遠東新 (1402)-凱基-永和券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
18,825張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	22.1	36.36	36.30	-22.1	6,087	-0.36%
2024/06/20	10	35.68	1	36.00	36.20	9	5,809	0.15%
2024/06/18	0	0.00	10	35.76	35.90	-10	5,839	-0.17%
2024/06/17	0	0.00	1.1	35.46	35.25	-1.1	5,796	-0.02%
2024/06/13	7	34.96	0	0.00	34.75	7	5,808	0.12%
2024/06/11	0	0.00	4	35.03	34.90	-4	6,074	-0.07%
2024/06/07	3	34.15	0	0.00	34.55	3	6,072	0.05%
2024/06/03	0	0.00	1	34.25	34.30	-1	5,976	-0.02%
2024/05/30	1	33.35	1	33.50	33.40	0	5,554	0.00%
2024/05/24	0	0.00	7	33.65	33.65	-7	5,699	-0.12%
2024/05/23	0	0.00	4	33.70	33.65	-4	5,699	-0.07%
2024/05/22	1	34.20	0	0.00	33.90	1	5,642	0.02%
2024/05/21	0	0.00	2	34.38	34.40	-2	5,614	-0.04%
2024/05/20	2	34.53	3	34.55	34.45	-1	5,589	-0.02%
2024/05/16	0	0.00	45	34.97	35.20	-45	5,542	-0.81%
2024/05/15	20	34.50	1	34.50	34.35	19	5,357	0.35%
2024/05/14	1	34.25	0	0.00	34.25	1	5,351	0.02%
2024/05/13	0	0.00	2	34.35	34.60	-2	5,343	-0.04%
2024/05/10	0	0.00	11	34.32	34.45	-11	5,287	-0.21%
2024/05/09	20	33.35	1	33.50	33.40	19	5,167	0.37%
2024/05/07	1	33.45	4	33.69	33.70	-3	5,149	-0.06%
2024/05/06	24	33.35	4	33.56	33.50	20	5,101	0.39%
2024/05/03	3	33.48	5	33.50	33.20	-2	5,032	-0.04%
2024/05/02	0	0.00	6	33.06	33.20	-6	4,976	-0.12%
2024/04/30	6	32.86	0	0.00	32.50	6	4,851	0.12%
2024/04/29	4	32.90	5	33.10	33.10	-1	4,812	-0.02%
2024/04/25	0	0.00	2	32.15	32.15	-2	4,661	-0.04%
2024/04/17	4	31.80	0	0.00	31.95	4	4,646	0.09%
2024/04/11	1	32.75	1	32.85	32.80	0	4,491	0.00%
2024/04/01	0	0.00	5.7	33.20	33.25	-5.7	4,673	-0.12%
2024/03/29	1	32.95	7	33.24	33.25	-6	4,671	-0.13%
2024/03/26	0	0.00	2	32.65	32.60	-2	4,817	-0.04%
2024/03/25	2	32.43	2	32.58	32.40	0	5,011	0.00%
2024/03/22	2	32.55	1	32.75	32.50	1	5,238	0.02%
2024/03/21	0	0.00	6	32.53	32.70	-6	5,412	-0.11%
2024/03/20	1.1	31.77	1	31.90	31.80	0.1	6,170	0.00%
2024/03/19	5.6	32.10	0	0.00	31.70	5.6	6,240	0.09%
2024/03/18	2	32.65	1	32.85	32.75	1	6,208	0.02%
2024/03/15	1	33.05	1	33.20	32.90	0	6,204	0.00%
2024/03/14	2	32.85	2	32.73	32.90	0	5,903	0.00%
2024/03/08	0	0.00	2	32.15	32.40	-2	6,094	-0.03%
2024/03/07	2	32.05	2	32.05	32.05	0	6,235	0.00%
2024/03/05	0	0.00	1	32.00	31.85	-1	6,744	-0.01%
2024/03/01	2	32.08	0	0.00	31.90	2	7,096	0.03%
2024/02/29	0	0.00	3	32.23	32.60	-3	7,360	-0.04%
2024/02/23	1	31.75	2	31.65	31.65	-1	7,580	-0.01%
2024/02/22	0	0.00	18	31.75	31.90	-18	7,781	-0.23%
2024/02/20	1	31.35	1	31.55	31.60	0	7,914	0.00%
2024/01/31	0.2	30.80	9.7	30.88	30.90	-9.5	8,293	-0.11%
2024/01/24	5	30.50	0	0.00	30.60	5	8,510	0.06%
2024/01/08	0	0.00	1	31.80	31.80	-1	9,099	-0.01%
2024/01/03	0	0.00	1	31.35	31.45	-1	9,358	-0.01%
2024/01/02	0	0.00	7	31.43	31.55	-7	9,340	-0.07%
2023/12/29	6	31.12	2	31.25	31.20	4	9,309	0.04%
2023/12/28	2	31.28	0	0.00	31.40	2	9,329	0.02%
2023/12/27	2	31.18	3	31.33	31.40	-1	9,325	-0.01%
2023/12/26	1	30.90	1	31.05	31.10	0	9,287	0.00%
2023/12/25	1	30.85	0	0.00	30.95	1	9,313	0.01%
2023/12/22	1	31.20	0.1	31.25	31.10	0.9	9,323	0.01%
2023/12/19	0	0.00	1	31.45	31.45	-1	8,898	-0.01%
2023/12/18	1	31.00	1	31.30	31.40	0	8,728	0.00%
2023/12/14	0	0.00	3	31.05	30.95	-3	7,717	-0.04%
2023/12/13	1	30.65	0	0.00	30.70	1	7,673	0.01%
2023/12/12	2	30.85	0	0.00	31.00	2	8,661	0.02%
2023/12/11	2	30.75	1	30.90	30.90	1	8,735	0.01%
2023/12/06	0	0.00	2	31.80	31.65	-2	8,731	-0.02%
2023/12/05	0	0.00	10	31.60	31.30	-10	8,637	-0.12%
2023/12/04	1	31.10	0	0.00	31.60	1	8,528	0.01%
2023/11/30	10	30.90	0	0.00	30.60	10	8,250	0.12%
2023/11/27	0	0.00	2	31.00	30.45	-2	7,706	-0.03%
2023/11/20	1	30.15	0	0.00	29.95	1	6,974	0.01%
2023/11/17	0	0.00	1	30.85	30.75	-1	6,888	-0.01%
2023/11/14	0	0.00	1	30.45	30.50	-1	6,688	-0.01%
2023/11/06	0	0.00	3	30.15	30.25	-3	6,816	-0.04%
2023/11/02	0	0.00	1	29.80	29.85	-1	6,807	-0.01%
2023/10/31	2	29.45	4	29.48	29.50	-2	6,756	-0.03%
2023/10/20	1	28.70	0	0.00	28.85	1	6,867	0.01%
2023/10/18	3	29.10	0	0.00	29.00	3	6,918	0.04%
2023/10/17	1	29.10	0	0.00	29.15	1	6,759	0.01%
2023/10/13	0	0.00	5	29.25	29.30	-5	6,951	-0.07%
2023/10/06	2	28.55	0	0.00	28.55	2	7,003	0.03%
2023/10/05	3	28.45	0	0.00	28.40	3	7,025	0.04%
2023/09/28	8	28.70	0	0.00	28.75	8	7,268	0.11%
2023/09/25	0.5	28.95	0	0.00	28.85	0.5	7,375	0.01%
2023/09/21	2	28.80	0	0.00	28.80	2	7,478	0.03%
2023/09/18	0	0.00	1.3	29.48	29.50	-1.3	7,578	-0.02%
2023/09/15	5	28.90	0	0.00	29.10	5	7,583	0.07%
2023/09/06	2	28.60	0	0.00	28.60	2	6,585	0.03%
2023/09/04	1	28.60	0	0.00	28.60	1	6,566	0.02%
2023/08/30	0.1	28.50	0	0.00	28.55	0.1	6,414	0.00%
2023/08/28	6	28.21	0.3	28.20	28.15	5.7	6,422	0.09%
2023/08/25	1	28.30	10	28.40	28.30	-9	6,945	-0.13%
2023/08/24	12	28.25	0.2	28.40	28.35	11.8	6,967	0.17%
2023/08/23	0.3	28.55	0	0.00	28.35	0.3	6,916	0.00%
2023/08/16	7	28.74	0	0.00	28.60	7	6,909	0.10%
2023/08/11	1	29.50	0	0.00	29.50	1	6,846	0.01%
2023/07/28	0.1	29.70	0	0.00	29.70	0.1	6,730	0.00%
2023/07/27	0	0.00	1	29.85	29.95	-1	6,678	-0.01%
2023/07/25	2	29.20	0	0.00	29.25	2	6,659	0.03%
2023/07/24	12	29.30	0	0.00	29.15	12	6,621	0.18%
2023/07/21	1	29.60	0	0.00	29.60	1	6,601	0.02%
2023/07/20	2	29.85	1	30.00	29.80	1	6,556	0.02%
2023/07/19	11	29.69	1.1	29.83	29.75	9.9	6,559	0.15%
2023/07/18	4	30.09	0	0.00	30.00	4	6,469	0.06%
2023/07/17	11	30.39	0	0.00	30.30	11	6,352	0.17%
2023/07/10	1	32.00	0	0.00	32.00	1	6,239	0.02%
2023/07/04	0.1	33.15	0	0.00	33.15	0.1	5,975	0.00%
2023/06/26	0	0.00	5	33.45	33.50	-5	5,996	-0.08%
2023/06/21	0.3	32.70	0	0.00	33.05	0.3	5,918	0.01%
2023/06/15	0	0.00	1	32.95	33.00	-1	5,952	-0.02%
2023/06/14	0	0.00	1	32.75	32.75	-1	6,108	-0.02%
2023/06/08	0	0.00	1	32.60	32.45	-1	6,312	-0.02%
2023/06/01	4	31.80	0	32.05	31.70	4	6,681	0.06%
2023/05/31	0	0.00	1	32.15	32.30	-1	6,635	-0.02%
2023/05/18	0.1	31.95	0	0.00	32.00	0.1	6,433	0.00%
2023/05/05	0	0.00	1	32.40	32.35	-1	6,527	-0.02%
2023/04/07	0	0.00	1	31.50	31.30	-1	6,706	-0.01%
2023/03/28	3	31.05	0	0.00	31.10	3	8,487	0.04%
2023/03/22	0.8	31.00	0	0.00	30.80	0.8	10,751	0.01%
2023/03/17	2	31.00	0	0.00	31.00	2	11,035	0.02%
2023/03/15	3	31.30	0	0.00	31.25	3	11,209	0.03%
2023/03/09	4	31.59	0	0.00	31.55	4	11,556	0.03%
2023/03/08	0	0.00	0.2	32.50	32.30	-0.2	11,689	0.00%
2023/03/02	3	31.90	1	32.45	32.45	2	12,138	0.02%
2023/02/21	0	0.00	0.3	32.20	32.20	-0.3	12,536	0.00%
2023/02/13	1	32.05	0	0.00	32.35	1	13,018	0.01%
2023/02/08	2	32.30	0	0.00	32.25	2	13,085	0.02%
2023/02/06	0	0.00	1	32.40	32.40	-1	13,133	-0.01%
2023/02/02	1	32.35	0	0.00	32.40	1	13,213	0.01%
2023/01/30	0	0.00	1	33.15	33.30	-1	13,123	-0.01%
2023/01/11	0	0.00	1	32.55	32.60	-1	13,227	-0.01%
2022/12/30	0	0.00	2	31.95	31.90	-2	13,486	-0.01%
2022/12/29	0.6	31.70	0	0.00	31.70	0.6	13,680	0.00%
2022/12/28	0.6	31.70	0	0.00	31.85	0.6	13,707	0.00%
2022/12/27	0.6	31.60	0	0.00	31.80	0.6	13,654	0.00%
2022/12/26	0	0.00	1.8	31.67	31.60	-1.8	13,686	-0.01%
2022/12/21	1	31.05	0	0.00	31.30	1	13,305	0.01%
2022/12/20	3.6	30.89	0	0.00	31.10	3.6	12,822	0.03%
2022/12/19	1	32.05	0	0.00	31.30	1	12,369	0.01%
2022/12/16	0	0.00	7	32.82	32.60	-7	11,756	-0.06%
2022/12/13	1	32.50	0	0.00	32.65	1	10,365	0.01%
2022/12/09	0	0.00	1	33.15	33.20	-1	10,201	-0.01%
2022/12/01	0	0.00	4	32.60	32.65	-4	9,554	-0.04%
2022/11/30	0	0.00	1	32.20	32.50	-1	9,436	-0.01%
2022/11/21	2	30.48	0	0.00	30.60	2	8,791	0.02%
2022/11/16	1	31.40	0.1	31.80	31.50	0.9	8,442	0.01%
2022/11/14	0	0.00	0.2	32.90	33.20	-0.2	8,054	0.00%
2022/11/09	0	0.00	1	32.65	32.65	-1	7,846	-0.01%
2022/11/02	0.1	32.10	0	0.00	32.05	0.1	7,796	0.00%
2022/10/31	1	32.25	1	32.30	32.15	0	7,859	0.00%
2022/10/28	0.1	32.00	0	0.00	32.05	0.1	7,892	0.00%
2022/10/27	2	32.05	0	0.00	32.05	2	8,039	0.02%
2022/10/25	2	31.70	0	0.00	31.65	2	8,251	0.02%
2022/10/24	2	31.65	0	0.00	31.55	2	8,310	0.02%
2022/09/27	0	0.00	1	32.80	32.75	-1	8,559	-0.01%
2022/09/23	0.1	33.00	0	0.00	32.90	0.1	8,531	0.00%
2022/09/22	0	0.00	1	32.90	32.80	-1	8,566	-0.01%
2022/09/15	0	0.00	2	33.00	33.00	-2	8,451	-0.02%
2022/09/01	0.2	31.88	0	0.00	31.70	0.2	8,362	0.00%
2022/08/30	0	0.00	2	31.88	32.15	-2	8,202	-0.02%
2022/08/22	0.1	30.75	0	0.00	30.95	0.1	8,617	0.00%
2022/08/04	0	0.00	1	29.50	29.50	-1	9,042	-0.01%
2022/08/03	1	29.50	0	0.00	29.65	1	8,959	0.01%
2022/08/02	1	29.90	0	0.00	30.00	1	8,871	0.01%
2022/07/28	1	30.40	0	0.00	30.10	1	8,613	0.01%
2022/07/20	0	0.00	2	32.70	32.30	-2	8,099	-0.02%
2022/07/19	0	0.00	1	32.60	32.50	-1	8,035	-0.01%
2022/07/07	1	31.50	3	31.25	31.45	-2	7,544	-0.03%
2022/07/06	2	31.50	0	0.00	31.55	2	7,502	0.03%
2022/07/05	0	0.00	2	32.18	32.25	-2	7,432	-0.03%
2022/07/01	0	0.00	1.2	31.66	31.15	-1.2	7,350	-0.02%
2022/06/30	2	31.95	0	0.00	31.80	2	7,333	0.03%
2022/06/29	0	0.00	3	32.05	32.15	-3	7,207	-0.04%
2022/06/24	0	0.00	0.3	31.27	31.30	-0.3	7,133	0.00%
2022/06/13	0	0.00	5	31.00	30.95	-5	7,145	-0.07%
2022/06/08	0	0.00	1	31.15	31.25	-1	7,032	-0.01%
2022/06/02	1	30.50	0	0.00	30.70	1	7,151	0.01%
2022/06/01	5	30.85	0	0.00	30.80	5	7,263	0.07%
2022/05/31	1	31.20	0	0.00	30.50	1	7,236	0.01%
2022/05/27	0	0.00	2	31.78	31.60	-2	6,682	-0.03%
2022/05/25	0	0.00	1	31.70	31.70	-1	6,809	-0.01%
2022/05/23	0	0.00	1	31.60	31.40	-1	6,833	-0.01%
2022/05/20	0	0.00	2	31.43	31.35	-2	6,908	-0.03%
2022/05/16	0	0.00	1	31.10	30.90	-1	6,783	-0.01%
2022/05/13	0	0.00	12.4	30.67	31.00	-12.4	6,707	-0.18%
2022/04/07	1	30.00	0	0.00	29.95	1	6,014	0.02%
2022/03/28	1	30.05	0	0.00	30.20	1	5,716	0.02%
2022/03/18	0	0.00	1	30.70	30.70	-1	5,986	-0.02%
2022/03/17	0	0.00	2	30.73	30.55	-2	5,918	-0.03%
2022/03/14	0	0.00	2	30.35	30.55	-2	5,778	-0.03%
2022/03/10	0.2	30.05	17	29.89	30.20	-16.8	5,817	-0.29%
2022/03/09	0	0.00	1	29.65	29.55	-1	5,785	-0.02%
2022/03/01	0	0.00	2	30.15	30.30	-2	6,138	-0.03%
2022/02/23	2	29.85	0	0.00	30.00	2	6,310	0.03%
2022/02/21	0	0.00	3	30.15	30.20	-3	6,280	-0.05%
2022/02/15	0	0.00	1	29.35	29.35	-1	6,530	-0.02%
2022/02/14	0	0.00	0.3	29.45	29.45	-0.3	6,539	0.00%
2022/02/09	2	29.10	6	29.24	29.50	-4	6,677	-0.06%
2022/02/08	1	29.15	0	0.00	29.20	1	6,671	0.01%
2022/02/07	1	29.00	2	29.28	29.30	-1	6,679	-0.01%
2022/01/25	1	28.35	7	28.30	28.60	-6	6,715	-0.09%
2022/01/24	0	0.00	1	28.60	28.80	-1	6,702	-0.01%
2022/01/21	2	29.00	1	28.70	28.80	1	6,823	0.01%
2022/01/20	6	29.18	1	29.25	29.25	5	6,785	0.07%
2022/01/19	1	29.20	0	0.00	29.15	1	6,781	0.01%
2022/01/18	1	29.15	0	0.00	29.10	1	6,780	0.01%
2022/01/17	0	0.00	0.3	29.15	29.15	-0.3	6,798	0.00%
2022/01/14	1	29.15	0	0.00	29.20	1	6,992	0.01%
2022/01/12	0	0.00	1	29.20	29.30	-1	7,098	-0.01%
2022/01/10	1	29.00	0	0.00	29.10	1	7,159	0.01%
2021/12/28	0	0.00	1	29.05	29.15	-1	7,334	-0.01%
2021/12/27	1	28.90	0	0.00	29.00	1	7,334	0.01%
2021/12/24	0	0.00	2	28.90	28.90	-2	7,467	-0.03%
2021/12/23	0	0.00	1	28.65	28.80	-1	7,546	-0.01%
2021/12/21	0	0.00	2	28.45	28.55	-2	7,625	-0.03%
2021/12/13	0	0.00	0.6	28.50	28.45	-0.6	7,498	-0.01%
2021/12/08	2	28.70	0	0.00	28.75	2	7,459	0.03%
2021/12/06	0.1	28.20	0	0.00	28.60	0.1	7,462	0.00%
2021/12/02	3	28.15	20	28.05	28.30	-17	7,435	-0.23%
2021/11/30	5	28.24	2	28.20	27.90	3	7,311	0.04%
2021/11/29	2	28.03	0	0.00	28.15	2	7,019	0.03%
2021/11/26	1	28.30	0.7	28.30	28.25	0.3	6,936	0.00%
2021/11/25	23	28.44	3	28.45	28.55	20	6,926	0.29%
2021/11/24	2	28.55	15	28.75	28.80	-13	6,802	-0.19%
2021/11/23	5	28.70	0	0.00	28.75	5	6,647	0.08%
2021/11/22	2	29.30	0	0.00	29.15	2	6,394	0.03%
2021/11/18	0	0.00	2	29.43	29.50	-2	6,276	-0.03%
2021/11/17	2	29.28	0	0.00	29.35	2	6,236	0.03%
2021/11/16	3	29.37	0	0.00	29.50	3	6,162	0.05%
2021/11/04	1	29.40	0	0.00	29.35	1	5,874	0.02%
2021/10/29	2	29.08	0	0.00	29.10	2	5,849	0.03%
2021/10/25	3	29.45	3	29.35	29.35	0	6,336	0.00%
2021/10/22	5	29.30	0	0.00	29.40	5	6,457	0.08%
2021/10/18	1	29.40	0	0.00	29.45	1	6,392	0.02%
2021/10/15	0	0.00	2	29.30	29.30	-2	6,421	-0.03%
2021/10/13	0	0.00	0.7	29.30	29.25	-0.7	6,551	-0.01%
2021/10/12	0	0.00	0.8	29.25	29.25	-0.8	6,700	-0.01%
2021/10/08	0	0.00	0.7	29.45	29.45	-0.7	6,628	-0.01%
2021/10/06	2	29.35	0.2	29.25	29.25	1.8	6,701	0.03%
2021/10/05	0	0.00	0.6	29.35	29.35	-0.6	6,762	-0.01%
2021/09/29	1	29.50	0	0.00	29.55	1	6,795	0.01%
2021/09/27	0	0.00	2	30.00	29.85	-2	6,803	-0.03%
2021/09/23	0	0.00	0	29.25	29.25	0	6,853	0.00%
2021/09/22	13	28.58	0	0.00	28.70	13	6,892	0.19%
2021/09/15	0	0.00	0.8	29.80	29.80	-0.8	6,678	-0.01%
2021/09/14	0	0.00	5	29.85	29.75	-5	6,764	-0.07%
2021/09/10	5	29.05	0	0.00	29.20	5	6,832	0.07%
2021/09/06	1	29.65	0	0.00	29.70	1	6,947	0.01%
2021/08/30	0	0.00	0.1	29.75	29.90	-0.1	6,985	0.00%
2021/08/27	0	0.00	1	29.65	29.65	-1	7,029	-0.01%
2021/08/20	0	0.00	4	28.30	28.30	-4	7,430	-0.05%
2021/08/19	3	28.35	0	0.00	28.30	3	7,602	0.04%
2021/08/18	0	0.00	1	28.50	28.85	-1	7,552	-0.01%
2021/08/17	1	28.56	0	0.00	28.55	1	7,612	0.01%
2021/08/16	1	28.95	1	29.10	29.05	0	7,620	0.00%
2021/08/12	1	30.05	1	30.20	30.25	0	7,637	0.00%
2021/08/09	2	29.65	2	29.98	29.95	0	7,973	0.00%
2021/08/06	1	29.95	0	0.00	30.05	1	8,119	0.01%
2021/08/04	1	30.15	0	0.00	30.25	1	8,806	0.01%
2021/08/02	0	0.00	5	30.05	30.10	-5	9,307	-0.05%
2021/07/30	6	29.91	0	0.00	29.60	6	9,473	0.06%
2021/07/29	5	31.04	0	0.00	31.15	5	9,574	0.05%
2021/07/28	2	31.05	1	30.95	31.00	1	9,453	0.01%
2021/07/27	0	0.00	3	31.65	31.50	-3	9,632	-0.03%
2021/07/26	2	32.00	2	32.00	31.90	0	9,668	0.00%
2021/07/21	0	0.00	11	32.47	32.50	-11	9,889	-0.11%
2021/07/20	10	32.93	0	0.00	32.60	10	10,058	0.10%
2021/07/16	0	0.00	3	33.25	33.60	-3	10,793	-0.03%
2021/07/14	0	0.00	1	32.75	32.60	-1	11,046	-0.01%
2021/07/13	0	0.00	2	32.90	32.90	-2	11,496	-0.02%
2021/07/12	3	33.15	3	33.40	32.95	0	11,706	0.00%
2021/07/09	766	32.71	767	33.10	32.95	-1	11,661	-0.01%	大買/大賣/
2021/07/08	1	32.80	0	0.00	32.95	1	11,633	0.01%
2021/07/01	0	0.00	1	32.30	32.45	-1	12,046	-0.01%
2021/06/29	0.6	31.75	0	0.00	31.90	0.6	11,990	0.01%
2021/06/28	0.6	31.80	0	0.00	31.90	0.6	12,109	0.01%
2021/06/23	1	31.95	0	0.00	31.65	1	12,488	0.01%
2021/06/22	1	31.00	0	0.00	30.85	1	12,389	0.01%
2021/06/21	1.1	30.57	0	0.00	30.75	1.1	12,363	0.01%
2021/06/18	2	31.33	0	0.00	31.05	2	12,334	0.02%
2021/06/09	0	0.00	1	31.50	31.50	-1	12,505	-0.01%
2021/06/07	0	0.00	1	31.90	31.75	-1	12,658	-0.01%
2021/06/01	1	31.65	1	31.95	31.90	0	12,821	0.00%
2021/05/27	1	30.40	0	0.00	30.40	1	13,102	0.01%
2021/05/20	2	30.13	1	30.35	30.35	1	13,874	0.01%
2021/05/17	0	0.00	0.2	29.95	29.65	-0.2	13,908	0.00%
2021/05/14	0.2	30.50	7.2	30.48	30.75	-7	13,754	-0.05%
2021/05/13	1.2	30.00	1	30.00	30.00	0.2	13,594	0.00%
2021/05/12	0	0.00	1	31.10	30.65	-1	13,360	-0.01%
2021/05/11	15.2	33.89	11	33.68	32.75	4.2	12,933	0.03%
2021/05/10	1.6	33.84	0	0.00	33.90	1.6	12,670	0.01%
2021/05/07	11.6	34.39	11	33.75	33.25	0.6	12,533	0.00%
2021/05/06	2.6	33.35	1	34.20	33.85	1.6	12,389	0.01%
2021/05/05	0.6	32.50	1	32.80	32.65	-0.4	12,148	0.00%
2021/05/04	2	31.50	1	31.65	31.70	1	11,969	0.01%
2021/05/03	0.6	32.35	0	0.00	32.35	0.6	11,684	0.01%
2021/04/29	0	0.00	15	33.20	33.25	-15	11,607	-0.13%
2021/04/28	3	33.28	3	33.20	33.40	0	11,517	0.00%
2021/04/27	0.6	32.70	0	0.00	32.85	0.6	11,597	0.01%
2021/04/26	2.6	32.50	6	32.70	32.50	-3.4	11,508	-0.03%
2021/04/23	1	32.58	0	0.00	32.55	1	11,376	0.01%
2021/04/22	10.6	33.44	18.6	34.50	33.30	-8	11,299	-0.07%
2021/04/21	4.2	33.24	0	33.00	33.10	4.2	10,647	0.04%
2021/04/20	2	33.00	9	32.84	33.15	-7	10,518	-0.07%
2021/04/19	2	32.15	3	32.63	33.40	-1	10,323	-0.01%
2021/04/16	0	0.00	7	31.45	31.90	-7	9,904	-0.07%
2021/04/15	5	30.80	11	30.93	30.95	-6	9,687	-0.06%
2021/04/14	1	30.45	1	30.55	30.60	0	9,661	0.00%
2021/04/13	4	30.91	0	0.00	30.60	4	9,715	0.04%
2021/04/12	0	0.00	1	30.60	30.95	-1	9,576	-0.01%
2021/04/09	0	0.00	1	30.30	30.40	-1	9,537	-0.01%
2021/04/08	1	30.55	3.3	30.49	30.50	-2.3	9,510	-0.02%
2021/04/07	0	0.00	1	30.00	30.00	-1	9,345	-0.01%
2021/04/06	0	0.00	10	29.95	29.95	-10	9,379	-0.11%
2021/04/01	2	30.00	6	29.95	29.90	-4	9,420	-0.04%
2021/03/30	2	29.95	2.1	30.20	30.00	-0.1	9,393	0.00%
2021/03/29	1	29.90	2	29.90	29.90	-1	9,243	-0.01%
2021/03/26	0	0.00	5	29.50	29.75	-5	9,217	-0.05%
2021/03/25	0.1	29.05	0	0.00	29.10	0.1	9,079	0.00%
2021/03/19	6	29.12	0	0.00	29.20	6	9,159	0.07%
2021/03/17	3	29.45	0	0.00	29.45	3	8,943	0.03%
2021/03/15	0	0.00	1	29.60	29.55	-1	8,865	-0.01%
2021/03/09	0	0.00	25	29.85	29.90	-25	8,855	-0.28%
2021/03/08	1	29.30	0	0.00	29.30	1	8,675	0.01%
2021/03/05	1	29.10	7	29.39	29.35	-6	8,667	-0.07%
2021/03/04	0	0.00	3	29.17	29.40	-3	8,846	-0.03%
2021/03/02	2	28.60	1	29.05	28.70	1	8,558	0.01%
2021/02/26	1	28.80	17	28.80	28.95	-16	8,447	-0.19%
2021/02/25	0	0.00	8.5	29.04	29.50	-8.5	8,055	-0.11%
2021/02/24	4	27.90	0	0.00	27.75	4	7,569	0.05%
2021/02/23	2	28.15	6	28.00	28.10	-4	7,539	-0.05%
2021/02/22	0	0.00	1	27.45	27.45	-1	7,489	-0.01%
2021/02/18	3	27.33	4	27.41	27.50	-1	7,725	-0.01%
2021/02/17	7	26.99	0	0.00	27.10	7	7,641	0.09%
2021/02/04	2	26.45	0	0.00	26.85	2	7,589	0.03%
2021/02/03	2	26.50	2	26.70	26.70	0	7,778	0.00%
2021/02/02	0	0.00	3	26.75	26.75	-3	7,820	-0.04%
2021/02/01	3	26.32	4	26.53	26.25	-1	7,803	-0.01%
2021/01/29	2	26.30	0	0.00	26.00	2	7,754	0.03%
2021/01/28	2	26.50	2	26.80	26.45	0	7,641	0.00%
2021/01/27	3	26.67	1	26.95	26.50	2	7,542	0.03%
2021/01/22	1	26.30	0	0.00	26.40	1	7,481	0.01%
2021/01/20	6.2	26.85	0	0.00	26.40	6.2	7,367	0.08%
2021/01/19	3	27.38	0	0.00	27.45	3	7,118	0.04%
2021/01/18	0.1	27.25	0	0.00	27.25	0.1	7,132	0.00%
2021/01/15	0	0.00	2.8	27.68	27.60	-2.8	7,011	-0.04%
2021/01/14	2	28.10	0	0.00	28.10	2	6,947	0.03%
2021/01/13	0	0.00	5	28.10	28.40	-5	6,921	-0.07%
2021/01/08	0	0.00	6	28.67	28.70	-6	6,819	-0.09%
2021/01/07	0	0.00	2	28.45	28.35	-2	6,769	-0.03%
2021/01/06	0	0.00	5	28.10	28.35	-5	6,715	-0.07%
2021/01/05	1	28.80	2	28.75	28.85	-1	6,573	-0.02%
2020/12/31	0	0.00	3	28.93	28.95	-3	6,491	-0.05%
2020/12/29	2	28.50	0	0.00	28.65	2	6,398	0.03%
2020/12/28	3	28.80	0	0.00	28.60	3	6,397	0.05%
2020/12/25	3	28.50	4	28.46	28.55	-1	6,364	-0.02%
2020/12/23	1	27.55	1	27.70	27.60	0	6,197	0.00%
2020/12/22	1	27.80	0	0.00	27.70	1	6,247	0.02%
2020/12/14	0	0.00	2	27.80	27.60	-2	6,721	-0.03%
2020/12/10	0	0.00	1	27.80	27.70	-1	7,005	-0.01%
2020/12/09	0	0.00	1	27.45	27.75	-1	7,005	-0.01%
2020/12/08	4	27.59	0	0.00	27.50	4	7,036	0.06%
2020/12/07	1	27.65	0	0.00	27.60	1	7,007	0.01%
2020/12/04	0	0.00	3	27.70	27.65	-3	7,046	-0.04%
2020/12/03	0	0.00	11	27.51	27.40	-11	7,108	-0.15%
2020/12/02	0	0.00	8	27.40	27.40	-8	7,211	-0.11%
2020/11/30	0	0.00	1	27.90	27.40	-1	7,539	-0.01%
2020/11/23	0	0.00	6	28.28	28.25	-6	7,519	-0.08%
2020/11/19	0	0.00	2	28.15	28.20	-2	7,434	-0.03%
2020/11/18	1	28.10	0	0.00	28.20	1	7,418	0.01%
2020/11/17	0	0.00	5	27.94	28.00	-5	7,326	-0.07%
2020/11/11	0	0.00	16	27.49	27.70	-16	7,458	-0.21%
2020/11/10	0	0.00	1	26.80	26.90	-1	7,254	-0.01%
2020/11/09	1	26.60	0	0.00	26.60	1	7,186	0.01%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/27	0	0.00	20	25.95	25.90	-20	8,024	-0.25%
2020/10/26	21	26.05	0	0.00	26.00	21	8,167	0.26%
2020/10/22	0	0.00	20	26.25	26.25	-20	8,583	-0.23%
2020/10/21	2	25.85	0	0.00	25.75	2	9,269	0.02%
2020/10/15	2	26.15	2	25.98	26.15	0	10,261	0.00%
2020/10/14	1	25.90	1	26.00	26.00	0	10,428	0.00%
2020/10/13	3.6	25.74	0	0.00	25.70	3.6	10,653	0.03%
2020/10/12	23	26.08	0	0.00	25.90	23	10,935	0.21%
2020/10/08	4	26.08	2	26.15	26.15	2	11,163	0.02%
2020/10/07	2	26.10	0	0.00	26.10	2	11,280	0.02%
2020/10/05	3	25.60	30	25.65	25.75	-27	11,465	-0.24%
2020/09/30	3	25.38	0	0.00	25.30	3	11,480	0.03%
2020/09/28	2	25.35	0	0.00	25.40	2	11,562	0.02%
2020/09/25	30	24.85	30	25.00	25.10	0	11,642	0.00%
2020/09/24	0	0.00	210	24.75	24.85	-210	11,757	-1.79%	大賣/鉅額交易
2020/09/23	31	25.55	8	25.58	25.55	23	11,728	0.20%
2020/09/21	2	25.80	3	25.92	25.85	-1	11,656	-0.01%
2020/09/18	5	25.83	1	26.00	25.75	4	11,659	0.03%
2020/09/17	3	26.00	0	0.00	25.95	3	11,518	0.03%
2020/09/16	0	0.00	2	26.10	26.00	-2	11,472	-0.02%
2020/09/15	18	26.04	0	0.00	26.15	18	11,387	0.16%
2020/09/11	1	26.50	8	26.59	26.45	-7	11,306	-0.06%
2020/09/10	3	26.75	0	0.00	26.65	3	11,332	0.03%
2020/09/09	2	26.75	1	26.80	26.90	1	11,390	0.01%
2020/09/08	15	27.18	1	27.40	27.00	14	11,374	0.12%
2020/09/07	2	27.25	1	27.35	27.30	1	11,348	0.01%
2020/09/04	2	26.93	0	0.00	26.90	2	11,400	0.02%
2020/09/03	1	26.90	0	0.00	26.80	1	11,372	0.01%
2020/09/02	0	0.00	25	26.49	26.55	-25	11,262	-0.22%
2020/08/31	2	26.45	21	26.40	26.45	-19	11,257	-0.17%
2020/08/28	2	26.03	2	26.13	26.20	0	11,175	0.00%
2020/08/27	1	26.05	3	26.20	26.20	-2	11,261	-0.02%
2020/08/26	1	26.20	1	26.25	26.25	0	11,279	0.00%
2020/08/25	2	26.30	0	0.00	26.30	2	11,317	0.02%
2020/08/13	0	0.00	1.6	26.27	26.35	-1.6	12,101	-0.01%
2020/08/12	10	25.95	20	26.25	26.30	-10	12,298	-0.08%
2020/08/11	10	26.05	10	26.40	26.05	0	12,387	0.00%
2020/08/07	5	26.30	0	0.00	26.35	5	12,544	0.04%
2020/08/06	14	26.12	5	26.18	26.20	9	12,602	0.07%
2020/08/05	20	26.20	5	26.10	26.10	15	12,770	0.12%
2020/08/04	21	25.99	0	0.00	26.05	21	12,853	0.16%
2020/08/03	7	26.07	6	26.35	26.10	1	13,049	0.01%
2020/07/31	3	25.40	0	0.00	25.60	3	13,272	0.02%
2020/07/30	2	25.40	0	0.00	25.70	2	14,646	0.01%
2020/07/29	1	25.55	0	0.00	25.45	1	15,192	0.01%
2020/07/28	4	25.64	0	0.00	25.45	4	15,219	0.03%
2020/07/27	69	26.32	0	0.00	26.00	69	15,254	0.45%
2020/07/24	93	29.60	0	0.00	29.20	93	14,634	0.64%
2020/07/23	0	0.00	0.6	30.00	30.00	-0.6	14,505	0.00%
2020/07/22	0	0.00	2	30.08	30.30	-2	14,438	-0.01%
2020/07/21	1	30.35	1	30.35	30.30	0	14,329	0.00%
2020/07/20	0	0.00	1	30.30	30.30	-1	14,265	-0.01%
2020/07/17	1	30.35	5	30.45	30.15	-4	14,175	-0.03%
2020/07/16	5	30.10	14	30.24	30.50	-9	14,198	-0.06%
2020/07/14	61	29.55	1	29.65	29.50	60	13,961	0.43%
2020/07/13	0	0.00	6	29.15	29.60	-6	14,039	-0.04%
2020/07/10	0	0.00	10	28.96	28.90	-10	14,019	-0.07%
2020/07/09	1	29.05	0	0.00	28.95	1	14,089	0.01%
2020/07/07	7	29.11	7	28.96	29.05	0	14,460	0.00%
2020/07/06	1	28.90	2	29.03	29.05	-1	14,421	-0.01%
2020/07/03	4	29.01	0	0.00	28.90	4	14,468	0.03%
2020/07/02	3	28.22	5	28.53	28.90	-2	14,485	-0.01%
2020/07/01	7	28.17	3	28.30	28.20	4	14,485	0.03%
2020/06/29	8	27.45	2	27.50	27.60	6	14,654	0.04%
2020/06/24	0	0.00	2.3	27.77	27.75	-2.3	14,722	-0.02%
2020/06/23	3	27.70	0	0.00	27.85	3	14,829	0.02%
2020/06/22	1	27.50	5	27.68	27.70	-4	14,914	-0.03%
2020/06/19	2	27.40	3	27.70	27.40	-1	15,054	-0.01%
2020/06/18	1	27.80	0	0.00	27.85	1	15,120	0.01%
2020/06/17	2	27.63	2	27.75	27.90	0	15,241	0.00%
2020/06/16	4	27.38	8	27.51	27.50	-4	15,417	-0.03%
2020/06/15	3	27.23	0	0.00	27.20	3	15,649	0.02%
2020/06/12	0	0.00	3	27.35	27.45	-3	15,707	-0.02%
2020/06/11	7	28.43	0	0.00	27.70	7	15,728	0.04%
2020/06/10	0.8	28.55	0	0.00	28.70	0.8	15,672	0.01%
2020/06/09	1	28.30	0	0.00	28.40	1	16,010	0.01%
2020/06/08	0.7	28.10	4.1	28.10	28.15	-3.4	16,055	-0.02%
2020/06/05	0	0.00	1	27.80	27.80	-1	15,962	-0.01%
2020/06/03	0.7	27.80	1.1	27.57	27.80	-0.4	16,061	0.00%
2020/06/02	0	0.00	1	27.35	27.35	-1	15,979	-0.01%
2020/06/01	1	27.30	0	0.00	27.30	1	15,947	0.01%
2020/05/29	1	27.10	1	27.00	26.90	0	15,935	0.00%
2020/05/28	3	27.13	8	27.23	27.10	-5	15,573	-0.03%
2020/05/27	5	27.39	8	27.31	27.30	-3	15,522	-0.02%
2020/05/26	5	27.16	7	27.26	27.30	-2	15,573	-0.01%
2020/05/25	22	26.73	2	26.80	26.90	20	15,559	0.13%
2020/05/22	3	27.35	2	26.85	26.85	1	15,493	0.01%
2020/05/21	4	27.51	4	27.63	27.50	0	15,412	0.00%
2020/05/20	14	27.65	5	27.57	27.60	9	15,281	0.06%
2020/05/19	6	27.47	1	27.20	27.40	5	15,000	0.03%
2020/05/18	0	0.00	2	26.90	26.95	-2	14,833	-0.01%
2020/05/15	3	26.50	2	26.50	26.40	1	14,753	0.01%
2020/05/14	2	26.58	1	26.75	26.65	1	14,663	0.01%
2020/05/13	1	26.75	1	26.70	26.60	0	14,564	0.00%
2020/05/12	5	26.71	0	0.00	26.85	5	14,476	0.03%
2020/05/11	3	27.50	1	27.45	27.25	2	14,283	0.01%
2020/05/08	6	27.46	2	27.35	27.25	4	14,144	0.03%
2020/05/07	8	27.51	52	27.46	27.35	-44	13,904	-0.32%
2020/05/06	23	29.27	310	29.90	28.25	-287	13,471	-2.13%	大賣/鉅額交易
2020/05/05	302	28.04	10	26.05	28.05	292	11,940	2.45%	大買/鉅額交易
2020/05/04	8	25.35	9	25.46	25.50	-1	11,302	-0.01%
2020/04/30	15	25.88	23	25.99	26.00	-8	11,141	-0.07%
2020/04/29	2	24.98	5	25.12	25.10	-3	11,081	-0.03%
2020/04/28	55	24.91	4	25.14	24.90	51	11,065	0.46%
2020/04/27	1	24.65	4.5	24.76	24.75	-3.5	11,124	-0.03%
2020/04/24	5	23.82	2	23.93	23.75	3	10,988	0.03%
2020/04/23	2	23.83	1	23.95	23.90	1	10,816	0.01%
2020/04/21	4	24.18	1	24.10	23.95	3	10,699	0.03%
2020/04/20	1	24.85	0	0.00	24.65	1	10,466	0.01%
2020/04/17	7	24.99	7	25.09	24.85	0	10,346	0.00%
2020/04/16	22	24.73	1	24.75	24.75	21	10,245	0.20%
2020/04/15	1	25.15	4	25.30	25.30	-3	10,071	-0.03%
2020/04/14	7	25.21	0	0.00	25.10	7	9,996	0.07%
2020/04/13	6	24.82	15	25.02	25.20	-9	9,843	-0.09%
2020/04/10	24	24.86	13	24.81	24.70	11	9,553	0.12%
2020/04/09	2	23.85	6	24.09	24.10	-4	9,410	-0.04%
2020/04/08	0	0.00	2	23.68	23.85	-2	9,316	-0.02%
2020/04/07	2	23.33	31	23.38	23.55	-29	9,220	-0.31%
2020/04/06	0	0.00	15	22.85	23.05	-15	9,061	-0.17%
2020/04/01	2	22.50	0	0.00	22.50	2	8,904	0.02%
2020/03/30	0	0.00	15	22.50	22.60	-15	8,602	-0.17%
2020/03/27	3	22.85	2	22.90	22.65	1	8,538	0.01%
2020/03/26	12	22.55	0.6	22.75	22.65	11.4	8,414	0.14%
2020/03/25	20	22.70	0	0.00	22.45	20	8,375	0.24%
2020/03/24	0	0.00	5	21.50	21.35	-5	8,272	-0.06%
2020/03/23	5	20.55	0	0.00	20.50	5	8,134	0.06%
2020/03/19	3	21.30	5	21.70	21.15	-2	7,875	-0.03%
2020/03/18	5	22.55	12	22.51	22.15	-7	7,674	-0.09%
2020/03/16	3	23.47	1	23.20	23.25	2	7,489	0.03%
2020/03/13	6	23.04	0	0.00	23.90	6	7,342	0.08%
2020/03/12	3	25.57	10	26.90	25.30	-7	6,851	-0.10%
2020/03/09	2	27.55	10	27.70	27.60	-8	6,644	-0.12%
2020/03/06	0	0.00	2	28.08	28.10	-2	6,553	-0.03%
2020/03/04	2	28.05	0	0.00	28.10	2	6,599	0.03%
2020/03/03	11	28.14	0	0.00	28.00	11	6,610	0.17%
2020/03/02	1	28.00	0	0.00	28.00	1	6,554	0.02%
2020/02/26	0	0.00	1	28.25	28.65	-1	6,762	-0.01%
2020/02/25	2	28.25	0	0.00	28.60	2	6,738	0.03%
2020/02/19	10	28.80	0	0.00	28.90	10	6,877	0.15%
2020/02/17	1	28.90	0	0.00	28.85	1	6,866	0.01%
2020/02/12	0	0.00	2	28.65	28.60	-2	7,059	-0.03%
2020/02/05	5	28.55	0	0.00	28.60	5	7,457	0.07%
2020/02/04	2	28.50	0	0.00	28.55	2	7,574	0.03%
2020/01/31	0	0.00	1	28.20	28.20	-1	7,410	-0.01%
2020/01/30	9	28.21	1	28.45	28.00	8	7,325	0.11%
2020/01/14	0	0.00	6.5	29.48	29.50	-6.5	7,081	-0.09%
2020/01/13	0	0.00	1	29.50	29.50	-1	7,107	-0.01%
2020/01/09	5	29.25	0	0.00	29.35	5	7,375	0.07%
2020/01/08	3	29.12	30	29.15	29.05	-27	7,456	-0.36%
2020/01/07	1	29.35	0	0.00	29.40	1	7,504	0.01%
2020/01/03	3	30.00	2	29.95	30.00	1	7,595	0.01%
2019/12/27	0	0.00	0	29.90	30.00	0	7,621	0.00%
2019/12/26	5	30.00	0	0.00	30.00	5	7,694	0.06%
2019/12/24	60	30.00	0	0.00	30.05	60	7,801	0.77%
2019/12/17	0	0.00	50	30.00	30.20	-50	7,694	-0.65%
2019/12/12	10	29.25	1	29.30	29.30	9	7,633	0.12%
2019/12/09	0	0.00	2	29.30	29.25	-2	7,720	-0.03%
2019/12/06	0	0.00	0.2	29.35	29.35	-0.2	7,824	0.00%
2019/12/05	1	29.20	0	0.00	29.25	1	7,858	0.01%
2019/12/04	11.2	29.26	0	0.00	29.25	11.2	7,880	0.14%
2019/12/03	10	29.50	0	0.00	29.55	10	7,920	0.13%
2019/12/02	1	29.60	0	0.00	29.65	1	7,912	0.01%
2019/11/29	20	29.85	0	0.00	29.75	20	7,980	0.25%
2019/11/20	0.9	29.90	0	0.00	29.80	0.9	7,717	0.01%
2019/11/19	15	30.00	2	30.00	30.05	13	7,701	0.17%
2019/11/18	0	0.00	1	29.80	29.85	-1	7,765	-0.01%
2019/11/15	0	0.00	8	29.95	29.75	-8	7,792	-0.10%
2019/11/14	1	29.75	6	29.88	29.75	-5	7,829	-0.06%
2019/11/11	4	29.98	0	0.00	29.90	4	8,256	0.05%
2019/11/07	0	0.00	1	30.45	30.55	-1	8,132	-0.01%
2019/11/06	2	30.48	20	30.50	30.65	-18	8,041	-0.22%
2019/11/04	1	30.50	1	30.40	30.50	0	7,924	0.00%
2019/10/31	0	0.00	31	29.60	29.60	-31	7,650	-0.41%
2019/10/24	0	0.00	3.9	29.32	29.40	-3.9	7,971	-0.05%
2019/10/22	21	29.55	0	0.00	29.60	21	8,045	0.26%
2019/10/18	4	29.28	0	0.00	29.20	4	8,162	0.05%
2019/10/16	10	29.30	3	29.30	29.25	7	8,150	0.09%
2019/10/14	0	0.00	1	28.95	28.80	-1	8,179	-0.01%
2019/10/07	0	0.00	2	28.55	28.70	-2	8,060	-0.02%
2019/10/04	2	28.23	1	28.50	28.20	1	8,025	0.01%
2019/10/03	1	28.15	0	0.00	28.20	1	8,039	0.01%
2019/10/02	3	28.43	0	0.00	28.30	3	8,045	0.04%
2019/09/26	1	28.60	0	0.00	28.50	1	7,930	0.01%
2019/09/20	1	29.15	0	0.00	29.15	1	8,094	0.01%
2019/09/19	3	28.82	0	0.00	28.70	3	7,963	0.04%
2019/09/17	2	29.30	0	0.00	29.30	2	7,927	0.03%
2019/09/16	1	29.50	0	0.00	29.50	1	7,988	0.01%
2019/09/10	3	28.82	0	0.00	28.75	3	8,031	0.04%
2019/09/05	32	29.19	10	29.20	29.20	22	7,893	0.28%
2019/08/30	1	28.40	0	0.00	28.50	1	7,747	0.01%
2019/08/29	1	27.95	0	0.00	28.20	1	7,720	0.01%
2019/08/27	5	27.85	0	0.00	27.75	5	7,703	0.06%
2019/08/22	1	27.95	0	0.00	27.90	1	7,797	0.01%
2019/08/16	2	27.65	1	28.05	28.30	1	7,765	0.01%
2019/08/15	5	27.39	0	0.00	27.50	5	7,756	0.06%
2019/08/13	1	28.05	0	0.00	28.05	1	7,824	0.01%
2019/08/12	4	28.48	0	0.00	28.45	4	7,869	0.05%
2019/08/07	2	28.60	0	0.00	28.55	2	7,978	0.03%
2019/08/02	2	28.90	0	0.00	28.90	2	8,073	0.02%
2019/08/01	1	29.25	0	0.00	29.25	1	8,131	0.01%
2019/07/31	6	29.79	0	0.00	29.60	6	8,115	0.07%
2019/07/30	5	29.88	0	0.00	30.00	5	8,089	0.06%
2019/07/29	4	30.23	0	0.00	30.35	4	8,099	0.05%
2019/07/26	1	30.10	0	0.00	30.15	1	8,149	0.01%
2019/07/25	1	30.50	0	0.00	30.25	1	8,296	0.01%
2019/07/24	2	30.53	0	0.00	30.50	2	8,280	0.02%
2019/07/23	1	30.75	1	30.80	30.80	0	8,336	0.00%
2019/07/22	1	31.40	0	0.00	31.25	1	8,296	0.01%
2019/07/19	3	31.80	0	0.00	31.50	3	8,213	0.04%
2019/07/16	0	0.00	2	33.80	33.80	-2	7,847	-0.03%
2019/07/12	0	0.00	2	33.80	33.80	-2	7,911	-0.03%
2019/07/04	2	34.15	2	34.13	34.00	0	8,263	0.00%
2019/06/27	0	0.00	1	34.25	33.95	-1	8,729	-0.01%
2019/06/06	0	0.00	1	32.75	32.75	-1	8,960	-0.01%
2019/05/29	180	31.55	180	31.74	32.25	0	8,991	0.00%	大買/大賣/
2019/05/27	420	31.50	420	31.92	31.50	0	9,002	0.00%	大買/大賣/
2019/05/22	284	31.35	283	31.68	31.50	1	8,890	0.01%	大買/大賣/
2019/05/20	0	0.00	6	32.74	32.60	-6	8,623	-0.07%
2019/05/16	2	31.75	0	0.00	31.75	2	8,370	0.02%
2019/05/15	1	31.70	0	0.00	31.60	1	8,321	0.01%
2019/05/14	2	31.50	0	0.00	31.50	2	8,376	0.02%
2019/05/13	3	31.83	0	0.00	31.70	3	8,319	0.04%
2019/05/03	0	0.00	1	33.25	33.20	-1	8,130	-0.01%
2019/05/02	1	33.30	0	0.00	32.85	1	8,134	0.01%
2019/04/29	2	33.58	2	33.70	33.65	0	8,013	0.00%
2019/04/18	2	31.73	0	0.00	31.80	2	8,417	0.02%
2019/04/09	0	0.00	1	32.70	32.50	-1	8,405	-0.01%
2019/04/01	0	0.00	20	30.65	30.50	-20	7,901	-0.25%
2019/03/29	0	0.00	3	30.60	30.45	-3	7,798	-0.04%
2019/03/28	15	30.60	0	0.00	30.85	15	7,892	0.19%
2019/03/26	5	31.23	2	30.85	30.90	3	7,844	0.04%
2019/03/25	0	0.00	18	31.15	31.30	-18	7,838	-0.23%
2019/03/22	0	0.00	47	31.15	31.30	-47	7,821	-0.60%
2019/03/20	0	0.00	3	30.50	30.50	-3	7,905	-0.04%
2019/03/15	40	30.00	0	0.00	29.90	40	7,985	0.50%
2019/03/14	0	0.00	2	30.05	29.95	-2	7,949	-0.03%
2019/03/13	5	29.95	0	0.00	29.95	5	7,960	0.06%
2019/03/12	0	0.00	2	30.05	30.30	-2	8,015	-0.02%
2019/03/11	5	29.75	0	0.00	29.85	5	8,137	0.06%
2019/02/27	10	30.55	0	0.00	30.50	10	8,569	0.12%
2019/02/26	0	0.00	10	31.15	31.25	-10	8,489	-0.12%
2019/02/25	0	0.00	2	31.45	31.50	-2	8,465	-0.02%
2019/02/22	0	0.00	22	30.95	31.20	-22	8,529	-0.26%
2019/02/20	9	31.04	0	0.00	31.00	9	8,728	0.10%
2019/02/19	0	0.00	2	30.83	30.70	-2	9,152	-0.02%
2019/02/18	18	30.38	0	0.00	30.25	18	9,211	0.20%
2019/02/15	5	30.10	1	30.25	30.05	4	9,219	0.04%
2019/02/13	15	29.95	0	0.00	30.00	15	9,085	0.17%
2019/02/12	0	0.00	15	29.70	29.80	-15	9,064	-0.17%
2019/02/11	15	29.45	0	0.00	29.65	15	9,077	0.17%
2019/01/30	0	0.00	1	29.60	29.70	-1	8,984	-0.01%
2019/01/10	0	0.00	5	29.25	29.35	-5	9,424	-0.05%
2019/01/08	5	28.80	0	0.00	28.85	5	9,781	0.05%
2019/01/07	20	28.35	20	28.75	28.70	0	9,859	0.00%
2019/01/04	0	0.00	6	28.03	28.25	-6	9,958	-0.06%
2019/01/03	0	0.00	5	28.20	28.20	-5	10,232	-0.05%
2019/01/02	0	0.00	1	28.00	28.05	-1	10,398	-0.01%
2018/12/28	5	27.78	6	27.75	27.90	-1	10,424	-0.01%
2018/12/27	2	27.65	0	0.00	27.50	2	10,478	0.02%
2018/12/26	1	27.80	0	0.00	27.65	1	10,470	0.01%
2018/12/25	6	27.83	0	0.00	27.95	6	10,574	0.06%
2018/12/21	3	27.70	1	28.20	27.60	2	11,052	0.02%
2018/12/19	0	0.00	6	28.20	28.50	-6	10,948	-0.05%
2018/12/18	2	28.35	0	0.00	28.20	2	11,087	0.02%
2018/12/14	6	28.20	0	0.00	28.15	6	11,796	0.05%
2018/12/13	2	28.60	0	0.00	28.45	2	11,923	0.02%
2018/12/10	1	28.30	6	28.60	28.65	-5	12,243	-0.04%
2018/12/06	0	0.00	35	28.19	28.15	-35	12,688	-0.28%
2018/12/05	2	28.20	0	0.00	28.40	2	12,999	0.02%
2018/12/04	0	0.00	3	28.75	28.60	-3	13,179	-0.02%
2018/12/03	3	28.90	0	0.00	29.30	3	13,251	0.02%
2018/11/30	36	28.50	0	0.00	28.45	36	13,246	0.27%
2018/11/29	2	28.50	0	0.00	28.30	2	13,327	0.02%
2018/11/28	1	28.40	0	0.00	28.60	1	13,318	0.01%
2018/11/26	1	28.40	0	0.00	28.75	1	13,324	0.01%
2018/11/23	1	28.25	8	28.25	28.45	-7	13,454	-0.05%
2018/11/22	3	29.10	0	0.00	28.85	3	13,484	0.02%
2018/11/21	3	28.85	0	0.00	29.20	3	13,609	0.02%
2018/11/20	3	29.13	0	0.00	29.25	3	13,803	0.02%
2018/11/19	0.8	29.60	0	0.00	29.45	0.8	14,145	0.01%
2018/11/16	6	29.70	0	0.00	29.35	6	14,578	0.04%
2018/11/12	0	0.00	1	31.45	31.50	-1	14,956	-0.01%
2018/11/09	0	0.00	1.3	30.83	30.95	-1.3	15,009	-0.01%
2018/11/05	2	30.60	0	0.00	30.85	2	15,279	0.01%
2018/11/01	1	30.65	0	0.00	30.65	1	15,160	0.01%
2018/10/31	1	30.50	0	0.00	31.05	1	15,259	0.01%
2018/10/29	3	30.10	0	0.00	29.95	3	15,194	0.02%
2018/10/26	1	30.05	1	30.20	30.00	0	15,210	0.00%
2018/10/25	11	29.65	14	30.14	30.20	-3	15,222	-0.02%
2018/10/24	0	0.00	6	30.78	30.70	-6	15,158	-0.04%
2018/10/23	5	31.83	6	31.18	31.20	-1	15,026	-0.01%
2018/10/22	5	32.13	0	0.00	32.20	5	15,038	0.03%
2018/10/19	2	31.18	3	30.95	31.25	-1	15,040	-0.01%
2018/10/18	1	32.25	7	32.16	32.05	-6	14,906	-0.04%
2018/10/17	2	31.80	2	31.65	31.55	0	14,932	0.00%
2018/10/16	3	31.27	0	0.00	31.05	3	14,994	0.02%
2018/10/15	1	32.20	0	0.00	32.10	1	14,845	0.01%
2018/10/12	1	32.60	0	0.00	33.25	1	14,868	0.01%
2018/10/11	2	32.78	0	0.00	32.35	2	15,030	0.01%
2018/10/05	0	0.00	1	34.40	34.50	-1	14,624	-0.01%
2018/09/28	0	0.00	1	35.60	35.70	-1	15,180	-0.01%
2018/09/27	0	0.00	0.2	36.20	36.35	-0.2	15,212	0.00%
2018/09/26	0	0.00	2.1	35.95	36.00	-2.1	15,398	-0.01%
2018/09/25	3	36.28	3	36.20	36.20	0	15,450	0.00%
2018/09/21	1	36.40	1	36.95	37.40	0	15,309	0.00%
2018/09/20	5	36.92	2	36.60	35.80	3	14,943	0.02%
2018/09/19	2	36.25	1	36.70	37.00	1	14,610	0.01%
2018/09/18	0	0.00	2	36.25	36.15	-2	14,327	-0.01%
2018/09/14	400	35.85	401	36.40	36.05	-1	14,164	-0.01%	大買/大賣/
2018/09/12	1	36.05	1	35.40	35.45	0	13,754	0.00%
2018/09/06	0	0.00	1	34.80	34.35	-1	12,986	-0.01%
2018/08/31	0	0.00	7	35.45	35.75	-7	12,429	-0.06%
2018/08/28	0	0.00	1.3	35.88	35.95	-1.3	12,067	-0.01%
2018/08/27	8	35.61	0	0.00	35.70	8	11,937	0.07%
2018/08/24	0	0.00	1	36.10	36.00	-1	11,651	-0.01%
2018/08/23	0	0.00	2	36.58	37.25	-2	11,349	-0.02%
2018/08/22	0	0.00	1	35.45	35.20	-1	10,837	-0.01%
2018/08/21	0	0.00	2	33.75	34.05	-2	10,315	-0.02%
2018/08/08	0	0.00	1	32.05	32.20	-1	9,674	-0.01%
2018/08/03	130	30.85	130	31.08	31.25	0	9,420	0.00%	大買/大賣/
2018/08/02	1	30.80	0	0.00	30.75	1	9,391	0.01%
2018/07/27	0	0.00	1	32.20	32.25	-1	9,071	-0.01%
2018/07/20	0	0.00	1	31.70	32.20	-1	8,874	-0.01%
2018/07/19	3	32.28	1	32.15	31.80	2	8,652	0.02%
2018/07/18	0.4	33.00	8	32.61	33.25	-7.6	8,444	-0.09%
2018/07/17	0.8	31.85	1	31.70	32.00	-0.2	8,072	0.00%
2018/07/16	0.8	31.60	0	0.00	31.70	0.8	7,960	0.01%
2018/07/13	1	31.95	0	0.00	32.10	1	7,921	0.01%
2018/07/12	1	31.60	0	0.00	32.00	1	7,804	0.01%
2018/07/11	0	0.00	5	31.90	31.90	-5	7,616	-0.07%
2018/07/10	3	32.80	1	32.60	32.05	2	7,440	0.03%
2018/07/09	4	31.86	5	31.98	32.35	-1	7,233	-0.01%
2018/07/06	12	31.20	22	31.40	31.50	-10	6,964	-0.14%
2018/07/05	13	31.37	6	31.07	30.90	7	6,686	0.10%
2018/07/04	0	0.00	6	30.39	30.80	-6	6,554	-0.09%
2018/07/03	0	0.00	12	29.60	29.55	-12	6,348	-0.19%
2018/07/02	1	28.90	0	0.00	28.90	1	6,241	0.02%
2018/06/29	1	28.90	40	28.95	28.90	-39	6,194	-0.63%
2018/06/28	5	28.40	0	0.00	28.50	5	6,113	0.08%
2018/06/26	40	28.75	0	0.00	28.80	40	6,046	0.66%
2018/06/19	8	28.50	0	0.00	28.50	8	5,800	0.14%
2018/06/15	0	0.00	4	29.25	29.60	-4	5,668	-0.07%
2018/06/14	4	28.50	20	29.00	28.55	-16	5,465	-0.29%
2018/06/13	21	29.15	0	0.00	29.15	21	5,443	0.39%
2018/06/12	0	0.00	4	29.30	29.10	-4	5,683	-0.07%
2018/06/07	0	0.00	14	29.85	29.80	-14	5,651	-0.25%
2018/06/01	0	0.00	1	28.95	28.95	-1	5,462	-0.02%
2018/05/28	4	28.70	0	0.00	28.70	4	5,291	0.08%
2018/05/22	0	0.00	1	28.90	28.90	-1	5,365	-0.02%
2018/05/21	1	28.80	0	0.00	28.95	1	5,414	0.02%
2018/05/18	0	0.00	10	28.40	28.65	-10	5,417	-0.18%
2018/05/17	3	28.20	0	0.00	28.15	3	5,436	0.06%
2018/05/08	0	0.00	1	28.20	28.40	-1	6,379	-0.02%
2018/05/07	3	28.00	2	28.10	28.10	1	6,378	0.02%
2018/05/03	0	0.00	1	28.00	28.15	-1	6,405	-0.02%
2018/05/02	0	0.00	21	28.55	28.60	-21	6,429	-0.33%
2018/04/30	2	27.65	3	28.40	28.40	-1	6,402	-0.02%
2018/04/27	2	27.20	0	0.00	27.20	2	6,267	0.03%
2018/04/26	4	27.20	0	0.00	27.10	4	6,388	0.06%
2018/04/19	1	27.15	0	0.00	27.20	1	6,875	0.01%
2018/04/17	0	0.00	1	26.45	26.50	-1	7,049	-0.01%
2018/04/16	3	26.60	0	0.00	26.65	3	7,205	0.04%
2018/04/13	2	26.70	2	26.65	26.65	0	7,290	0.00%
2018/04/10	0	0.00	1	27.00	27.20	-1	7,665	-0.01%
2018/04/09	2	26.65	3	27.03	27.05	-1	7,672	-0.01%
2018/04/03	0	0.00	5	26.40	26.60	-5	7,720	-0.06%
2018/03/31	5	26.50	0.7	26.45	26.45	4.3	8,036	0.05%
2018/03/30	3	26.25	12	26.25	26.50	-9	8,034	-0.11%
2018/03/29	0	0.00	2	26.25	26.25	-2	7,987	-0.03%
2018/03/28	0	0.00	120	25.96	26.10	-120	7,957	-1.51%	大賣/鉅額交易
2018/03/27	20	26.00	0	0.00	26.10	20	7,972	0.25%
2018/03/26	50	25.70	2	25.95	25.95	48	7,983	0.60%
2018/03/19	50	26.20	0	0.00	26.15	50	8,122	0.62%
2018/03/16	20	25.75	72	26.75	26.75	-52	8,054	-0.65%
2018/03/14	2	26.00	0	0.00	25.75	2	7,782	0.03%
2018/03/13	0	0.00	5.2	25.95	26.05	-5.2	7,790	-0.07%
2018/03/12	50	25.70	14	25.80	25.85	36	7,806	0.46%
2018/03/06	0	0.00	0.2	25.60	25.70	-0.2	8,037	0.00%
2018/02/27	0	0.00	5	26.00	25.95	-5	7,965	-0.06%
2018/02/26	0	0.00	31	26.00	25.95	-31	7,853	-0.39%
2018/02/23	0	0.00	2	25.35	25.60	-2	7,789	-0.03%
2018/02/21	10	24.90	40	25.05	25.40	-30	7,785	-0.39%
2018/02/12	1	24.25	0	0.00	24.40	1	7,677	0.01%
2018/02/09	0	0.00	55	24.20	24.35	-55	7,599	-0.72%
2018/02/08	10	24.50	0	0.00	24.50	10	7,499	0.13%
2018/02/07	81	24.44	0	0.00	24.45	81	7,456	1.09%
2018/02/06	9	24.51	19	24.42	24.30	-10	7,175	-0.14%
2018/02/05	0	0.00	30	26.00	26.00	-30	6,819	-0.44%
2018/02/01	61	26.10	0	0.00	26.10	61	6,549	0.93%
2018/01/31	2	25.95	1	26.10	26.05	1	6,461	0.02%
2018/01/29	2	26.50	0	0.00	26.45	2	6,257	0.03%
2018/01/26	0	0.00	2	26.40	26.55	-2	6,221	-0.03%
2018/01/25	2	26.50	0	0.00	26.40	2	6,161	0.03%
2018/01/24	6	26.45	4	26.55	26.55	2	6,058	0.03%
2018/01/23	2	26.70	0	0.00	26.90	2	5,930	0.03%
2018/01/22	0	0.00	2	26.70	26.70	-2	5,825	-0.03%
2018/01/19	1	26.90	0	0.00	26.90	1	5,699	0.02%
2018/01/17	1	26.90	0	0.00	26.90	1	5,608	0.02%
2018/01/15	0	0.00	1	27.30	27.30	-1	5,416	-0.02%
2018/01/12	4	26.88	0	0.00	26.90	4	5,306	0.08%
2018/01/10	2	26.95	0	0.00	27.00	2	5,119	0.04%
2018/01/09	0	0.00	4	26.70	26.75	-4	4,956	-0.08%
2018/01/08	2	26.63	0	0.00	26.50	2	4,872	0.04%
2018/01/04	6	26.45	1	26.30	26.35	5	4,655	0.11%
2018/01/03	0	0.00	6	26.72	26.60	-6	4,556	-0.13%
2018/01/02	2	26.98	2	27.10	26.80	0	4,448	0.00%