中華電 (2412)-凱基-永和券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	127.25	1	127.00	127.50	1	11,803	0.01%
2024/06/18	1	128.00	0	0.00	128.00	1	11,776	0.01%
2024/06/17	1	127.50	0	0.00	127.50	1	11,861	0.01%
2024/06/14	0	0.00	6	127.00	128.00	-6	11,967	-0.05%
2024/06/13	0	0.00	274	126.88	126.50	-274	11,927	-2.30%	大賣/鉅額交易
2024/06/12	0	0.00	732	126.68	126.50	-732	12,000	-6.10%	大賣/鉅額交易
2024/06/07	0	0.00	0	126.50	126.50	0	11,916	0.00%
2024/06/06	0	0.00	372	127.73	127.50	-372	11,881	-3.13%	大賣/鉅額交易
2024/06/05	0	0.00	183	128.00	127.00	-183	11,845	-1.54%	大賣/鉅額交易
2024/06/03	0	0.00	180	127.50	127.00	-180	11,409	-1.58%	大賣/鉅額交易
2024/05/31	0.1	126.50	185.3	126.53	128.00	-185.3	11,085	-1.67%	大賣/鉅額交易
2024/05/30	0	0.00	2	126.00	126.00	-2	10,392	-0.02%
2024/05/23	0	0.00	3	127.50	127.00	-3	9,310	-0.03%
2024/05/22	0	0.00	2	127.00	127.00	-2	9,079	-0.02%
2024/05/20	1	126.00	0	0.00	126.50	1	8,967	0.01%
2024/05/16	0	0.00	30	126.00	125.50	-30	8,924	-0.34%
2024/05/09	1	126.00	30	126.00	126.00	-29	9,060	-0.32%
2024/05/08	0	0.00	6	126.50	126.50	-6	9,044	-0.07%
2024/05/02	0	0.00	1	124.50	124.00	-1	8,711	-0.01%
2024/04/19	1	122.50	2.6	123.00	123.00	-1.6	8,221	-0.02%
2024/04/18	0.2	124.00	1	124.50	124.00	-0.8	7,965	-0.01%
2024/04/17	1	123.50	0	0.00	123.50	1	7,845	0.01%
2024/04/16	3	124.83	0	0.00	124.50	3	7,668	0.04%
2024/04/11	2	126.25	0	0.00	126.50	2	7,400	0.03%
2024/04/09	0.1	125.75	0	0.00	125.50	0.1	7,384	0.00%
2024/04/08	0.1	126.00	0	0.00	126.50	0.1	7,378	0.00%
2024/04/03	0.1	126.00	0	0.00	125.00	0.1	7,315	0.00%
2024/04/02	0	0.00	2	127.00	126.50	-2	7,221	-0.03%
2024/03/29	0	0.00	1.1	126.00	126.00	-1.1	7,162	-0.01%
2024/03/28	1.1	125.55	1	126.50	125.50	0.1	7,101	0.00%
2024/03/27	1	126.00	3	126.67	127.00	-2	6,930	-0.03%
2024/03/26	1.1	124.52	2	125.25	125.50	-1	6,785	-0.01%
2024/03/22	0	0.00	1	123.50	124.00	-1	6,724	-0.01%
2024/03/21	0	0.00	2	123.50	123.50	-2	6,704	-0.03%
2024/03/20	0.1	123.00	0	0.00	123.00	0.1	6,884	0.00%
2024/03/14	0	0.00	3	121.50	122.00	-3	6,534	-0.05%
2024/03/13	0	0.00	1	121.50	121.00	-1	6,506	-0.02%
2024/03/12	1	121.50	0	0.00	121.50	1	6,447	0.02%
2024/03/11	0.1	121.00	0	0.00	121.50	0.1	6,452	0.00%
2024/03/08	0.1	120.50	0	0.00	120.50	0.1	6,436	0.00%
2024/03/06	0.1	121.50	0	0.00	121.50	0.1	6,430	0.00%
2024/02/29	1.3	120.50	0	0.00	120.50	1.3	6,741	0.02%
2024/02/27	2	122.00	0	0.00	121.00	2	6,512	0.03%
2024/02/15	0	0.00	1.1	121.46	121.00	-1.1	6,611	-0.02%
2024/02/05	0	0.00	0.1	120.50	121.50	-0.1	6,535	0.00%
2024/02/01	4	119.50	0	0.00	120.00	4	6,446	0.06%
2024/01/25	1	120.00	0	0.00	120.00	1	6,584	0.02%
2024/01/17	1	119.00	0	0.00	118.50	1	6,852	0.01%
2024/01/15	0	0.00	2	120.50	120.50	-2	6,661	-0.03%
2024/01/12	0	0.00	1	120.00	120.00	-1	6,728	-0.01%
2024/01/03	0	0.00	0.1	119.50	120.00	-0.1	6,990	0.00%
2024/01/02	0	0.00	1	120.00	120.50	-1	6,960	-0.01%
2023/12/26	0	118.00	1	118.50	119.00	-1	7,071	-0.01%
2023/12/22	2.1	117.76	0	0.00	117.50	2.1	7,047	0.03%
2023/12/19	0	118.50	0	0.00	118.50	0	6,993	0.00%
2023/12/18	7	118.50	0	0.00	118.50	7	6,994	0.10%
2023/12/15	2	118.76	0	0.00	118.50	2	6,975	0.03%
2023/12/14	0.1	119.50	0	0.00	119.50	0.1	6,726	0.00%
2023/12/08	0	0.00	2	121.00	120.50	-2	6,748	-0.03%
2023/11/29	0	0.00	10	120.00	120.00	-10	6,472	-0.15%
2023/11/28	1	119.50	0	0.00	119.50	1	6,408	0.02%
2023/11/27	0	0.00	55	120.00	120.00	-55	6,498	-0.85%
2023/11/17	1	117.00	0	0.00	117.00	1	6,312	0.02%
2023/11/16	10	117.50	0.1	117.50	117.00	9.9	6,264	0.16%
2023/11/15	0	0.00	1	118.00	118.00	-1	6,134	-0.02%
2023/11/13	0.1	117.00	0	0.00	116.50	0.1	6,084	0.00%
2023/11/10	0.1	117.50	0.6	117.50	117.00	-0.5	6,091	-0.01%
2023/11/08	0.1	118.00	0	0.00	118.50	0.1	6,078	0.00%
2023/11/07	0	0.00	0.1	117.50	118.00	-0.1	6,061	0.00%
2023/11/06	1	117.50	0	0.00	117.50	1	6,125	0.02%
2023/11/03	2	117.50	0	0.00	117.50	2	6,101	0.03%
2023/11/02	0.1	117.00	2	117.50	118.00	-1.9	6,105	-0.03%
2023/11/01	10	117.50	0	0.00	117.00	10	6,030	0.17%
2023/10/30	2	115.50	0	0.00	115.50	2	5,944	0.03%
2023/10/26	0	0.00	0.2	115.50	115.00	-0.2	5,865	0.00%
2023/10/25	0.1	115.50	0	0.00	115.50	0.1	5,830	0.00%
2023/10/24	1.1	115.52	0	115.50	115.50	1	5,823	0.02%
2023/10/20	0.1	116.00	0	0.00	115.50	0.1	5,836	0.00%
2023/10/19	0.1	116.01	0.7	116.00	116.00	-0.6	5,792	-0.01%
2023/10/13	0	0.00	3	116.00	116.00	-3	5,941	-0.05%
2023/10/12	1	116.00	0	0.00	116.50	1	5,897	0.02%
2023/10/05	1	115.50	4	115.00	115.00	-3	5,861	-0.05%
2023/10/04	7	115.50	12	115.50	115.00	-5	5,823	-0.09%
2023/09/27	0	0.00	0	116.00	116.50	0	5,937	0.00%
2023/09/26	0.1	116.50	0	0.00	116.00	0.1	5,995	0.00%
2023/09/19	10	117.00	0	0.00	117.00	10	6,602	0.15%
2023/09/08	12	116.50	0	0.00	116.50	12	6,850	0.18%
2023/09/07	10	117.00	0	0.00	117.00	10	6,915	0.14%
2023/09/06	0	0.00	10	117.50	117.00	-10	6,888	-0.15%
2023/08/31	0.2	117.00	0	0.00	116.00	0.2	7,118	0.00%
2023/08/30	0	0.00	0.2	117.50	117.00	-0.2	6,927	0.00%
2023/08/29	0	0.00	1	117.00	117.50	-1	7,020	-0.01%
2023/08/25	1	117.00	1	117.50	116.50	0	7,601	0.00%
2023/08/21	1	117.50	0	0.00	117.00	1	8,468	0.01%
2023/08/16	0	0.00	1	117.50	118.00	-1	8,607	-0.01%
2023/08/11	0	0.00	1	118.50	118.00	-1	8,724	-0.01%
2023/08/10	0.2	117.50	1	117.50	118.00	-0.8	8,747	-0.01%
2023/08/08	10	116.50	1	116.50	116.50	9	8,778	0.10%
2023/08/07	51	116.50	0	0.00	116.00	51	8,725	0.58%
2023/08/04	0.6	116.50	2	116.00	116.50	-1.4	8,711	-0.02%
2023/08/02	10	116.00	1	116.00	116.00	9	8,715	0.10%
2023/08/01	16.2	116.01	0	0.00	116.50	16.2	8,679	0.19%
2023/07/31	20	116.25	0	0.00	116.00	20	8,665	0.23%
2023/07/28	20	117.00	0	0.00	116.50	20	8,627	0.23%
2023/07/25	1	116.00	0	0.00	116.50	1	8,693	0.01%
2023/07/24	1	115.50	0	0.00	116.00	1	8,747	0.01%
2023/07/21	12	115.92	0	0.00	115.50	12	8,862	0.14%
2023/07/19	7	116.00	0	0.00	115.00	7	8,927	0.08%
2023/07/18	4	115.00	0	0.00	115.00	4	8,962	0.04%
2023/07/17	0	0.00	1	116.50	116.50	-1	8,951	-0.01%
2023/07/14	2	116.00	0	0.00	116.50	2	9,000	0.02%
2023/07/13	4	115.38	0	0.00	115.00	4	9,030	0.04%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/10	5	114.30	1	115.00	114.00	4	9,281	0.04%
2023/07/07	5.1	114.50	0	0.00	114.50	5.1	9,394	0.05%
2023/07/06	2	115.00	5	115.40	115.00	-3	9,422	-0.03%
2023/07/05	1	115.00	1	115.50	115.00	0	9,380	0.00%
2023/07/04	8	114.50	3	115.00	115.50	5	9,326	0.05%
2023/07/03	7.5	115.61	1	115.50	115.00	6.5	9,330	0.07%
2023/06/30	9	116.94	0	0.00	116.50	9	9,222	0.10%
2023/06/29	10	117.95	0	0.00	117.50	10	9,123	0.11%
2023/06/28	9	121.28	2	121.50	121.50	7	8,969	0.08%
2023/06/27	14	122.46	1	122.50	122.00	13	8,885	0.15%
2023/06/26	26	124.52	0	0.00	124.00	26	8,794	0.30%
2023/06/21	1	126.00	0.1	126.00	126.00	0.9	8,740	0.01%
2023/06/20	1	125.50	0.8	126.00	126.00	0.2	8,713	0.00%
2023/06/19	0.3	125.50	3	125.83	125.50	-2.7	8,647	-0.03%
2023/06/16	2	125.50	0	0.00	125.50	2	8,611	0.02%
2023/06/14	2	125.50	0	0.00	125.50	2	8,650	0.02%
2023/06/13	8	125.50	0	0.00	125.50	8	8,640	0.09%
2023/06/12	1	125.01	2	125.51	125.00	-1	8,637	-0.01%
2023/06/06	0	0.00	0.6	125.50	125.50	-0.6	8,819	-0.01%
2023/06/05	1.2	125.08	0	0.00	125.00	1.2	8,827	0.01%
2023/06/02	1	125.00	4	125.50	125.50	-3	8,858	-0.03%
2023/06/01	6	124.83	0	0.00	125.00	6	8,775	0.07%
2023/05/31	0	0.00	7	126.00	126.00	-7	8,708	-0.08%
2023/05/30	16	124.78	13	125.50	125.50	3	8,351	0.04%
2023/05/29	5	125.30	0	0.00	126.00	5	8,248	0.06%
2023/05/26	0	0.00	0.2	125.50	127.00	-0.2	8,145	0.00%
2023/05/25	0	0.00	1	128.00	128.00	-1	7,939	-0.01%
2023/05/23	0	0.00	36	125.00	126.50	-36	7,676	-0.47%
2023/05/19	0	127.00	0	0.00	127.50	0	7,544	0.00%
2023/05/18	36	127.00	0	0.00	126.50	36	7,541	0.48%
2023/05/16	0	0.00	1	126.00	126.00	-1	7,535	-0.01%
2023/05/15	0	0.00	1	125.50	125.50	-1	7,546	-0.01%
2023/05/12	0	0.00	2	125.00	125.00	-2	7,569	-0.03%
2023/05/09	0	0.00	1	126.50	126.50	-1	7,751	-0.01%
2023/05/03	0	0.00	2	125.50	125.50	-2	8,199	-0.02%
2023/05/02	0.2	126.00	0	0.00	125.50	0.2	8,419	0.00%
2023/04/28	0	0.00	6	126.33	127.00	-6	8,771	-0.07%
2023/04/26	2	127.00	0.1	126.50	127.00	1.9	8,774	0.02%
2023/04/25	0	0.00	0.2	125.50	126.00	-0.2	8,623	0.00%
2023/04/24	0	0.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/20	0.1	124.50	0	0.00	125.00	0.1	8,567	0.00%
2023/04/19	0.5	125.00	0	0.00	124.50	0.5	8,556	0.01%
2023/04/18	1	125.50	20.1	126.00	126.00	-19.1	8,515	-0.22%
2023/04/17	0	0.00	0.1	124.00	125.50	-0.1	8,481	0.00%
2023/04/14	0	0.00	1	124.00	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	1	124.00	124.00	-1	8,363	-0.01%
2023/04/10	1	121.00	2	122.00	122.50	-1	8,038	-0.01%
2023/04/07	0.1	121.00	0	0.00	121.00	0.1	7,972	0.00%
2023/04/06	0	0.00	3	120.00	120.50	-3	7,969	-0.04%
2023/03/29	0	0.00	16	119.50	120.00	-16	7,966	-0.20%
2023/03/28	0	119.00	0	0.00	119.50	0	7,979	0.00%
2023/03/27	16	120.00	0	0.00	120.00	16	7,991	0.20%
2023/03/24	1	119.50	0	0.00	119.50	1	8,171	0.01%
2023/03/23	0	0.00	8	120.00	120.00	-8	8,200	-0.10%
2023/03/17	0	0.00	0.3	119.00	118.00	-0.3	8,378	0.00%
2023/03/16	0	0.00	0.3	119.00	119.00	-0.3	8,265	0.00%
2023/03/14	0	0.00	0.2	118.50	117.50	-0.2	8,327	0.00%
2023/03/13	0	0.00	1	117.50	119.00	-1	8,270	-0.01%
2023/03/09	1	118.50	0	0.00	118.50	1	8,236	0.01%
2023/03/03	0	0.00	5.3	117.50	117.50	-5.3	8,618	-0.06%
2023/02/23	0	0.00	10	115.50	115.50	-10	8,367	-0.12%
2023/02/13	0.1	113.50	1	113.50	113.50	-0.9	9,021	-0.01%
2023/02/10	0.1	113.00	0	0.00	113.00	0.1	8,979	0.00%
2023/02/08	5	112.60	1	112.50	112.50	4	8,952	0.04%
2023/02/06	0	0.00	12	113.00	112.50	-12	8,823	-0.14%
2023/02/03	0	0.00	1	112.50	113.00	-1	8,802	-0.01%
2023/02/02	0	112.50	0	0.00	112.00	0	8,798	0.00%
2023/02/01	9.1	112.12	0	0.00	112.50	9.1	8,711	0.10%
2023/01/31	9	113.00	0	0.00	112.50	9	8,632	0.10%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/10	2	114.50	3	115.00	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	1	114.50	115.00	-1	8,575	-0.01%
2023/01/06	5	113.50	1	114.00	114.00	4	8,622	0.05%
2023/01/03	3	111.67	1	112.00	113.00	2	8,794	0.02%
2022/12/30	0	0.00	100	113.00	113.00	-100	8,821	-1.13%
2022/12/29	1	113.00	0	0.00	113.00	1	8,939	0.01%
2022/12/28	0	0.00	1	113.50	114.00	-1	9,033	-0.01%
2022/12/26	0	0.00	1.1	113.48	113.00	-1.1	9,330	-0.01%
2022/12/16	2	110.50	0	0.00	110.50	2	9,654	0.02%
2022/12/14	0	0.00	1	112.50	111.50	-1	9,484	-0.01%
2022/12/09	0	0.00	1	112.50	112.00	-1	9,524	-0.01%
2022/12/08	2	111.25	0	0.00	111.00	2	9,560	0.02%
2022/12/05	0	0.00	0.1	112.50	112.50	-0.1	9,557	0.00%
2022/12/02	0.1	112.00	0	0.00	112.00	0.1	9,574	0.00%
2022/12/01	6.5	111.73	5	112.00	111.50	1.5	9,566	0.02%
2022/11/30	10	112.00	0	0.00	113.50	10	9,490	0.11%
2022/11/29	0	0.00	1	113.00	112.00	-1	9,356	-0.01%
2022/11/28	1	111.50	0	0.00	110.50	1	9,330	0.01%
2022/11/24	0	0.00	2	110.00	110.00	-2	9,164	-0.02%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/18	10	108.00	50	108.90	109.00	-40	9,205	-0.43%
2022/11/17	12	108.00	0	0.00	108.00	12	9,195	0.13%
2022/11/16	36	108.50	0	0.00	108.50	36	9,082	0.40%
2022/11/15	14	109.00	10	109.50	109.00	4	8,954	0.04%
2022/11/14	5	108.50	5	109.50	109.50	0	8,890	0.00%
2022/11/11	2	108.50	7	109.50	109.50	-5	8,665	-0.06%
2022/11/10	5	108.50	0	0.00	108.50	5	8,595	0.06%
2022/11/09	5.1	108.01	56	109.45	109.00	-51	8,610	-0.59%
2022/11/08	2	108.00	4	108.50	108.50	-2	8,532	-0.02%
2022/11/07	54	108.00	0	0.00	108.00	54	8,565	0.63%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	1	109.51	0	0.00	109.50	1	8,606	0.01%
2022/10/24	0	0.00	2	107.75	107.50	-2	8,297	-0.02%
2022/10/21	0	0.00	11	108.00	108.00	-11	8,217	-0.13%
2022/10/20	113	106.45	10.1	107.00	107.00	103	8,298	1.24%	大買/鉅額交易
2022/10/19	15.3	107.35	2	107.50	107.50	13.3	8,110	0.16%
2022/10/17	0	0.00	5.1	108.01	109.00	-5.1	8,046	-0.06%
2022/10/14	1	109.00	0	0.00	109.00	1	8,050	0.01%
2022/10/13	1	109.00	1	109.50	109.00	0	8,067	0.00%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	8	109.31	1	109.00	109.00	7	8,381	0.08%
2022/10/07	0	110.50	1	110.50	110.50	-1	8,329	-0.01%
2022/10/05	0	0.00	0.5	112.00	111.50	-0.5	8,691	-0.01%
2022/10/04	1.1	112.90	1	111.50	112.00	0.1	8,785	0.00%
2022/10/03	5.1	112.01	0	0.00	111.50	5.1	8,758	0.06%
2022/09/30	1.5	114.33	0.9	115.50	114.00	0.6	8,741	0.01%
2022/09/29	2	117.00	0	0.00	116.00	2	8,996	0.02%
2022/09/27	0	0.00	1	116.52	116.00	-1	9,102	-0.01%
2022/09/26	0	0.00	11	115.14	116.50	-11	9,329	-0.12%
2022/09/23	1	115.00	0	0.00	115.00	1	9,521	0.01%
2022/09/22	3.1	116.50	1	116.50	116.00	2.1	9,893	0.02%
2022/09/21	4	117.38	10	117.50	117.50	-6	10,124	-0.06%
2022/09/19	1	118.50	0	0.00	118.00	1	10,212	0.01%
2022/09/16	3.1	118.02	7	118.00	118.00	-3.9	10,453	-0.04%
2022/09/15	12.1	119.59	0	0.00	119.00	12.1	10,461	0.12%
2022/09/14	1	120.00	0	0.00	119.50	1	10,464	0.01%
2022/09/13	0	121.00	0	0.00	121.00	0	10,555	0.00%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/08	0	0.00	0	121.50	121.00	0	10,661	0.00%
2022/09/07	0	0.00	0	121.00	120.50	0	10,708	0.00%
2022/09/06	0	121.50	0	0.00	121.50	0	10,745	0.00%
2022/09/05	0.4	122.00	0	0.00	122.00	0.4	10,760	0.00%
2022/09/02	0.1	121.00	0	0.00	121.00	0.1	10,799	0.00%
2022/09/01	0	121.00	0	0.00	121.00	0	10,821	0.00%
2022/08/31	0	121.50	0	0.00	121.00	0	10,780	0.00%
2022/08/26	1	122.00	0	0.00	122.00	1	10,838	0.01%
2022/08/25	4.3	122.15	0	0.00	122.00	4.3	10,946	0.04%
2022/08/19	5.2	121.52	0	0.00	121.50	5.2	11,573	0.05%
2022/08/18	0	123.00	0	0.00	122.50	0	11,690	0.00%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/15	2	124.50	0.1	125.00	124.50	1.9	11,789	0.02%
2022/08/11	0	0.00	16	124.38	125.00	-16	11,824	-0.14%
2022/08/10	5	122.50	0	0.00	122.50	5	11,792	0.04%
2022/08/09	1	122.50	0	0.00	122.50	1	11,808	0.01%
2022/08/08	15	121.50	10	122.00	122.50	5	11,844	0.04%
2022/08/05	29	121.50	0	0.00	122.00	29	11,879	0.24%
2022/08/04	2	121.00	0	0.00	120.50	2	11,913	0.02%
2022/08/03	1.1	121.53	0	0.00	121.50	1.1	11,930	0.01%
2022/08/02	16	121.50	0	0.00	122.50	16	11,994	0.13%
2022/08/01	40	121.63	0	0.00	122.00	40	11,949	0.33%
2022/07/29	10	121.00	0	0.00	121.50	10	12,103	0.08%
2022/07/27	0	0.00	30	121.50	121.50	-30	12,462	-0.24%
2022/07/26	11	119.91	3	119.17	120.00	8	12,615	0.06%
2022/07/25	0	0.00	4	119.00	120.00	-4	12,704	-0.03%
2022/07/22	6.2	118.48	0	0.00	118.50	6.2	12,861	0.05%
2022/07/21	5	119.30	10	119.00	119.50	-5	12,831	-0.04%
2022/07/20	7	120.43	0	0.00	120.00	7	12,806	0.05%
2022/07/19	17.4	121.30	0	0.00	121.50	17.4	12,726	0.14%
2022/07/18	4	122.25	11	124.00	123.00	-7	12,517	-0.06%
2022/07/15	11	122.32	0	0.00	123.00	11	12,284	0.09%
2022/07/14	4	122.13	3	122.50	123.00	1	12,259	0.01%
2022/07/13	0	124.00	0	0.00	124.00	0	12,070	0.00%
2022/07/12	1	124.00	3	122.67	122.50	-2	11,781	-0.02%
2022/07/11	0	0.00	1	124.00	124.00	-1	11,594	-0.01%
2022/07/08	0.3	125.50	0	0.00	124.50	0.3	11,555	0.00%
2022/07/07	0	0.00	10	128.50	127.50	-10	11,390	-0.09%
2022/07/06	0	0.00	11.2	127.54	128.00	-11.2	11,096	-0.10%
2022/07/05	0	0.00	0	127.50	127.00	0	11,044	0.00%
2022/07/01	1	124.00	1.1	124.45	124.00	-0.1	10,889	0.00%
2022/06/30	14.3	123.21	0	0.00	122.00	14.3	10,724	0.13%
2022/06/29	0	0.00	14.5	129.64	130.50	-14.5	10,303	-0.14%
2022/06/28	0.1	128.50	15	129.00	129.00	-14.9	10,051	-0.15%
2022/06/27	0	0.00	0.1	129.00	128.50	-0.1	10,095	0.00%
2022/06/24	0	0.00	9.6	128.49	129.00	-9.6	10,040	-0.10%
2022/06/23	0	0.00	1	126.50	127.00	-1	9,856	-0.01%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/20	0.1	125.00	22	125.27	125.00	-21.9	9,639	-0.23%
2022/06/16	10	124.50	1	125.00	124.00	9	9,559	0.09%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/08	0.1	126.33	0	0.00	126.50	0.1	9,918	0.00%
2022/06/06	0	0.00	8.2	126.44	126.00	-8.2	9,789	-0.08%
2022/06/02	3	125.01	0	0.00	125.00	3	9,778	0.03%
2022/06/01	7	125.29	0	0.00	125.00	7	9,864	0.07%
2022/05/31	2	125.00	0	0.00	127.00	2	9,821	0.02%
2022/05/30	5.5	125.74	2.3	126.43	127.00	3.2	9,606	0.03%
2022/05/27	0.5	126.50	1	125.50	125.50	-0.5	9,652	-0.01%
2022/05/26	0.3	126.50	2	128.00	127.50	-1.8	9,655	-0.02%
2022/05/23	0.1	124.50	3	124.50	123.50	-3	9,887	-0.03%
2022/05/19	0.1	124.00	0	0.00	124.50	0.1	9,961	0.00%
2022/05/18	0.1	124.00	0.1	125.00	125.00	-0.1	9,983	0.00%
2022/05/17	0.1	124.50	0	0.00	123.50	0.1	9,923	0.00%
2022/05/13	1.5	124.17	0	0.00	124.00	1.5	9,885	0.02%
2022/05/11	0.1	125.00	0	0.00	125.00	0.1	9,802	0.00%
2022/05/09	0	125.00	3	125.00	125.00	-3	9,718	-0.03%
2022/05/06	1	126.50	1.1	127.50	126.50	-0.1	9,627	0.00%
2022/05/05	0.4	125.50	0	0.00	125.00	0.4	9,546	0.00%
2022/05/04	1.4	125.17	0	0.00	124.00	1.4	9,431	0.01%
2022/05/03	0.3	128.00	0	0.00	127.50	0.3	9,277	0.00%
2022/04/29	0	130.50	1	130.00	131.00	-1	9,079	-0.01%
2022/04/28	1	132.00	0	0.00	131.50	1	8,977	0.01%
2022/04/27	0	0.00	1	132.50	132.00	-1	8,854	-0.01%
2022/04/26	0	0.00	2.6	131.00	132.00	-2.6	8,896	-0.03%
2022/04/25	0	131.00	0	0.00	131.50	0	8,867	0.00%
2022/04/22	0.1	131.00	0	0.00	131.50	0.1	8,817	0.00%
2022/04/21	0	0.00	1.1	131.00	131.00	-1.1	8,831	-0.01%
2022/04/19	1.1	129.48	1	130.00	129.50	0.1	8,834	0.00%
2022/04/18	1	129.50	0	0.00	130.00	1	8,853	0.01%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/14	1	129.49	0	0.00	130.00	1	8,865	0.01%
2022/04/13	0.3	128.50	0	0.00	128.50	0.3	8,806	0.00%
2022/04/12	0	0.00	0.1	128.50	128.50	-0.1	8,784	0.00%
2022/04/11	0.1	129.00	10	129.00	130.00	-9.9	8,855	-0.11%
2022/04/08	1	127.00	0	0.00	128.00	1	8,762	0.01%
2022/04/01	0	126.50	0	0.00	127.00	0	8,516	0.00%
2022/03/31	0	126.50	0	0.00	127.00	0	8,455	0.00%
2022/03/30	0.1	127.00	0	0.00	127.00	0.1	8,490	0.00%
2022/03/25	0	0.00	5	127.00	128.00	-5	8,469	-0.06%
2022/03/23	0.1	126.00	0	0.00	126.50	0.1	8,394	0.00%
2022/03/22	1	125.50	3.1	126.01	126.50	-2.1	8,387	-0.02%
2022/03/16	0	0.00	3	125.33	126.00	-3	7,906	-0.04%
2022/03/11	0	0.00	1	122.50	122.50	-1	7,607	-0.01%
2022/03/09	0	0.00	0.3	122.00	122.50	-0.3	7,514	0.00%
2022/03/08	0	0.00	1	121.50	122.00	-1	7,535	-0.01%
2022/03/07	1	121.00	1	121.50	121.00	0	7,477	0.00%
2022/03/03	0	0.00	1	122.50	122.50	-1	7,548	-0.01%
2022/03/02	0	0.00	2	122.75	123.50	-2	7,499	-0.03%
2022/02/25	0	0.00	2	124.50	124.50	-2	7,160	-0.03%
2022/02/24	0	125.00	3.4	124.30	124.50	-3.4	6,974	-0.05%
2022/02/23	0	0.00	3	125.00	125.50	-3	6,783	-0.04%
2022/02/22	1	122.50	0	0.00	123.50	1	6,676	0.01%
2022/02/18	0.5	121.70	0	0.00	122.00	0.5	6,568	0.01%
2022/02/17	28	121.43	1	121.50	121.50	27	6,567	0.41%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/15	0	0.00	1	120.00	120.00	-1	6,594	-0.02%
2022/02/11	0	0.00	1	119.50	119.50	-1	6,730	-0.01%
2022/02/10	0.3	118.50	4	119.00	119.50	-3.7	6,746	-0.06%
2022/02/09	0.2	118.00	2	118.50	118.50	-1.8	6,782	-0.03%
2022/02/07	0.1	118.00	3	118.17	118.50	-3	6,779	-0.04%
2022/01/25	0	0.00	1.7	116.50	117.00	-1.7	6,751	-0.03%
2022/01/24	7	117.50	0	0.00	117.00	7	6,719	0.10%
2022/01/19	0.2	116.50	0.7	117.00	117.00	-0.5	6,745	-0.01%
2022/01/17	2	117.00	0	0.00	117.00	2	6,874	0.03%
2022/01/14	1.2	117.92	2	117.25	117.50	-0.8	6,922	-0.01%
2022/01/13	0.2	117.00	1	117.00	117.50	-0.8	6,960	-0.01%
2022/01/12	1	117.00	0	0.00	117.00	1	6,997	0.01%
2022/01/11	0.5	116.50	0	0.00	116.50	0.5	6,978	0.01%
2022/01/10	1	115.50	2	116.00	116.50	-1	6,955	-0.01%
2022/01/07	0	0.00	2	115.50	115.50	-2	7,020	-0.03%
2022/01/06	0	0.00	3	115.00	115.50	-3	7,074	-0.04%
2022/01/04	0	0.00	1	115.00	115.50	-1	7,372	-0.01%
2022/01/03	1	115.00	0	0.00	115.50	1	7,378	0.01%
2021/12/28	2	116.00	0	0.00	116.00	2	7,431	0.03%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/22	0.1	115.50	0	0.00	115.50	0.1	7,519	0.00%
2021/12/20	0	0.00	1.9	114.84	115.00	-1.9	7,485	-0.03%
2021/12/16	0	0.00	1	114.00	114.50	-1	7,417	-0.01%
2021/12/15	0	114.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/10	1.9	114.00	0	0.00	114.00	1.9	7,660	0.02%
2021/12/08	0	0.00	2	114.00	114.00	-2	7,777	-0.03%
2021/12/02	0	0.00	2	113.50	114.00	-2	7,916	-0.03%
2021/11/30	0	112.50	0	0.00	112.00	0	7,913	0.00%
2021/11/29	0	0.00	2	112.50	112.50	-2	7,581	-0.03%
2021/11/26	4	113.00	0	0.00	113.00	4	7,703	0.05%
2021/11/25	1	113.50	0	0.00	113.50	1	7,924	0.01%
2021/11/24	0	113.50	0	0.00	113.50	0	8,039	0.00%
2021/11/22	0.1	113.00	0	0.00	112.50	0.1	8,245	0.00%
2021/11/19	1	113.50	0	0.00	113.00	1	8,727	0.01%
2021/11/18	1	115.00	1	114.50	115.00	0	8,813	0.00%
2021/11/16	0	0.00	14	113.50	114.00	-14	8,933	-0.16%
2021/11/11	0	111.50	0	0.00	112.50	0	8,892	0.00%
2021/11/10	0	0.00	1	111.50	112.00	-1	8,860	-0.01%
2021/11/08	1	111.00	0	0.00	111.50	1	8,898	0.01%
2021/11/03	0	0.00	8.4	110.53	110.50	-8.4	8,926	-0.09%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/11/01	1	111.00	0	0.00	111.00	1	9,076	0.01%
2021/10/28	0.1	110.50	2	110.50	110.00	-1.9	9,179	-0.02%
2021/10/26	0	111.00	0	0.00	110.50	0	9,227	0.00%
2021/10/22	1	110.50	0	0.00	111.50	1	9,112	0.01%
2021/10/15	0	0.00	0.7	111.00	111.00	-0.7	8,994	-0.01%
2021/10/14	2	110.50	0	0.00	110.50	2	8,897	0.02%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/12	0	111.00	0	0.00	111.50	0	8,807	0.00%
2021/10/06	0	0.00	1	110.50	111.00	-1	8,476	-0.01%
2021/10/05	1	111.00	0	0.00	110.50	1	8,385	0.01%
2021/10/01	6	110.50	0	0.00	110.50	6	8,279	0.07%
2021/09/30	18.1	111.00	0	0.00	110.50	18.1	8,158	0.22%
2021/09/29	23.1	111.00	0	0.00	111.50	23.1	8,088	0.29%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/27	0	0.00	1	111.50	111.00	-1	8,000	-0.01%
2021/09/24	0	111.50	0	0.00	111.50	0	8,040	0.00%
2021/09/13	1	110.50	0	0.00	111.00	1	7,685	0.01%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/07	0	0.00	1	111.00	111.00	-1	7,694	-0.01%
2021/09/06	0	0.00	1	110.50	111.00	-1	7,653	-0.01%
2021/09/02	1	111.00	0	0.00	111.00	1	7,559	0.01%
2021/09/01	3	111.01	0	0.00	110.50	3	7,540	0.04%
2021/08/31	0	0.00	1	112.00	112.00	-1	7,399	-0.01%
2021/08/30	10	111.00	0	0.00	111.00	10	7,104	0.14%
2021/08/26	3.1	110.01	1	110.50	110.00	2.1	6,911	0.03%
2021/08/25	61.2	109.91	1	110.00	110.00	60.2	6,767	0.89%
2021/08/24	1	115.50	0	0.00	115.50	1	6,226	0.02%
2021/08/23	0	0.00	2	115.50	115.50	-2	6,074	-0.03%
2021/08/20	5	116.00	0	0.00	116.00	5	6,040	0.08%
2021/08/19	1	116.50	0	0.00	116.50	1	6,270	0.02%
2021/08/18	0	0.00	2	117.50	117.50	-2	6,191	-0.03%
2021/08/17	0.1	117.00	0.2	117.00	117.50	-0.1	6,178	0.00%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/12	0	0.00	1	118.00	118.00	-1	6,156	-0.02%
2021/08/11	1	117.50	2	117.75	118.00	-1	6,074	-0.02%
2021/08/10	20	117.50	1.6	117.50	118.00	18.4	6,124	0.30%
2021/08/06	1	118.00	0	0.00	117.50	1	6,248	0.02%
2021/08/05	0	0.00	2	118.00	118.00	-2	6,307	-0.03%
2021/08/04	0.6	116.50	0	0.00	117.50	0.6	6,531	0.01%
2021/08/03	1	116.50	0	0.00	117.00	1	6,536	0.02%
2021/07/29	0	0.00	11	116.00	116.50	-11	6,343	-0.17%
2021/07/28	0	0.00	2	115.50	116.00	-2	6,328	-0.03%
2021/07/23	1	116.00	0	0.00	115.00	1	6,561	0.02%
2021/07/22	1	115.50	0	0.00	116.00	1	6,607	0.02%
2021/07/19	10	114.50	1	114.50	115.00	9	6,714	0.13%
2021/07/13	0.1	113.50	0	0.00	114.50	0.1	6,961	0.00%
2021/07/12	0	114.00	1	114.00	113.50	-1	7,036	-0.01%
2021/07/09	0.1	113.50	0	0.00	114.50	0.1	7,216	0.00%
2021/07/01	0.2	113.75	0	0.00	113.50	0.2	8,151	0.00%
2021/06/28	1	114.50	0	0.00	114.00	1	8,396	0.01%
2021/06/24	1	114.50	0	0.00	114.00	1	8,547	0.01%
2021/06/23	0	0.00	5	114.50	114.50	-5	8,600	-0.06%
2021/06/22	1	114.50	1	114.00	114.00	0	8,627	0.00%
2021/06/21	1	114.00	0	0.00	113.50	1	8,630	0.01%
2021/06/18	1	114.00	0	0.00	113.50	1	8,656	0.01%
2021/06/15	0	114.50	11	114.50	114.50	-11	8,794	-0.13%
2021/06/08	3	114.00	0	0.00	114.50	3	8,918	0.03%
2021/06/07	0	0.00	1	113.50	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	3	113.83	114.00	-3	9,008	-0.03%
2021/05/31	0	113.50	0.2	113.00	113.50	-0.1	9,354	0.00%
2021/05/28	0	0.00	5	113.00	113.00	-5	9,466	-0.05%
2021/05/27	6	112.42	0	0.00	112.00	6	9,496	0.06%
2021/05/26	3	113.50	0	0.00	113.00	3	9,361	0.03%
2021/05/20	0	113.00	3	113.00	113.50	-3	9,591	-0.03%
2021/05/19	5	112.70	1	113.00	112.50	4	9,613	0.04%
2021/05/18	1	112.50	0	0.00	113.50	1	9,687	0.01%
2021/05/17	2	112.00	13	112.12	112.50	-11	9,697	-0.11%
2021/05/14	0	0.00	1	112.50	113.50	-1	9,644	-0.01%
2021/05/13	4.8	111.47	0	0.00	111.00	4.8	9,604	0.05%
2021/05/12	7	112.86	212	114.00	112.50	-205	9,480	-2.16%	大賣/鉅額交易
2021/05/11	0	0.00	13	114.00	114.50	-13	9,104	-0.14%
2021/05/10	10	113.50	0	0.00	114.00	10	9,090	0.11%
2021/05/06	1	112.50	0	0.00	113.00	1	9,312	0.01%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	11	112.50	1.5	112.82	112.50	9.5	9,354	0.10%
2021/04/29	1	113.50	0	0.00	114.00	1	9,214	0.01%
2021/04/27	0	0.00	2	113.75	114.00	-2	9,451	-0.02%
2021/04/26	0	0.00	0	113.50	114.00	0	9,390	0.00%
2021/04/23	1	114.00	12	114.50	114.00	-11	9,345	-0.12%
2021/04/22	10.1	114.50	0	0.00	114.50	10.1	9,377	0.11%
2021/04/21	0.5	114.50	0	0.00	114.50	0.5	9,312	0.01%
2021/04/16	2	114.00	9	114.00	114.00	-7	9,426	-0.07%
2021/04/15	0.2	113.50	10.2	113.49	114.00	-10.1	9,432	-0.11%
2021/04/14	0	0.00	15	113.37	113.00	-15	9,276	-0.16%
2021/04/13	0.5	111.50	0	0.00	112.00	0.5	8,870	0.01%
2021/04/12	0.1	111.50	0	0.00	111.00	0.1	8,872	0.00%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/07	5	112.00	0	0.00	112.00	5	8,736	0.06%
2021/03/31	0	0.00	0	112.00	111.50	0	8,637	0.00%
2021/03/25	12	111.46	11	111.50	111.50	1	8,516	0.01%
2021/03/23	0	0.00	0	110.50	111.00	0	8,540	0.00%
2021/03/22	0.3	110.35	0	0.00	110.50	0.3	8,582	0.00%
2021/03/19	18	110.28	0	0.00	110.00	18	8,579	0.21%
2021/03/17	0	0.00	3.5	110.50	110.50	-3.5	8,382	-0.04%
2021/03/16	1	110.50	1	111.00	110.50	0	8,299	0.00%
2021/03/10	0	0.00	1	110.50	110.50	-1	8,440	-0.01%
2021/03/09	0	0.00	10	110.50	110.50	-10	8,467	-0.12%
2021/03/08	17	110.44	0	0.00	110.00	17	8,478	0.20%
2021/03/05	10	110.00	0	0.00	110.00	10	8,424	0.12%
2021/03/04	13	109.38	0	0.00	109.50	13	8,612	0.15%
2021/03/03	1	110.00	0	0.00	109.50	1	8,509	0.01%
2021/03/02	1	110.00	0	0.00	109.50	1	8,444	0.01%
2021/02/26	3	110.00	2.2	110.05	109.50	0.8	8,417	0.01%
2021/02/25	1	110.00	3	110.00	110.50	-2	8,214	-0.02%
2021/02/24	0	0.00	1	109.50	109.50	-1	8,133	-0.01%
2021/02/23	0	0.00	2	109.50	109.50	-2	8,099	-0.02%
2021/02/19	0.2	109.00	0	0.00	109.00	0.2	7,940	0.00%
2021/02/17	2	108.25	3	108.50	108.50	-1	7,885	-0.01%
2021/02/05	2	108.00	0	0.00	108.50	2	7,767	0.03%
2021/02/04	0.6	109.00	0	0.00	108.00	0.6	7,701	0.01%
2021/02/01	0.5	108.90	2	108.75	109.00	-1.5	7,665	-0.02%
2021/01/29	2	108.00	0	0.00	108.00	2	7,578	0.03%
2021/01/28	9	108.78	2	109.00	109.00	7	7,468	0.09%
2021/01/27	0	0.00	0.1	109.00	109.00	-0.1	7,352	0.00%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/25	0	0.00	0.1	109.00	109.00	-0.1	7,373	0.00%
2021/01/22	6	108.50	0	0.00	108.50	6	7,356	0.08%
2021/01/21	0.7	109.00	0	0.00	108.50	0.7	7,274	0.01%
2021/01/20	3.6	109.53	0	0.00	109.00	3.6	7,178	0.05%
2021/01/19	0.1	111.00	1.2	110.92	111.00	-1.1	7,018	-0.02%
2021/01/18	0	0.00	1	111.00	111.00	-1	7,020	-0.01%
2021/01/15	0	111.50	2	111.50	111.00	-2	6,989	-0.03%
2021/01/14	0	0.00	23	111.50	112.00	-23	6,915	-0.33%
2021/01/13	0	0.00	3	111.33	111.50	-3	6,904	-0.04%
2021/01/12	0	0.00	5	111.00	111.00	-5	6,812	-0.07%
2021/01/11	0	0.00	15	110.33	111.00	-15	6,739	-0.22%
2021/01/08	0	0.00	2	109.50	110.00	-2	6,591	-0.03%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/05	0.2	109.50	0.8	109.00	109.50	-0.6	6,441	-0.01%
2020/12/30	0	0.00	2	109.50	110.00	-2	6,467	-0.03%
2020/12/28	0	0.00	6	109.50	109.50	-6	6,453	-0.09%
2020/12/25	3	108.17	0	0.00	108.50	3	6,487	0.05%
2020/12/24	7	108.07	0	0.00	108.00	7	6,422	0.11%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/16	1	108.50	0	0.00	109.50	1	6,345	0.02%
2020/12/14	0	0.00	2	108.50	108.50	-2	6,309	-0.03%
2020/12/11	2	108.00	0	0.00	108.50	2	6,278	0.03%
2020/12/10	0	0.00	1	108.50	108.50	-1	6,227	-0.02%
2020/12/09	2	108.25	0	0.00	108.50	2	6,215	0.03%
2020/12/08	1	108.50	0	0.00	109.50	1	6,120	0.02%
2020/12/07	58	108.77	0	0.00	108.50	58	6,078	0.95%
2020/12/03	41	108.50	0	0.00	108.50	41	6,004	0.68%
2020/12/02	40	108.50	0	0.00	109.00	40	5,965	0.67%
2020/12/01	3	108.83	0	0.00	109.00	3	5,949	0.05%
2020/11/30	80	108.75	0	0.00	108.50	80	5,922	1.35%
2020/11/25	1.1	109.48	0	0.00	109.00	1.1	5,670	0.02%
2020/11/19	0	109.50	0	0.00	110.00	0	5,554	0.00%
2020/11/17	1	109.00	0	0.00	110.00	1	5,484	0.02%
2020/11/12	0	0.00	2	110.00	110.00	-2	5,412	-0.04%
2020/11/04	0	0.00	1	109.50	109.50	-1	5,309	-0.02%
2020/11/02	0	0.00	3	109.00	109.50	-3	5,273	-0.06%
2020/10/28	0	0.00	1	108.50	108.50	-1	5,254	-0.02%
2020/10/27	0	0.00	1	108.50	109.00	-1	5,288	-0.02%
2020/10/26	0	0.00	5	108.50	108.50	-5	5,251	-0.10%
2020/10/22	0	0.00	3.3	107.00	107.00	-3.3	5,375	-0.06%
2020/10/21	2	107.00	0	0.00	107.00	2	5,520	0.04%
2020/10/16	6	106.50	0	0.00	106.50	6	5,648	0.11%
2020/10/15	3	106.50	0	0.00	106.50	3	5,679	0.05%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	3	106.83	3	107.00	106.50	0	6,401	0.00%
2020/10/05	3	107.00	1	107.00	107.00	2	6,427	0.03%
2020/09/30	5	108.00	0	0.00	107.00	5	6,540	0.08%
2020/09/29	0	0.00	1	108.00	108.50	-1	6,633	-0.02%
2020/09/25	2.3	107.29	0	0.00	107.50	2.3	6,905	0.03%
2020/09/24	9	107.56	0	0.00	107.00	9	6,900	0.13%
2020/09/23	2	108.00	0	0.00	107.50	2	7,205	0.03%
2020/09/16	1	109.00	1	109.00	109.00	0	8,023	0.00%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/09	0	0.00	0.6	109.00	108.50	-0.6	8,371	-0.01%
2020/09/07	10	108.50	0	0.00	108.50	10	8,524	0.12%
2020/09/04	2	108.00	0	0.00	108.50	2	8,607	0.02%
2020/09/03	0.2	109.00	0	0.00	109.00	0.2	8,667	0.00%
2020/09/02	0.1	109.00	0	0.00	108.50	0.1	8,735	0.00%
2020/08/31	0	0.00	1	108.50	108.50	-1	8,763	-0.01%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/24	0	0.00	1	109.50	109.00	-1	9,077	-0.01%
2020/08/20	1	109.00	2	109.00	109.00	-1	9,184	-0.01%
2020/08/19	5	109.00	0	0.00	109.00	5	9,151	0.05%
2020/08/17	0	0.00	1	109.00	108.50	-1	9,252	-0.01%
2020/08/12	2	108.50	4	108.75	109.00	-2	9,347	-0.02%
2020/08/11	11	108.95	3	109.00	108.50	8	9,408	0.09%
2020/08/10	37	109.00	0	0.00	108.50	37	9,398	0.39%
2020/08/07	0	0.00	3	108.67	109.00	-3	9,400	-0.03%
2020/08/05	1	108.00	0	0.00	108.00	1	9,406	0.01%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	2	109.00	0	0.00	108.00	2	9,690	0.02%
2020/07/31	1	109.50	3	109.50	109.50	-2	9,648	-0.02%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/28	1	109.00	1.2	108.58	108.50	-0.2	9,667	0.00%
2020/07/24	1	109.50	0	0.00	109.00	1	9,568	0.01%
2020/07/23	22	109.50	0	0.00	109.00	22	9,554	0.23%
2020/07/17	0	0.00	1	109.50	109.50	-1	9,486	-0.01%
2020/07/15	1	109.50	0	0.00	109.50	1	9,420	0.01%
2020/07/14	4	110.38	0	0.00	110.00	4	8,955	0.04%
2020/07/13	1	111.00	0	0.00	110.50	1	8,907	0.01%
2020/07/09	3	111.00	0	0.00	110.50	3	8,945	0.03%
2020/07/07	2	111.50	1	111.50	111.50	1	8,741	0.01%
2020/07/06	1	112.00	0	0.00	112.00	1	8,596	0.01%
2020/07/03	2	113.00	11	113.00	112.00	-9	8,492	-0.11%
2020/07/02	32	111.27	0.2	114.00	114.00	31.8	8,492	0.37%
2020/07/01	3	116.50	3	117.00	116.50	0	8,132	0.00%
2020/06/30	0	0.00	6	116.50	117.00	-6	8,024	-0.08%
2020/06/29	5	115.00	1	114.00	115.00	4	7,807	0.05%
2020/06/23	3	113.67	0	0.00	114.00	3	7,635	0.04%
2020/06/18	1	113.00	0	0.00	112.50	1	7,664	0.01%
2020/06/15	0.8	112.00	0	0.00	111.50	0.8	8,380	0.01%
2020/06/10	0	0.00	1	113.00	113.00	-1	8,822	-0.01%
2020/06/08	0	0.00	0.3	112.50	113.00	-0.3	9,366	0.00%
2020/06/04	0	0.00	1	113.00	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/06/02	5	111.50	0	0.00	112.00	5	9,494	0.05%
2020/05/29	2	110.00	0	0.00	110.50	2	9,515	0.02%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/27	2	110.00	0	0.00	110.00	2	9,403	0.02%
2020/05/26	0	0.00	2	111.00	111.00	-2	9,413	-0.02%
2020/05/22	0	0.00	0.7	111.00	111.00	-0.7	9,465	-0.01%
2020/05/21	1	111.00	0	0.00	111.50	1	9,403	0.01%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/15	0	0.00	1.1	110.00	109.50	-1.1	9,289	-0.01%
2020/05/08	1	111.00	2	110.50	110.00	-1	9,303	-0.01%
2020/05/04	2	108.00	0	0.00	109.00	2	9,113	0.02%
2020/04/30	0	0.00	1	110.00	109.50	-1	9,195	-0.01%
2020/04/29	0	0.00	5	109.50	110.00	-5	9,263	-0.05%
2020/04/23	2	108.50	0	0.00	109.00	2	9,705	0.02%
2020/04/21	2	108.50	2	108.50	108.50	0	9,848	0.00%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	1	108.50	0	0.00	109.00	1	9,961	0.01%
2020/04/10	2	107.50	1	108.00	108.00	1	10,005	0.01%
2020/04/07	2	108.00	0	0.00	107.50	2	10,024	0.02%
2020/04/01	0	0.00	4	108.00	107.00	-4	9,914	-0.04%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/26	1	107.50	0	0.00	107.50	1	9,609	0.01%
2020/03/25	0	0.00	8	108.00	108.00	-8	9,648	-0.08%
2020/03/20	1	106.00	2.2	106.00	106.50	-1.2	9,537	-0.01%
2020/03/19	2	104.00	11	103.64	105.50	-9	9,487	-0.09%
2020/03/18	0	0.00	5	106.00	106.50	-5	9,241	-0.05%
2020/03/17	0	0.00	13	106.23	107.00	-13	9,118	-0.14%
2020/03/16	2	105.50	0.8	105.50	105.00	1.2	8,883	0.01%
2020/03/13	39	104.01	1	103.50	106.00	38	8,743	0.43%
2020/03/12	22	107.52	1	107.50	107.50	21	8,318	0.25%
2020/03/11	0	0.00	1	108.00	108.50	-1	8,113	-0.01%
2020/03/09	0	0.00	3	108.00	107.50	-3	8,022	-0.04%
2020/03/06	0	0.00	0.3	109.00	108.50	-0.3	7,989	0.00%
2020/03/02	0	0.00	5.2	108.00	108.00	-5.2	7,876	-0.07%
2020/02/25	0	0.00	10	108.90	108.50	-10	8,018	-0.12%
2020/02/24	3	109.00	0	0.00	108.50	3	8,025	0.04%
2020/02/20	0.2	110.00	0	0.00	109.50	0.2	8,052	0.00%
2020/02/19	0	0.00	1.1	110.00	110.00	-1.1	8,025	-0.01%
2020/02/17	0	0.00	1	110.00	110.00	-1	8,055	-0.01%
2020/02/13	0	0.00	0.4	109.50	109.50	-0.4	8,147	0.00%
2020/02/12	0	0.00	12	108.50	108.50	-12	8,115	-0.15%
2020/02/11	1	109.00	0	0.00	108.50	1	8,100	0.01%
2020/02/10	3	108.67	0	0.00	109.00	3	8,112	0.04%
2020/02/06	0	0.00	8	108.50	108.50	-8	8,254	-0.10%
2020/02/04	1	108.50	1	108.50	108.00	0	8,195	0.00%
2020/01/31	0	0.00	7	108.00	108.00	-7	7,981	-0.09%
2020/01/30	7.2	108.10	7.3	108.04	108.50	-0.1	7,817	0.00%
2020/01/17	1	109.50	1	109.50	109.50	0	7,539	0.00%
2020/01/16	2	109.50	0	0.00	109.50	2	7,513	0.03%
2020/01/15	0	0.00	1	109.50	109.00	-1	7,460	-0.01%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/03	2	109.75	0	0.00	110.50	2	7,018	0.03%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/31	7.1	110.71	0	0.00	110.00	7.1	6,904	0.10%
2019/12/30	2	111.00	0	0.00	111.00	2	6,872	0.03%
2019/12/27	0	0.00	1	111.00	111.50	-1	6,837	-0.01%
2019/12/26	2	111.00	0	0.00	111.00	2	6,906	0.03%
2019/12/24	2	111.00	0	0.00	110.50	2	7,013	0.03%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	5	110.50	1	110.00	110.00	4	7,019	0.06%
2019/12/18	0.2	111.00	5	110.50	110.50	-4.8	6,930	-0.07%
2019/12/16	2	111.00	0	0.00	110.50	2	6,757	0.03%
2019/12/13	1	112.00	0	0.00	112.00	1	6,529	0.02%
2019/12/11	3	111.50	0	0.00	111.00	3	6,406	0.05%
2019/12/10	21	111.76	0	0.00	111.50	21	6,383	0.33%
2019/12/06	2	112.75	0	0.00	112.50	2	6,408	0.03%
2019/12/02	0	0.00	2	112.50	113.00	-2	6,385	-0.03%
2019/11/29	5	112.50	0	0.00	113.00	5	6,449	0.08%
2019/11/28	5	112.50	0	0.00	112.50	5	6,513	0.08%
2019/11/26	0	0.00	12	114.00	112.50	-12	6,617	-0.18%
2019/11/18	0	0.00	1	114.00	113.50	-1	6,221	-0.02%
2019/11/14	10	113.00	0	0.00	113.00	10	6,216	0.16%
2019/11/13	11	113.00	0	0.00	112.50	11	6,280	0.18%
2019/11/12	1.1	113.50	0	0.00	113.50	1.1	6,219	0.02%
2019/11/11	0	0.00	10.4	113.50	114.00	-10.4	6,214	-0.17%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/06	0	0.00	18	113.28	113.50	-18	6,191	-0.29%
2019/11/05	0	0.00	1	112.50	113.00	-1	6,070	-0.02%
2019/11/04	0	0.00	2	113.00	113.00	-2	6,132	-0.03%
2019/10/31	0.2	112.50	0	0.00	112.00	0.2	6,243	0.00%
2019/10/29	0	0.00	1	113.00	112.50	-1	6,240	-0.02%
2019/10/24	0	0.00	10	113.00	113.00	-10	6,372	-0.16%
2019/10/22	0	0.00	2	113.00	113.00	-2	6,756	-0.03%
2019/10/14	0.1	112.00	0	0.00	112.00	0.1	6,779	0.00%
2019/10/08	0	0.00	3	112.00	112.50	-3	6,743	-0.04%
2019/10/04	1	111.50	0	0.00	112.00	1	6,743	0.01%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/24	0	0.00	0	111.50	111.50	0	6,637	0.00%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/18	0.3	111.50	0	0.00	111.50	0.3	6,640	0.00%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/12	1.3	111.00	0	0.00	111.00	1.3	6,692	0.02%
2019/09/10	0	0.00	10	111.00	111.00	-10	6,699	-0.15%
2019/09/06	0.1	110.00	1	110.00	110.00	-0.9	6,674	-0.01%
2019/09/04	0.1	110.00	0	0.00	110.00	0.1	6,695	0.00%
2019/09/03	0	0.00	1.1	110.00	109.50	-1.1	6,673	-0.02%
2019/09/02	1	110.00	2	110.00	110.00	-1	6,626	-0.02%
2019/08/30	0	0.00	4	108.75	109.00	-4	6,541	-0.06%
2019/08/29	0	0.00	2	108.00	108.50	-2	6,480	-0.03%
2019/08/28	2	107.50	0	0.00	108.00	2	6,485	0.03%
2019/08/27	1	107.50	0	0.00	107.50	1	6,526	0.02%
2019/08/19	0	0.00	4	107.63	107.50	-4	6,810	-0.06%
2019/08/16	1	107.50	5	107.80	108.00	-4	6,791	-0.06%
2019/08/15	1	106.50	0	0.00	106.50	1	6,741	0.01%
2019/08/14	6	107.50	2	107.50	107.00	4	6,828	0.06%
2019/08/13	1	107.00	1	107.00	107.00	0	6,930	0.00%
2019/08/12	0	0.00	4	107.50	107.50	-4	6,936	-0.06%
2019/08/07	0	0.00	1	107.00	106.50	-1	6,947	-0.01%
2019/08/06	0.1	107.00	0	0.00	106.50	0.1	6,985	0.00%
2019/08/02	2	107.00	0	0.00	107.00	2	6,936	0.03%
2019/08/01	22	107.50	0	0.00	107.00	22	6,915	0.32%
2019/07/31	0	0.00	3	108.00	108.00	-3	6,920	-0.04%
2019/07/30	20	107.50	0	0.00	107.50	20	6,870	0.29%
2019/07/29	4	107.50	0	0.00	107.50	4	6,887	0.06%
2019/07/26	7.1	107.79	4	108.00	107.50	3.1	6,869	0.05%
2019/07/25	17	107.03	0	0.00	107.00	17	6,827	0.25%
2019/07/24	6	112.00	14	112.00	112.00	-8	6,616	-0.12%
2019/07/19	10	112.50	0	0.00	112.00	10	6,385	0.16%
2019/07/15	0	0.00	1	113.00	112.50	-1	6,242	-0.02%
2019/07/09	0	0.00	30	113.50	113.50	-30	6,295	-0.48%
2019/07/05	1	113.00	1	113.50	113.50	0	6,393	0.00%
2019/07/04	0	0.00	0.1	103.50	113.00	-0.1	6,447	0.00%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/27	3	113.50	0	0.00	113.50	3	6,764	0.04%
2019/06/26	0	0.00	5	114.00	114.00	-5	6,707	-0.07%
2019/06/25	5	113.50	0	0.00	114.00	5	6,708	0.07%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/21	0	0.00	1	113.00	113.50	-1	6,689	-0.01%
2019/06/19	0	0.00	13	112.96	113.50	-13	6,580	-0.20%
2019/06/18	1	111.50	0	0.00	112.00	1	6,537	0.02%
2019/06/13	0	0.00	2	113.00	113.00	-2	6,508	-0.03%
2019/06/10	0	0.00	15	113.83	114.00	-15	6,660	-0.23%
2019/06/04	0	0.00	5	113.00	113.00	-5	6,688	-0.07%
2019/06/03	0	0.00	2	113.00	113.00	-2	6,657	-0.03%
2019/05/31	0	0.00	5	112.50	112.50	-5	6,653	-0.08%
2019/05/29	0	0.00	10	112.00	112.00	-10	6,655	-0.15%
2019/05/23	0	0.00	2	112.00	112.00	-2	6,669	-0.03%
2019/05/22	0	0.00	1	112.50	112.00	-1	6,721	-0.01%
2019/05/21	1	111.50	3	112.00	112.50	-2	6,787	-0.03%
2019/05/20	0	0.00	14	111.54	111.50	-14	6,718	-0.21%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/15	0	0.00	1	111.00	110.50	-1	6,818	-0.01%
2019/05/14	0	0.00	1	111.00	111.50	-1	6,921	-0.01%
2019/05/09	1	110.49	0.7	110.00	110.00	0.3	7,122	0.00%
2019/05/08	0	0.00	30	111.00	111.50	-30	7,111	-0.42%
2019/05/03	0.1	111.00	1	111.50	111.00	-0.9	7,200	-0.01%
2019/04/30	0	0.00	7	111.00	111.00	-7	7,258	-0.10%
2019/04/29	1	110.50	1	111.00	111.00	0	7,202	0.00%
2019/04/26	0.1	110.50	2	110.50	110.50	-1.9	7,224	-0.03%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/23	0	0.00	1	110.00	110.50	-1	7,174	-0.01%
2019/04/18	0	0.00	0.5	109.50	110.00	-0.5	7,320	-0.01%
2019/04/16	0	0.00	3	110.00	110.00	-3	7,406	-0.04%
2019/04/15	0	0.00	0.2	109.50	109.50	-0.2	7,420	0.00%
2019/04/03	4	108.50	0	0.00	108.50	4	7,813	0.05%
2019/04/01	0	0.00	13	110.00	110.50	-13	7,776	-0.17%
2019/03/28	0	0.00	2	109.00	109.00	-2	7,611	-0.03%
2019/03/27	0	0.00	5.3	108.31	108.50	-5.3	7,598	-0.07%
2019/03/26	1	108.00	0	0.00	108.50	1	7,574	0.01%
2019/03/25	8	108.00	0	0.00	107.50	8	7,616	0.11%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	0	0.00	0	108.00	108.00	0	7,596	0.00%
2019/03/11	0	0.00	1	107.50	107.00	-1	7,383	-0.01%
2019/02/27	12	106.50	3	107.00	107.00	9	7,697	0.12%
2019/02/26	15	107.00	0	0.00	106.50	15	7,675	0.20%
2019/02/25	5	107.00	0	0.00	107.00	5	7,585	0.07%
2019/02/21	3	106.00	0	0.00	106.50	3	7,566	0.04%
2019/02/19	0	0.00	1	106.50	106.00	-1	7,568	-0.01%
2019/02/18	4	106.38	0	0.00	106.50	4	7,643	0.05%
2019/02/15	1	106.50	1	106.50	106.50	0	7,592	0.00%
2019/02/14	5	106.00	0	0.00	106.00	5	7,577	0.07%
2019/02/13	7	106.07	0	0.00	106.00	7	7,553	0.09%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	2	107.25	0	0.00	106.50	2	7,317	0.03%
2019/01/30	0	0.00	1	106.50	107.00	-1	7,187	-0.01%
2019/01/29	2	107.00	0	0.00	107.00	2	7,148	0.03%
2019/01/28	1	106.50	0	0.00	106.50	1	7,199	0.01%
2019/01/23	2	107.25	0	0.00	107.00	2	7,775	0.03%
2019/01/21	2	106.75	0	0.00	106.50	2	7,837	0.03%
2019/01/18	0	0.00	1	107.00	107.00	-1	8,117	-0.01%
2019/01/16	1	106.50	5	106.50	107.00	-4	8,379	-0.05%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	0	0.00	8.3	106.03	106.50	-8.3	8,359	-0.10%
2019/01/09	0	0.00	2	107.00	107.50	-2	8,432	-0.02%
2019/01/02	2	107.50	0	0.00	107.00	2	9,062	0.02%
2018/12/20	0	0.00	8	107.00	107.50	-8	8,608	-0.09%
2018/12/14	2	107.00	0	0.00	107.50	2	8,734	0.02%
2018/12/06	0	0.00	2	106.50	106.50	-2	9,091	-0.02%
2018/12/03	1	106.00	0	0.00	106.00	1	9,426	0.01%
2018/11/26	0	107.50	0	0.00	107.50	0	9,049	0.00%
2018/11/22	0	0.00	2	107.50	107.50	-2	8,978	-0.02%
2018/11/15	10	106.50	0	0.00	107.00	10	8,884	0.11%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/05	2	105.00	0	0.00	105.50	2	9,251	0.02%
2018/11/02	28	105.43	4	105.50	106.00	24	9,230	0.26%
2018/11/01	4	107.13	0	0.00	107.00	4	8,857	0.05%
2018/10/31	0	0.00	0.9	109.00	109.50	-0.9	8,724	-0.01%
2018/10/26	0	0.00	18	107.94	109.00	-18	8,591	-0.21%
2018/10/25	1	108.00	12	106.75	108.00	-11	8,301	-0.13%
2018/10/24	20.2	107.00	2	107.00	107.00	18.2	8,291	0.22%
2018/10/23	10	107.00	2	107.00	106.50	8	8,218	0.10%
2018/10/22	0	0.00	3	107.00	107.50	-3	8,211	-0.04%
2018/10/19	0	0.00	1	107.00	106.50	-1	8,269	-0.01%
2018/10/18	0	0.00	1	107.50	107.50	-1	8,341	-0.01%
2018/10/17	10	107.50	0	0.00	107.00	10	8,573	0.12%
2018/10/16	2	106.75	0	0.00	107.00	2	8,704	0.02%
2018/10/15	2	106.75	0	0.00	106.50	2	8,771	0.02%
2018/10/12	4	107.50	2	107.50	108.00	2	8,711	0.02%
2018/10/11	1	108.50	2	109.25	108.50	-1	8,568	-0.01%
2018/10/09	0	0.00	2	110.00	109.50	-2	8,251	-0.02%
2018/10/08	0	0.00	3	108.50	108.50	-3	8,182	-0.04%
2018/10/05	1	107.50	6	109.00	109.00	-5	8,172	-0.06%
2018/10/04	2	108.50	0	0.00	108.00	2	8,051	0.02%
2018/10/01	0.6	110.50	2	110.00	110.50	-1.4	7,999	-0.02%
2018/09/25	0	0.00	4	109.50	109.50	-4	8,223	-0.05%
2018/09/21	12	109.54	0	0.00	109.50	12	8,225	0.15%
2018/09/19	0	0.00	6	110.50	110.50	-6	8,115	-0.07%
2018/09/18	0.1	110.00	7	109.64	110.00	-6.9	8,115	-0.09%
2018/09/14	6	108.50	0	0.00	108.50	6	7,984	0.08%
2018/09/12	0	0.00	3	110.00	110.00	-3	7,988	-0.04%
2018/09/11	0	0.00	7	109.14	110.00	-7	7,973	-0.09%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/09/07	0.4	108.50	0	0.00	108.00	0.4	8,075	0.00%
2018/09/05	0	0.00	1	108.00	108.00	-1	7,979	-0.01%
2018/09/03	0	0.00	1	108.00	108.00	-1	8,005	-0.01%
2018/08/30	1	107.50	2	108.00	107.50	-1	8,054	-0.01%
2018/08/29	0.1	109.00	1	108.50	108.50	-0.9	8,028	-0.01%
2018/08/28	10	108.00	1	108.00	108.50	9	8,065	0.11%
2018/08/27	0	0.00	1	108.00	108.00	-1	8,102	-0.01%
2018/08/24	5	107.50	0	0.00	107.50	5	8,066	0.06%
2018/08/22	1	108.50	0	0.00	108.00	1	8,477	0.01%
2018/08/16	1	106.50	2	106.75	106.50	-1	8,258	-0.01%
2018/08/15	1	106.50	4	107.00	107.00	-3	8,181	-0.04%
2018/08/14	0	0.00	1	107.00	107.00	-1	8,138	-0.01%
2018/08/13	0	0.00	4	106.75	106.50	-4	8,149	-0.05%
2018/08/09	0.4	107.00	12.4	107.04	107.00	-12.1	8,248	-0.15%
2018/08/08	1.1	106.55	26.1	107.00	107.00	-25	8,215	-0.30%
2018/08/06	0	0.00	0.1	107.00	106.50	-0.1	8,207	0.00%
2018/08/03	2	105.50	0	0.00	106.00	2	8,251	0.02%
2018/08/02	6	105.50	0	0.00	105.50	6	8,414	0.07%
2018/08/01	1	106.00	2	106.00	106.00	-1	8,433	-0.01%
2018/07/31	5	106.00	1	107.00	106.00	4	8,451	0.05%
2018/07/30	5	106.00	7	105.50	106.00	-2	8,291	-0.02%
2018/07/26	0.2	106.00	1	105.50	105.50	-0.8	8,265	-0.01%
2018/07/25	6	105.33	0	0.00	105.00	6	8,278	0.07%
2018/07/24	7	105.71	0	0.00	105.50	7	8,185	0.09%
2018/07/23	13.3	106.13	0	0.00	106.50	13.3	7,877	0.17%
2018/07/20	7	111.57	1	111.50	111.50	6	7,763	0.08%
2018/07/19	3	111.50	0	0.00	111.50	3	7,794	0.04%
2018/07/18	1	111.50	0	0.00	112.00	1	7,822	0.01%
2018/07/16	5	111.50	0	0.00	111.50	5	7,797	0.06%
2018/07/13	6	111.50	0	0.00	111.50	6	7,823	0.08%
2018/07/12	1	111.00	0	0.00	111.50	1	7,808	0.01%
2018/07/11	0.2	112.00	0	0.00	112.00	0.2	7,810	0.00%
2018/07/09	10	111.50	2	112.00	112.00	8	7,805	0.10%
2018/07/05	0	0.00	4	111.50	112.00	-4	7,922	-0.05%
2018/07/04	0	0.00	5	111.50	111.50	-5	7,987	-0.06%
2018/07/03	0	0.00	3	111.00	111.00	-3	8,117	-0.04%
2018/06/29	1	109.50	0	0.00	110.00	1	8,053	0.01%
2018/06/27	0	0.00	4	109.63	109.50	-4	8,134	-0.05%
2018/06/26	1	110.00	0	0.00	109.50	1	8,133	0.01%
2018/06/25	0	0.00	1	109.50	109.50	-1	8,176	-0.01%
2018/06/12	1	109.50	0	0.00	109.50	1	8,237	0.01%
2018/06/11	1	110.50	4	110.00	109.50	-3	8,247	-0.04%
2018/06/08	0.5	110.00	0	0.00	110.00	0.5	8,233	0.01%
2018/06/07	6	110.00	0	0.00	110.00	6	8,280	0.07%
2018/06/05	0	0.00	6	110.00	110.00	-6	8,272	-0.07%
2018/06/01	0	0.00	2	109.50	110.00	-2	8,289	-0.02%
2018/05/31	1	109.00	7	109.00	109.00	-6	8,339	-0.07%
2018/05/30	5.5	109.36	0	0.00	108.50	5.5	8,039	0.07%
2018/05/29	2	110.50	1	111.00	109.50	1	7,980	0.01%
2018/05/28	0	0.00	7	110.93	111.00	-7	8,011	-0.09%
2018/05/24	1	109.50	1	110.00	109.50	0	7,906	0.00%
2018/05/23	1	109.50	0	0.00	109.50	1	7,985	0.01%
2018/05/22	3	110.00	1	110.00	109.50	2	8,050	0.02%
2018/05/16	5	108.00	0	0.00	108.00	5	8,249	0.06%
2018/05/15	2.2	109.00	0	0.00	108.50	2.2	8,278	0.03%
2018/05/14	5	109.10	0	0.00	109.00	5	8,471	0.06%
2018/05/11	2	108.75	0.2	109.00	109.00	1.9	8,526	0.02%
2018/05/10	3	108.83	0	0.00	108.50	3	8,568	0.04%
2018/05/08	3	111.50	0	0.00	112.00	3	8,423	0.04%
2018/05/03	0	0.00	2.9	111.66	111.50	-2.9	8,621	-0.03%
2018/04/27	0	0.00	3	112.50	113.00	-3	8,720	-0.03%
2018/04/25	9	110.00	0	0.00	110.50	9	8,705	0.10%
2018/04/24	0	0.00	3	111.00	111.00	-3	8,617	-0.03%
2018/04/23	0	0.00	3	112.50	112.50	-3	8,570	-0.04%
2018/04/20	1	114.00	0	0.00	113.50	1	8,609	0.01%
2018/04/17	1	113.00	1	113.00	113.50	0	8,705	0.00%
2018/04/16	2	113.00	0	0.00	113.00	2	8,892	0.02%
2018/04/13	1	114.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	1	114.00	0	0.00	114.00	1	9,060	0.01%
2018/04/11	0	0.00	4	113.63	114.00	-4	9,189	-0.04%
2018/04/10	0.2	114.00	1	113.50	114.50	-0.8	9,227	-0.01%
2018/04/09	0	0.00	1	114.00	114.00	-1	9,276	-0.01%
2018/04/02	5	113.00	0	0.00	112.50	5	9,253	0.05%
2018/03/31	0	0.00	2	113.00	113.00	-2	9,272	-0.02%
2018/03/30	0	0.00	11	112.95	113.00	-11	9,314	-0.12%
2018/03/29	1	112.50	0	0.00	111.50	1	9,164	0.01%
2018/03/28	0	0.00	3	112.33	112.50	-3	9,103	-0.03%
2018/03/27	0	0.00	26	111.90	112.00	-26	9,019	-0.29%
2018/03/23	0	0.00	2	110.50	110.00	-2	8,994	-0.02%
2018/03/22	0	0.00	9	111.00	111.50	-9	9,052	-0.10%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	1	110.00	1	110.00	110.00	0	9,050	0.00%
2018/03/16	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	1	109.00	1	109.00	109.00	0	8,838	0.00%
2018/03/13	1.1	108.52	0	0.00	109.00	1.1	8,913	0.01%
2018/03/12	2	109.00	0	0.00	109.00	2	8,998	0.02%
2018/03/08	0	0.00	1	109.50	109.50	-1	9,152	-0.01%
2018/03/05	1	108.00	2	108.00	108.00	-1	9,401	-0.01%
2018/03/01	0	0.00	16	108.50	108.50	-16	9,423	-0.17%
2018/02/26	1	110.00	13	109.96	110.00	-12	9,324	-0.13%
2018/02/23	0	0.00	2	109.00	109.50	-2	9,268	-0.02%
2018/02/12	4	106.75	0	0.00	106.50	4	9,189	0.04%
2018/02/09	0	0.00	1	107.00	107.50	-1	9,121	-0.01%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/06	4	106.25	14.2	106.33	106.50	-10.2	9,070	-0.11%
2018/02/05	0	0.00	2	108.00	108.00	-2	8,945	-0.02%
2018/02/02	0	0.00	5.3	109.10	109.00	-5.3	8,911	-0.06%
2018/02/01	1	109.50	4	109.50	109.00	-3	8,878	-0.03%
2018/01/31	0	0.00	20	109.00	108.50	-20	8,781	-0.23%
2018/01/29	0	0.00	6.7	108.70	109.50	-6.7	8,630	-0.08%
2018/01/24	1.1	108.50	0	0.00	108.50	1.1	8,665	0.01%
2018/01/23	0	108.50	21	109.00	109.00	-21	8,623	-0.24%
2018/01/22	0.1	108.50	0	0.00	108.50	0.1	8,517	0.00%
2018/01/19	0	0.00	1	108.50	109.00	-1	8,520	-0.01%
2018/01/18	2	107.75	2	108.50	107.50	0	8,529	0.00%
2018/01/12	2	108.50	0	0.00	108.50	2	8,443	0.02%
2018/01/11	0.2	108.50	0	0.00	108.50	0.2	8,454	0.00%
2018/01/10	0	0.00	5	109.00	108.50	-5	8,500	-0.06%
2018/01/09	0.1	108.50	0	0.00	109.00	0.1	8,366	0.00%
2018/01/08	0	0.00	0.1	108.50	108.50	-0.1	8,330	0.00%
2018/01/05	0	0.00	5	108.00	108.50	-5	8,277	-0.06%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	1.2	107.50	0	0.00	108.00	1.2	8,204	0.01%
2018/01/02	0	0.00	3	106.83	107.50	-3	8,119	-0.04%