50109.00-47,945-0.05%
2022/06/2300.001107.50108.00-17,887-0.01%
2022/06/2000.001107.50107.50-17,724-0.01%
2022/06/172.1106.2400.00106.502.17,6640.03%
2022/06/150.1106.5000.00106.500.17,7050.00%
2022/06/140.5106.5000.00106.500.57,7590.01%
2022/06/130.1106.5000.00106.500.17,8710.00%
2022/06/100.1107.501108.00107.50-17,861-0.01%
2022/06/0900.005108.00108.00-57,951-0.06%
2022/06/070.6108.4100.00107.000.68,2720.01%
2022/06/0600.005108.50108.50-58,280-0.06%
2022/05/311105.0000.00105.0018,4260.01%
2022/05/3000.002.2106.96106.50-2.28,037-0.03%
2022/05/2700.002106.50106.50-28,112-0.02%
2022/05/2500.001105.00105.50-18,164-0.01%
2022/05/243105.0000.00105.0038,2360.04%
2022/05/2000.001104.00104.50-18,312-0.01%
2022/05/1800.004104.50104.50-48,342-0.05%
2022/05/163102.5000.00102.5038,4370.04%
2022/05/132102.0000.00102.5028,4350.02%
2022/05/121.1101.0500.00100.501.18,2990.01%
2022/05/110.1102.7500.00102.000.18,2560.00%
2022/05/100103.0000.00103.5008,2590.00%
2022/05/092103.5000.00103.5028,2730.02%
2022/05/030.2106.0000.00106.000.28,4320.00%
2022/04/272104.5000.00104.5028,4850.02%
2022/04/263106.0000.00105.5038,4410.04%
2022/04/253105.834105.50106.00-18,385-0.01%
2022/04/201105.502105.50106.50-18,291-0.01%
2022/04/182105.0000.00104.5028,3770.02%
2022/04/1500.001105.50105.00-18,397-0.01%
2022/04/122105.0000.00105.0028,4450.02%
2022/04/112105.2500.00105.5028,3700.02%
2022/04/081105.5000.00106.5018,3470.01%
2022/04/011106.0000.00107.0018,2060.01%
2022/03/3000.001.2106.08106.50-1.28,086-0.01%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/251106.501106.00106.5007,9160.00%
2022/03/2400.001106.50107.00-17,876-0.01%
2022/03/221106.5000.00107.5017,9890.01%
2022/03/211108.005107.50107.50-48,039-0.05%
2022/03/181106.501107.00106.0008,0040.00%
2022/03/170.2106.501107.00107.00-0.97,913-0.01%
2022/03/150.9106.5000.00106.000.97,6480.01%
2022/03/142106.501107.50106.5017,6600.01%
2022/03/112106.5000.00106.5027,5930.03%
2022/03/105106.0010105.50105.00-57,386-0.07%
2022/03/095105.000.4105.50105.504.67,2520.06%
2022/03/082104.2500.00104.0027,2100.03%
2022/03/022108.7500.00108.5027,0350.03%
2022/03/015108.001107.50108.0046,8690.06%
2022/02/2400.007104.50104.00-76,753-0.10%
2022/02/221.1104.0500.00104.001.16,9390.02%
2022/02/181106.0000.00106.0017,0440.01%
2022/02/171106.0000.00105.5017,0430.01%
2022/02/1600.001105.50106.50-16,983-0.01%
2022/02/153104.501104.50104.0026,9250.03%
2022/02/111105.001106.00106.0007,1170.00%
2022/02/1000.001106.00106.50-17,207-0.01%
2022/02/0910105.005106.00105.5057,3140.07%
2022/02/081105.5000.00105.5017,3120.01%
2022/02/0700.005107.00107.00-57,354-0.07%
2022/01/261104.001105.00105.0007,3640.00%
2022/01/253103.6700.00104.5037,4480.04%
2022/01/246105.5000.00105.5067,4370.08%
2022/01/2110105.5000.00105.00107,5730.13%
2022/01/192107.0000.00106.0027,6490.03%
2022/01/1800.002.1106.50106.50-2.17,665-0.03%
2022/01/171106.501106.00106.0007,7310.00%
2022/01/1400.000.2107.50107.00-0.27,8560.00%
2022/01/133109.002108.50108.5018,1030.01%
2022/01/121108.504109.00109.00-38,218-0.04%
2022/01/1000.000106.00105.5008,2110.00%
2022/01/071105.502105.75105.50-18,319-0.01%
2022/01/062105.501106.50106.5018,4550.01%
2021/12/2900.005.1105.49105.50-5.19,599-0.05%
2021/12/286103.6700.00105.0069,9980.06%
2021/12/2700.000.2104.50104.50-0.210,1440.00%
2021/12/241104.5000.00104.00110,4080.01%
2021/12/232.1103.522104.00104.500.110,6810.00%
2021/12/210.1102.001103.50103.50-0.911,654-0.01%
2021/12/202103.0000.00102.00212,1360.02%
2021/12/1700.004102.25103.00-412,381-0.03%
2021/12/161101.5000.00101.50112,3500.01%
2021/12/152102.2500.00102.00212,3020.02%
2021/12/142103.002103.50103.50012,3130.00%
2021/12/102104.502104.00104.00012,3520.00%
2021/12/092104.502105.00105.00012,4670.00%
2021/12/082104.502104.50104.50012,5280.00%
2021/12/073103.333104.00103.50012,4970.00%
2021/12/062103.003104.17104.00-112,487-0.01%
2021/12/032103.502104.00103.50012,4620.00%
2021/12/022103.502104.00103.50012,4490.00%
2021/12/0100.002103.50104.00-212,431-0.02%
2021/11/303.1102.5300.00102.503.112,4720.02%
2021/11/292103.250.3103.00103.001.812,2700.01%
2021/11/262104.002103.50103.50012,2510.00%
2021/11/241105.0000.00106.00112,3150.01%
2021/11/232104.502105.00105.00012,2570.00%
2021/11/191104.001106.50103.50012,1360.00%
2021/11/181.2105.5800.00107.001.211,9180.01%
2021/11/172105.5000.00106.00211,8200.02%
2021/11/161105.5000.00106.50111,6660.01%
2021/11/114.2105.742105.75105.502.211,5920.02%
2021/11/101106.501106.00107.00011,4320.00%
2021/11/092107.750.5107.50107.501.511,3330.01%
2021/11/041105.5000.00106.00110,9980.01%
2021/11/0300.002106.50107.50-210,927-0.02%
2021/11/024107.0000.00106.50410,8630.04%
2021/11/013107.503107.17107.00010,7400.00%
2021/10/285108.603108.00108.00210,5040.02%
2021/10/2700.002111.00111.00-210,432-0.02%
2021/10/262111.0000.00110.00210,4940.02%
2021/10/252.5109.402110.50111.500.510,5080.00%
2021/10/222111.502110.00110.00010,5140.00%
2021/10/212112.502113.50113.50010,4130.00%
2021/10/204112.503113.33113.50110,2150.01%
2021/10/190.2113.503113.50114.00-2.89,990-0.03%
2021/10/182113.752114.75115.0009,9590.00%
2021/10/151113.5000.00114.5019,9560.01%
2021/10/1400.000.1114.00114.00-0.19,8550.00%
2021/10/1300.000.1119.00115.50-0.19,7410.00%
2021/10/121118.004.5117.89117.50-3.59,496-0.04%
2021/10/082.2118.381118.00118.001.29,3170.01%
2021/10/070.1117.002.1117.73118.00-29,224-0.02%
2021/10/061.2118.691.4118.73118.00-0.29,0300.00%
2021/10/0400.001110.00111.00-18,390-0.01%
2021/10/010.2109.0000.00110.000.28,2670.00%
2021/09/3000.002112.25113.50-28,093-0.02%
2021/09/291114.001115.50113.5007,8760.00%
2021/09/280.2113.001.1113.00114.00-17,485-0.01%
2021/09/2700.004.1109.71111.50-4.17,240-0.06%
2021/09/2400.0013.1105.53106.00-13.16,848-0.19%
2021/09/2300.000.1102.50102.50-0.16,6620.00%
2021/09/172.2102.412102.00102.000.26,6070.00%
2021/09/1600.001.1103.45103.00-1.16,553-0.02%
2021/09/150.2101.501102.00102.00-0.86,427-0.01%
2021/09/140.2101.001102.50102.00-0.86,401-0.01%
2021/09/13299.803100.33100.50-16,345-0.02%
2021/09/09399.0300.0099.1036,4260.05%
2021/09/0300.001101.00100.50-16,391-0.02%
2021/09/02399.3000.0098.8036,3810.05%
2021/08/311.2101.1600.00102.501.26,4010.02%
2021/08/3000.003102.17102.50-36,397-0.05%
2021/08/2700.002100.25100.50-26,387-0.03%
2021/08/2600.00298.9098.90-26,430-0.03%
2021/08/25398.9300.0099.5036,5640.05%
2021/08/20196.007.695.9695.80-6.66,783-0.10%
2021/08/19297.4500.0096.7026,8800.03%
2021/08/1700.00298.9098.90-26,935-0.03%
2021/08/16299.6500.0099.3026,9510.03%
2021/08/13198.6000.0099.8016,9690.01%
2021/08/10099.900.499.6099.50-0.47,258-0.01%
2021/08/0600.000.1101.00102.50-0.17,4960.00%
2021/08/041100.5000.00101.5018,0550.01%
2021/07/301.299.97499.8099.80-2.89,101-0.03%
2021/07/293.5100.2400.00102.003.59,3900.04%
2021/07/28499.502100.00100.0029,4440.02%
2021/07/26199.4000.0099.4019,8380.01%
2021/07/221.2100.741102.00102.000.210,0150.00%
2021/07/201101.5000.00101.50110,0280.01%
2021/07/191102.0000.00102.50110,1820.01%
2021/07/160.2104.001104.50104.50-0.810,397-0.01%
2021/07/1400.001103.50103.50-110,713-0.01%
2021/07/131102.001103.00103.00010,8720.00%
2021/07/121104.000103.50103.00111,1150.01%
2021/07/0912102.001103.50103.501111,4800.10%
2021/07/0800.002103.25103.50-211,562-0.02%
2021/07/071106.0000.00105.00111,6590.01%
2021/07/062106.501106.00106.00111,7850.01%
2021/07/0500.002106.75107.50-211,944-0.02%
2021/07/021105.0000.00105.00111,8460.01%
2021/07/011104.001104.00104.00011,7080.00%
2021/06/301103.0000.00103.00111,6290.01%
2021/06/2800.002103.03103.00-211,566-0.02%
2021/06/2500.0022.8104.37104.00-22.811,585-0.20%
2021/06/241102.5000.00103.00111,5520.01%
2021/06/2300.001103.50103.50-111,629-0.01%
2021/06/2200.001102.00102.00-111,630-0.01%
2021/06/2110100.0000.00100.001011,6290.09%
2021/06/1810101.5000.00102.001011,6140.09%
2021/06/172103.2500.00103.50211,5990.02%
2021/06/1600.002104.50104.50-211,963-0.02%
2021/06/111104.0000.00103.50112,1570.01%
2021/06/101104.501105.50105.50012,3190.00%
2021/06/083105.501106.00104.00212,3760.02%
2021/06/0700.0010106.00106.50-1012,535-0.08%
2021/06/041105.0000.00106.00112,7680.01%
2021/06/031106.001106.00106.00012,8160.00%
2021/06/021106.005105.50106.00-412,873-0.03%
2021/05/271100.002100.75101.00-113,310-0.01%
2021/05/2600.001101.50101.50-113,447-0.01%
2021/05/2500.003101.50102.50-313,572-0.02%
2021/05/240.198.6000.0098.900.113,6570.00%
2021/05/2100.00198.1098.10-113,981-0.01%
2021/05/18396.87397.7097.90014,1900.00%
2021/05/1700.00194.7093.40-114,440-0.01%
2021/05/14095.502.296.6895.50-2.214,412-0.02%
2021/05/132.195.1700.0094.302.114,3040.01%
2021/05/12398.43296.4095.70114,1500.01%
2021/05/1113102.465102.80102.50813,8160.06%
2021/05/100.2105.501106.00106.00-0.813,578-0.01%
2021/05/074.2107.862104.50105.002.213,5780.02%
2021/05/0600.003111.83113.00-313,037-0.02%
2021/05/050.2108.0000.00108.000.212,6390.00%
2021/05/043108.504.4107.56107.00-1.412,607-0.01%
2021/05/030.2107.001108.50107.50-0.812,346-0.01%
2021/04/2900.0017107.15106.00-1712,280-0.14%
2021/04/281.7106.890106.50106.001.712,1750.01%
2021/04/270.2107.501107.50108.50-0.812,241-0.01%
2021/04/260.2107.000.2106.50107.50012,1980.00%
2021/04/2315.2105.443106.50107.0012.212,2140.10%
2021/04/225108.7000.00108.00512,1830.04%
2021/04/211.2107.582108.50108.50-0.811,993-0.01%
2021/04/201.2109.421110.00109.500.211,8810.00%
2021/04/190.2111.003110.83111.50-2.811,803-0.02%
2021/04/160.2108.002.6109.88109.00-2.511,759-0.02%
2021/04/151108.507.1107.86108.00-6.111,627-0.05%
2021/04/1400.0020103.98104.00-2011,382-0.18%
2021/04/131103.001102.50102.00011,2260.00%
2021/04/121.2102.501102.50103.000.211,1620.00%
2021/04/092.2103.232102.75103.000.211,1350.00%
2021/04/0800.001100.00100.50-111,059-0.01%
2021/04/070.2100.00199.80100.50-0.811,214-0.01%
2021/04/0600.001101.00101.00-111,223-0.01%
2021/03/3100.003.4100.29101.00-3.411,238-0.03%
2021/03/3000.000100.50100.50011,1900.00%
2021/03/2900.002101.00101.50-211,165-0.02%
2021/03/2600.002100.50101.00-211,355-0.02%
2021/03/25299.851100.00100.00111,5040.01%
2021/03/240.398.9000.0098.900.311,5420.00%
2021/03/2300.000.199.9099.60-0.111,4880.00%
2021/03/221.799.39199.80100.000.711,4850.01%
2021/03/192.498.170.198.2097.102.311,3900.02%
2021/03/181100.001100.00100.50011,0290.00%
2021/03/171.2101.0000.00101.001.210,9610.01%
2021/03/163101.172.1101.76101.000.910,9130.01%
2021/03/151.2104.2700.00103.001.210,8310.01%
2021/03/121104.002104.50105.00-110,818-0.01%
2021/03/110.7104.508106.00105.00-7.310,867-0.07%
2021/03/101104.5012103.50104.50-1110,873-0.10%
2021/03/090.2102.002.5102.40102.50-2.410,713-0.02%
2021/03/082.2102.381101.50101.501.210,6870.01%
2021/03/043.1102.002101.75101.501.110,7980.01%
2021/03/0300.0020100.50101.00-2010,696-0.19%
2021/02/26398.17198.5097.50210,2980.02%
2021/02/2500.002100.00100.00-210,107-0.02%
2021/02/2400.003100.00100.00-310,050-0.03%
2021/02/2300.001299.3799.70-129,860-0.12%
2021/02/22197.80197.2097.1009,5910.00%
2021/02/1900.00395.7395.30-39,516-0.03%
2021/02/18497.20396.1795.9019,5460.01%
2021/02/17293.90595.3096.20-39,652-0.03%
2021/02/05190.9000.0089.8019,3940.01%
2021/02/03190.5000.0090.50110,0240.01%
2021/02/02190.201290.2190.10-1110,400-0.11%
2021/01/291387.5800.0087.001310,3630.13%
2021/01/28388.77790.0089.10-410,225-0.04%
2021/01/27191.00191.5090.80010,1380.00%
2021/01/26390.8000.0091.10310,1660.03%
2021/01/2500.00292.1092.40-210,060-0.02%
2021/01/22190.6000.0090.60110,0350.01%
2021/01/21191.5000.0091.4019,9580.01%
2021/01/20691.6200.0091.6069,9060.06%
2021/01/19192.700.193.4093.200.99,7170.01%
2021/01/18292.60392.8393.10-19,675-0.01%
2021/01/151096.3100.0094.50109,5440.10%
2021/01/142.197.3800.0097.402.19,3810.02%
2021/01/1300.00198.1098.00-19,323-0.01%
2021/01/1200.00197.2097.60-19,228-0.01%
2021/01/1100.00398.4799.00-39,133-0.03%
2021/01/0800.00197.3098.00-18,987-0.01%
2021/01/0700.002.297.1397.10-2.28,858-0.03%
2021/01/0600.000.195.5094.40-0.18,6940.00%
2021/01/05394.77195.8095.0028,5830.02%
2020/12/3100.000.496.5296.40-0.48,346-0.01%
2020/12/290.293.802193.0094.00-20.88,033-0.26%
2020/12/22293.10293.3092.1008,0790.00%
2020/12/2100.00192.3092.30-18,082-0.01%
2020/12/18189.1000.0088.2017,9230.01%
2020/12/1400.00290.0089.80-28,645-0.02%
2020/12/1000.00289.8089.90-28,584-0.02%
2020/12/09289.8000.0090.0028,5080.02%
2020/12/04189.80489.3889.30-38,247-0.04%
2020/12/0300.00288.3088.50-28,034-0.02%
2020/12/02186.9000.0087.7017,9530.01%
2020/12/01186.2000.0087.6017,9140.01%
2020/11/27187.1000.0087.2017,6550.01%
2020/11/2000.00488.0088.30-47,505-0.05%
2020/11/1900.00487.8088.10-47,458-0.05%
2020/11/1600.00288.0088.10-27,186-0.03%
2020/11/1300.00186.9087.00-16,953-0.01%
2020/11/1200.00687.6588.00-66,845-0.09%
2020/11/11188.001287.3189.00-116,688-0.16%
2020/11/1000.001584.4384.90-156,018-0.25%
2020/11/0300.00180.6081.00-15,642-0.02%
2020/10/23379.50179.7079.8025,7330.03%
2020/10/22179.40379.2779.80-25,923-0.03%
2020/10/2100.000.179.3079.00-0.16,0900.00%
2020/10/15580.1000.0079.2056,2930.08%
2020/10/1300.00180.5080.90-16,247-0.02%
2020/10/06180.80181.1081.2006,6810.00%
2020/09/29179.2000.0078.9016,7630.01%
2020/09/2500.003278.8579.00-326,906-0.46%
2020/09/24978.1600.0078.0096,8730.13%
2020/09/2300.00580.3080.10-57,012-0.07%
2020/09/223282.1800.0081.40327,2520.44%
2020/09/2100.00982.8083.30-97,319-0.12%
2020/09/18181.90181.9081.6007,1440.00%
2020/09/1500.00178.7079.20-16,902-0.01%
2020/09/1100.001078.1079.00-107,164-0.14%
2020/09/04178.0000.0078.5017,5970.01%
2020/09/0100.00577.7077.90-57,748-0.06%
2020/08/311178.4500.0078.20117,7640.14%
2020/08/28278.8000.0078.9027,7790.03%
2020/08/20378.9300.0079.0039,3580.03%
2020/08/1300.00181.0080.90-19,588-0.01%
2020/08/1200.00180.6080.70-19,859-0.01%
2020/08/1100.00182.0081.50-19,924-0.01%
2020/08/1000.00180.5081.10-19,915-0.01%
2020/08/07280.0500.0079.60210,0380.02%
2020/08/06578.8000.0079.10510,1880.05%
2020/08/04177.7000.0077.60110,2440.01%
2020/08/03377.5300.0077.40310,2680.03%
2020/07/31178.8000.0078.50110,2400.01%
2020/07/29178.60178.8077.90010,2950.00%
2020/07/28177.3000.0077.30110,4020.01%
2020/07/27578.3000.0078.10510,4460.05%
2020/07/24479.951079.8079.70-610,367-0.06%
2020/07/23180.5000.0080.10110,2990.01%
2020/07/22580.5000.0080.50510,3530.05%
2020/07/17281.1000.0081.00210,4410.02%
2020/07/161.181.0500.0081.001.110,5850.01%
2020/07/15580.32180.6080.40410,6290.04%
2020/07/14281.0000.0081.00210,5340.02%
2020/07/13182.1000.0082.00110,4980.01%
2020/07/10282.0000.0082.00210,5200.02%
2020/07/09483.0500.0083.00410,5420.04%
2020/07/082.183.41183.5083.201.110,5380.01%
2020/07/0700.00284.6083.70-210,536-0.02%
2020/07/0600.00284.6084.40-210,511-0.02%
2020/07/03284.50484.4084.30-210,553-0.02%
2020/07/02183.903.384.4783.80-2.310,656-0.02%
2020/07/01287.60287.7087.60010,4800.00%
2020/06/30587.44187.1087.60410,2510.04%
2020/06/29886.7900.0086.60810,1810.08%
2020/06/23286.7500.0086.90210,2320.02%
2020/06/22286.40186.8086.80110,2700.01%
2020/06/19586.4000.0085.80510,3600.05%
2020/06/18986.090.486.5086.208.610,3430.08%
2020/06/16186.1000.0086.10110,8120.01%
2020/06/15386.2700.0086.00311,0860.03%
2020/06/1200.00286.0086.40-211,363-0.02%
2020/06/11388.7700.0088.00311,4890.03%
2020/06/09188.5000.0089.50111,7420.01%
2020/06/08188.70388.4089.20-211,910-0.02%
2020/06/0400.00286.5086.80-211,887-0.02%
2020/06/03286.3000.0086.10211,9880.02%
2020/06/02284.3000.0084.30211,9060.02%
2020/05/29283.55284.0583.00011,7740.00%
2020/05/28283.8000.0083.80210,7250.02%
2020/05/27285.4000.0085.20210,6810.02%
2020/05/2600.00186.0085.70-110,771-0.01%
2020/05/21186.4000.0086.50110,8830.01%
2020/05/190.886.50587.2086.20-4.210,818-0.04%
2020/05/1800.00184.2085.00-110,570-0.01%
2020/05/15283.4500.0083.60210,4940.02%
2020/05/14583.6200.0083.50510,4340.05%
2020/05/1330584.8130085.4085.10510,2790.05% 大買/大賣/
2020/05/1100.00587.5087.50-510,042-0.05%
2020/05/08186.6000.0086.4019,9960.01%
2020/05/06385.97286.2085.3019,9090.01%
2020/05/04186.5000.0085.5019,8590.01%
2020/04/30286.05386.3787.90-19,734-0.01%
2020/04/2900.00383.9783.80-39,589-0.03%
2020/04/24280.3500.0080.0029,7040.02%
2020/04/23380.8700.0080.4039,6710.03%
2020/04/21380.47180.3080.1029,5230.02%
2020/04/20181.9000.0082.4019,4390.01%
2020/04/17184.00183.5083.2009,3190.00%
2020/04/16282.400.182.7082.101.99,1990.02%
2020/04/1500.00283.0083.10-29,122-0.02%
2020/04/1400.001182.1482.20-119,057-0.12%
2020/04/13580.9800.0080.7059,0110.06%
2020/04/1000.00781.7081.90-79,003-0.08%
2020/04/091180.4300.0080.60118,9690.12%
2020/04/08280.4000.0080.4028,8950.02%
2020/04/07379.90779.4779.80-48,766-0.05%
2020/04/06477.0500.0077.6048,6490.05%
2020/03/31475.5800.0075.1048,3970.05%
2020/03/30273.70175.1075.2018,2630.01%
2020/03/27475.083.275.0974.700.88,1140.01%
2020/03/2600.00273.7074.10-27,992-0.03%
2020/03/25374.671175.0074.90-87,960-0.10%
2020/03/24170.7000.0070.5017,8510.01%
2020/03/23467.08167.7066.7037,8200.04%
2020/03/203168.661669.2568.80157,6590.20%
2020/03/1911.166.010.167.0066.60117,2920.15%
2020/03/18571.16771.9070.00-26,941-0.03%
2020/03/17376.6700.0074.6036,6170.05%
2020/03/1600.00178.6078.20-16,390-0.02%
2020/03/13777.89379.9780.6046,2700.06%
2020/03/12584.8000.0084.0055,9950.08%
2020/03/11289.4500.0088.9025,7500.03%
2020/03/1000.000.189.6089.00-0.15,6790.00%
2020/03/09289.2500.0089.3025,5880.04%
2020/03/06191.3000.0091.4015,3910.02%
2020/03/0500.00193.2093.30-15,331-0.02%
2020/03/0300.00192.0091.60-15,337-0.02%
2020/03/02290.0000.0090.0025,2930.04%
2020/02/271.191.0400.0091.001.15,4560.02%
2020/02/26191.7000.0091.5015,3110.02%
2020/02/25192.80292.6093.10-15,139-0.02%
2020/02/24293.6500.0093.3025,0160.04%
2020/02/21294.701.194.8094.600.94,9970.02%
2020/02/1900.00296.3096.20-24,956-0.04%
2020/02/07193.7000.0093.7015,0030.02%
2020/02/06193.80493.7594.50-35,046-0.06%
2020/02/0500.00292.5092.70-25,046-0.04%
2020/02/04193.6000.0093.5014,9830.02%
2020/01/31193.00194.0093.4004,9780.00%
2020/01/307.592.9600.0091.607.54,9140.15%
2020/01/20199.3000.0099.0014,6530.02%
2020/01/1700.000.199.0099.00-0.14,6790.00%
2020/01/1500.001.298.1898.50-1.24,749-0.03%
2020/01/14198.80198.5098.8004,7510.00%
2020/01/1000.00199.8099.80-14,702-0.02%
2020/01/0900.00199.90100.00-14,768-0.02%
2020/01/0800.001100.00100.00-14,818-0.02%
2020/01/0700.001101.00101.50-14,814-0.02%
2020/01/067101.502102.00102.0054,8170.10%
2020/01/0200.00199.6099.60-14,733-0.02%
2019/12/30099.9000.0099.9004,7510.00%
2019/12/2700.000.4100.50101.00-0.44,750-0.01%
2019/12/26199.6000.0099.8014,7560.02%
2019/12/242100.5000.00100.5024,8700.04%
2019/12/2000.00399.50101.00-34,972-0.06%
2019/12/1800.00499.20101.50-44,870-0.08%
2019/12/1700.00298.1099.10-24,824-0.04%
2019/12/11196.500.796.5096.500.34,9590.01%
2019/12/10196.3000.0096.5014,9810.02%
2019/12/09196.6000.0096.7015,0010.02%
2019/12/05196.6000.0096.4014,9970.02%
2019/12/04197.3000.0097.5015,0050.02%
2019/11/2100.000.696.2096.20-0.65,194-0.01%
2019/11/20196.5000.0096.5015,1860.02%
2019/11/14196.4000.0096.6015,2970.02%
2019/11/13196.4000.0096.3015,4170.02%
2019/11/07197.60197.6098.2005,7120.00%
2019/11/04498.2500.0098.9045,7700.07%
2019/10/31197.5000.0097.8016,0590.02%
2019/10/2400.00296.8597.50-26,214-0.03%
2019/10/23195.7000.0095.8016,2200.02%
2019/10/18196.3000.0096.0016,3030.02%
2019/10/1500.00194.1094.60-16,349-0.02%
2019/10/08194.10194.8094.3006,3980.00%
2019/10/03193.0000.0093.1016,5440.02%
2019/09/27194.50195.1094.5006,4600.00%
2019/09/26196.10695.6596.20-56,476-0.08%
2019/09/24196.10496.1396.70-36,941-0.04%
2019/09/19197.00197.6097.3006,9660.00%
2019/09/18398.1000.0097.6037,0170.04%
2019/09/1700.00198.8097.80-17,015-0.01%
2019/09/1600.00298.4098.00-27,083-0.03%
2019/09/10195.0000.0095.5016,9850.01%
2019/09/09195.4000.0095.2016,9910.01%
2019/09/0400.000.195.0094.70-0.16,9590.00%
2019/08/291.191.2400.0091.401.16,8400.02%
2019/08/28291.2500.0091.5026,8690.03%
2019/08/2700.00192.1090.60-16,881-0.01%
2019/08/26191.5000.0091.7016,7540.01%
2019/08/21593.18193.2092.9046,9240.06%
2019/08/20192.30193.1093.1006,8820.00%
2019/08/19191.90191.7092.0006,8870.00%
2019/08/16291.1000.0091.1026,8950.03%
2019/08/15891.30490.3390.3046,8050.06%
2019/08/1400.003.593.7193.60-3.56,690-0.05%
2019/08/12194.2000.0093.9016,5500.02%
2019/08/08295.6000.0095.2026,5270.03%
2019/08/06395.10295.2095.8016,5210.02%
2019/08/05296.3500.0096.5026,4670.03%
2019/08/02298.2500.0097.5026,3900.03%
2019/08/01199.3000.0099.5016,3450.02%
2019/07/3000.002101.50101.50-26,227-0.03%
2019/07/2900.001101.50101.00-16,286-0.02%
2019/07/251101.0000.00101.5016,3970.02%
2019/07/241101.5000.00101.0016,3990.02%
2019/07/2300.002103.00103.50-26,375-0.03%
2019/07/2200.001102.00102.00-16,344-0.02%
2019/07/194101.1300.00101.0046,3000.06%
2019/07/170.1102.5000.00102.000.16,2790.00%
2019/07/163104.3300.00104.0036,1500.05%
2019/07/1500.001105.50105.50-16,133-0.02%
2019/07/121104.0000.00104.0016,1450.02%
2019/07/102102.501103.00103.0016,1950.02%
2019/07/091102.001101.00102.0006,1790.00%
2019/07/081103.5000.00104.0016,1320.02%
2019/07/030.6106.001105.00105.00-0.46,196-0.01%
2019/07/0218107.422105.50105.50166,2330.26%
2019/07/011115.0000.00115.0015,8420.02%
2019/06/272114.2500.00114.5025,7320.03%
2019/06/263114.331114.50114.5025,7380.03%
2019/06/243113.671114.00114.5025,7120.04%
2019/06/2100.000.1112.50113.00-0.15,6830.00%
2019/06/201113.001113.50112.5005,6150.00%
2019/06/1300.001112.00112.00-15,535-0.02%
2019/06/041109.0000.00109.0015,7670.02%
2019/06/031109.0000.00109.5015,8380.02%
2019/05/151109.5000.00109.0016,1310.02%
2019/05/0800.0020109.50109.50-206,271-0.32%
2019/05/0200.004112.50112.00-46,240-0.06%
2019/04/181107.0000.00108.0016,5080.02%
2019/04/121108.5000.00108.5016,8400.01%
2019/04/101109.5000.00110.0016,9030.01%
2019/03/2100.002106.00106.50-26,676-0.03%
2019/03/1500.001105.00105.50-16,778-0.01%
2019/03/111103.0000.00103.0016,7220.01%
2019/03/071105.001105.00105.5006,7520.00%
2019/03/051102.5000.00102.0016,7260.01%
2019/02/2500.000.1103.50103.50-0.16,4780.00%
2019/02/2210104.001103.50104.0096,4740.14%
2019/02/2010102.5000.00103.00106,4390.16%
2019/02/195102.0000.00102.5056,3790.08%
2019/02/112102.0000.00100.0026,2180.03%
2019/01/1600.006101.00101.00-66,393-0.09%
2019/01/0800.001102.50102.00-16,152-0.02%
2018/12/2700.00598.0097.80-56,556-0.08%
2018/11/1900.001102.50102.00-18,215-0.01%
2018/11/1500.001101.00101.00-18,247-0.01%
2018/11/1400.00399.90100.00-38,285-0.04%
2018/11/091101.5000.00101.0018,3350.01%
2018/11/0600.006102.50103.00-68,223-0.07%
2018/11/0200.008101.50101.00-88,073-0.10%
2018/10/2900.00198.8098.80-17,907-0.01%
2018/10/26197.80299.0098.20-17,989-0.01%
2018/10/25298.8500.0098.6028,0050.02%
2018/10/241101.5000.00101.0017,9960.01%
2018/10/236101.8300.00101.5067,9750.08%
2018/10/2200.001103.00103.00-18,031-0.01%
2018/10/195100.0000.00103.0058,1240.06%
2018/10/172103.2500.00103.0028,1540.02%
2018/10/161103.001104.00104.0008,1210.00%
2018/10/124102.3800.00106.0048,0160.05%
2018/10/116.1105.7100.00103.006.17,8860.08%
2018/10/0800.002112.00111.50-27,611-0.03%
2018/10/055110.706112.17111.00-17,649-0.01%
2018/10/031113.5000.00113.0017,7470.01%
2018/10/0200.001116.50115.00-17,791-0.01%
2018/10/0100.002117.00117.50-27,839-0.03%
2018/09/272116.002116.75117.0007,9680.00%
2018/09/262115.501114.00114.5017,8340.01%
2018/09/252117.0000.00115.5027,8000.03%
2018/09/211116.003116.67117.50-27,687-0.03%
2018/09/1700.001112.50112.50-17,230-0.01%
2018/09/141111.5000.00112.0017,2680.01%
2018/09/131111.001112.00112.5007,2960.00%
2018/09/111110.5000.00111.0017,3720.01%
2018/09/1000.001111.50111.50-17,473-0.01%
2018/09/071110.5000.00111.5017,6490.01%
2018/09/060.1111.5000.00111.500.17,7360.00%
2018/08/3100.001112.50112.50-18,087-0.01%
2018/08/301113.0000.00112.0018,0810.01%
2018/08/2900.007113.14113.50-78,090-0.09%
2018/08/2800.005114.00114.00-58,116-0.06%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/241112.5000.00112.5018,2110.01%
2018/08/2200.003.1109.50110.00-3.18,578-0.04%
2018/08/2000.003109.50109.00-38,658-0.03%
2018/08/1700.001109.00109.00-18,638-0.01%
2018/08/163108.0000.00108.5038,6690.03%
2018/08/156108.2500.00109.0068,7030.07%
2018/08/134109.0000.00108.0048,7690.05%
2018/08/101110.002111.50110.50-18,790-0.01%
2018/08/0600.001.1112.00112.50-1.19,236-0.01%
2018/07/3100.001112.50112.50-19,140-0.01%
2018/07/3000.0011111.45111.50-119,040-0.12%
2018/07/241108.5000.00109.5018,8170.01%
2018/07/2300.002108.50108.50-28,782-0.02%
2018/07/201106.5000.00107.5018,7500.01%
2018/07/191107.5000.00107.5018,7910.01%
2018/07/1800.001.4108.35108.50-1.48,820-0.02%
2018/07/171107.5000.00107.0018,7660.01%
2018/07/1300.001108.50110.00-18,758-0.01%
2018/07/1200.001107.00106.00-18,693-0.01%
2018/07/114106.0000.00106.0048,6330.05%
2018/07/101112.0000.00112.0018,4680.01%
2018/07/091111.0000.00111.0018,3590.01%
2018/07/061109.0000.00109.5018,2330.01%
2018/07/0300.002113.50113.00-27,878-0.03%
2018/07/0200.003113.50112.50-37,822-0.04%
2018/06/2900.001113.00112.50-17,727-0.01%
2018/06/274110.5000.00110.0047,4380.05%
2018/06/2500.004110.50110.00-47,344-0.05%
2018/06/2100.005109.10108.50-57,212-0.07%
2018/06/192105.001105.50105.5017,3170.01%
2018/06/152105.5000.00106.0027,2840.03%
2018/06/141107.001107.00106.5007,1370.00%
2018/06/125107.6000.00107.5057,0640.07%
2018/06/115108.0000.00109.0056,9290.07%
2018/06/082108.5000.00108.5026,9680.03%
2018/06/071110.0000.00110.0016,9020.01%
2018/06/0400.001109.50110.50-16,788-0.01%
2018/05/3100.001109.50107.50-16,732-0.01%
2018/05/301107.501108.50108.5006,4030.00%
2018/05/2900.001110.00110.00-16,307-0.02%
2018/05/252109.0000.00108.5026,3350.03%
2018/05/241109.001111.00111.0006,3320.00%
2018/05/211112.0000.00112.5016,4570.02%
2018/05/151111.502111.00110.50-16,730-0.01%
2018/05/141110.002.1110.71111.00-1.16,720-0.02%
2018/05/1100.001108.00108.50-16,657-0.02%
2018/05/0900.001106.00105.50-16,691-0.01%
2018/05/081105.0000.00105.5016,7360.01%
2018/05/0400.001106.00105.00-16,816-0.01%
2018/05/0200.001106.00105.50-16,929-0.01%
2018/04/301104.0000.00104.5016,9460.01%
2018/04/2600.003104.33104.00-36,989-0.04%
2018/04/251102.5000.00103.0017,0250.01%
2018/04/241103.5000.00104.0016,9910.01%
2018/04/2300.001105.50105.50-16,973-0.01%
2018/04/2000.002106.00106.50-26,966-0.03%
2018/04/192105.5000.00105.5026,9580.03%
2018/04/170.6106.0000.00106.000.67,0360.01%
2018/04/1200.002106.00106.50-27,286-0.03%
2018/04/111105.0000.00105.5017,3070.01%
2018/04/1000.000.3105.00105.50-0.37,3540.00%
2018/04/0900.001103.50105.00-17,376-0.01%
2018/04/032101.5000.00102.0027,3510.03%
2018/04/021102.5000.00102.5017,4390.01%
2018/03/301103.0000.00103.5017,6720.01%
2018/03/2900.001104.00103.00-17,634-0.01%
2018/03/281103.501103.00103.0007,5790.00%
2018/03/2700.001104.50105.00-17,587-0.01%
2018/03/261103.0000.00103.5017,5790.01%
2018/03/231103.0000.00104.5017,5570.01%
2018/03/222105.751104.00104.0017,5080.01%
2018/03/2000.001106.00105.00-17,346-0.01%
2018/03/1200.001103.00103.50-17,137-0.01%
2018/03/0700.001101.50101.50-17,207-0.01%
2018/03/061101.5000.00101.5017,2290.01%
2018/03/052101.001101.50101.0017,4620.01%
2018/03/021100.0000.00100.5017,4590.01%
2018/02/271103.5000.00103.5017,4020.01%
2018/02/2600.002104.25103.50-27,380-0.03%
2018/02/2300.001.1103.93104.00-1.17,388-0.01%
2018/02/221102.5000.00102.5017,4280.01%
2018/02/2100.006104.08104.00-67,377-0.08%
2018/02/121101.5011100.64101.00-107,206-0.14%
2018/02/0910.998.1000.0097.8010.97,0780.15%
2018/02/0800.0020100.25100.00-206,887-0.29%
2018/02/0700.002100.25101.00-26,893-0.03%
2018/02/061297.7100.0096.70126,6920.18%
2018/02/05799.5600.00100.5076,5480.11%
2018/02/0100.002104.00103.00-26,372-0.03%
2018/01/3100.001103.50103.50-16,306-0.02%
2018/01/2600.002103.00103.50-26,101-0.03%
2018/01/2500.002100.65101.50-25,975-0.03%
2018/01/240.499.2000.0099.200.45,8950.01%
2018/01/23199.8000.00100.0015,8830.02%
2018/01/2200.000101.00101.5005,8000.00%
2018/01/191100.0000.00100.5015,7310.02%
2018/01/181101.5000.00101.5015,6500.02%
2018/01/171101.0000.00102.0015,5940.02%
2018/01/1600.005.7101.94102.00-5.75,560-0.10%
2018/01/1500.003.2101.50102.00-3.25,549-0.06%
2018/01/1200.000.1101.00101.50-0.15,5380.00%
2018/01/113100.0000.00101.0035,4420.06%
2018/01/103102.503101.00101.0005,3640.00%
2018/01/0900.006101.42102.50-65,270-0.11%
2018/01/0800.00598.8099.50-55,132-0.10%
2018/01/02198.1000.0098.1015,0380.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章