遠東新 (1402)-凱基-桃園券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
31.35
漲跌
▲0.50
漲幅
+1.62%
成交量
4,975張
產業
上市紡織類股
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	31.20	5	31.12	31.35	-4	17,320	-0.02%
2025/01/21	2	31.15	0	0.00	30.85	2	17,337	0.01%
2025/01/20	1	31.00	10	31.05	31.00	-9	17,405	-0.05%
2025/01/17	5	30.84	4	31.00	31.15	1	17,439	0.01%
2025/01/16	0	0.00	2	31.05	30.95	-2	17,333	-0.01%
2025/01/15	2	31.05	3	31.00	30.75	-1	17,333	-0.01%
2025/01/14	0	0.00	7	30.60	30.60	-7	17,334	-0.04%
2025/01/13	9.2	30.14	2	30.18	30.15	7.2	17,349	0.04%
2025/01/10	0.1	30.35	0	0.00	30.25	0.1	17,226	0.00%
2025/01/09	4	30.56	4	30.41	30.35	0	17,334	0.00%
2025/01/08	6.1	30.55	5	30.83	30.60	1.1	17,338	0.01%
2025/01/07	10.1	31.00	2	30.55	30.55	8.1	17,341	0.05%
2025/01/06	1	32.00	3	31.95	32.10	-2	17,142	-0.01%
2025/01/02	2	31.75	0	0.00	31.85	2	17,134	0.01%
2024/12/31	5	31.64	5	31.69	31.60	0	17,186	0.00%
2024/12/30	12	31.59	3	31.82	31.65	9	17,280	0.05%
2024/12/27	1	31.55	4	31.71	31.80	-3	17,304	-0.02%
2024/12/26	5	31.40	4	31.70	31.55	1	17,302	0.01%
2024/12/25	10	31.30	9	31.36	31.35	1	16,322	0.01%
2024/12/24	38.1	31.65	33	31.64	31.75	5.1	15,357	0.03%
2024/12/23	18.1	31.56	10	31.71	31.65	8.1	14,263	0.06%
2024/12/20	8.1	32.21	2	32.35	32.05	6.1	13,071	0.05%
2024/12/19	14.1	32.76	4	33.00	33.20	10.1	11,794	0.09%
2024/12/18	1	32.15	2	32.83	33.05	-1	11,629	-0.01%
2024/12/17	5	32.40	0	0.00	32.20	5	11,419	0.04%
2024/12/13	1	33.30	0	0.00	33.55	1	11,083	0.01%
2024/12/11	1	33.45	0	0.00	33.55	1	10,955	0.01%
2024/12/10	0	0.00	1	34.05	33.75	-1	10,930	-0.01%
2024/12/09	3.1	33.97	0	0.00	33.05	3.1	10,826	0.03%
2024/12/06	1	34.00	1	34.10	33.75	0	10,747	0.00%
2024/12/05	2	33.40	0	0.00	33.55	2	10,634	0.02%
2024/12/04	5	33.79	0	0.00	33.60	5	10,570	0.05%
2024/12/03	4	33.86	0	0.00	34.05	4	10,685	0.04%
2024/12/02	4	33.36	0	0.00	34.15	4	10,526	0.04%
2024/11/29	8	33.70	0	0.00	33.40	8	10,436	0.08%
2024/11/28	9.6	34.42	0	0.00	34.10	9.6	10,369	0.09%
2024/11/26	8.5	35.95	0	0.00	35.75	8.5	10,212	0.08%
2024/11/25	8.1	37.19	0	0.00	36.70	8.1	10,152	0.08%
2024/11/22	0	0.00	3	38.32	38.20	-3	9,939	-0.03%
2024/11/21	2	36.50	6	37.39	37.80	-4	9,654	-0.04%
2024/11/20	3	36.28	3	37.02	37.55	0	9,208	0.00%
2024/11/19	0	0.00	2	36.60	37.05	-2	8,730	-0.02%
2024/11/18	3	35.50	3	35.75	35.50	0	8,176	0.00%
2024/11/15	7	34.84	3	35.60	35.00	4	7,842	0.05%
2024/11/14	3	35.37	0	0.00	35.20	3	7,908	0.04%
2024/11/13	1	35.35	2	35.38	35.45	-1	7,840	-0.01%
2024/11/12	3	35.17	0	0.00	34.95	3	7,806	0.04%
2024/11/11	2.1	35.78	0.2	35.80	35.45	1.9	7,916	0.02%
2024/11/08	1	36.40	0	0.00	36.45	1	7,898	0.01%
2024/11/07	1	36.30	80	36.50	36.55	-79	8,105	-0.97%
2024/11/06	10.5	36.75	0	0.00	36.50	10.5	8,232	0.13%
2024/11/04	0	0.00	1.3	37.46	37.45	-1.3	8,601	-0.02%
2024/11/01	0	0.00	0.1	37.50	37.00	-0.1	8,806	0.00%
2024/10/29	0	0.00	1	38.10	38.05	-1	8,937	-0.01%
2024/10/28	0	0.00	1	37.80	37.60	-1	9,000	-0.01%
2024/10/25	0	0.00	2	37.85	37.85	-2	9,030	-0.02%
2024/10/24	0	0.00	2	36.95	37.00	-2	9,068	-0.02%
2024/10/23	0	0.00	1	37.10	36.80	-1	9,131	-0.01%
2024/10/21	1	36.80	0	0.00	36.85	1	9,555	0.01%
2024/10/15	1	36.60	0	0.00	36.45	1	11,215	0.01%
2024/10/11	2.2	36.41	0	0.00	36.45	2.2	11,394	0.02%
2024/10/01	0	0.00	5.9	38.98	39.00	-5.9	11,453	-0.05%
2024/09/30	0.1	38.60	0.1	38.70	38.40	0.1	11,439	0.00%
2024/09/27	0	0.00	2	38.45	38.20	-2	11,432	-0.02%
2024/09/26	0	0.00	8	38.24	38.20	-8	11,527	-0.07%
2024/09/25	0	0.00	3.1	37.67	37.75	-3.1	11,533	-0.03%
2024/09/24	0	0.00	1	37.05	37.10	-1	11,611	-0.01%
2024/09/23	0	0.00	1	36.65	36.70	-1	11,853	-0.01%
2024/09/20	0	0.00	2	37.08	37.15	-2	12,154	-0.02%
2024/09/18	0	36.80	0	0.00	36.65	0	12,460	0.00%
2024/09/13	0.1	36.60	0	0.00	36.70	0.1	12,705	0.00%
2024/09/12	0	36.60	0	0.00	36.90	0	12,744	0.00%
2024/09/11	0	0.00	5	36.69	36.45	-5	12,738	-0.04%
2024/09/10	0	0.00	2	36.63	36.30	-2	12,682	-0.02%
2024/09/09	0	0.00	3	36.20	36.10	-3	12,706	-0.02%
2024/09/06	0.1	35.30	0	36.00	36.10	0.1	12,605	0.00%
2024/09/05	2	35.70	2	35.05	35.70	0	12,630	0.00%
2024/09/04	1.1	34.56	0	0.00	35.00	1.1	12,658	0.01%
2024/09/03	1	35.85	0	0.00	35.80	1	12,541	0.01%
2024/09/02	5.1	35.65	0	0.00	36.10	5.1	12,566	0.04%
2024/08/30	6	36.16	0	0.00	36.25	6	12,574	0.05%
2024/08/29	1	36.40	0	0.00	36.40	1	12,533	0.01%
2024/08/28	0.1	36.10	0	0.00	36.25	0.1	12,648	0.00%
2024/08/27	0	35.80	6	36.29	36.70	-6	12,901	-0.05%
2024/08/26	1.1	35.97	0	0.00	36.00	1.1	12,900	0.01%
2024/08/23	20.1	36.04	0	0.00	36.00	20.1	12,883	0.16%
2024/08/21	5.2	36.46	0	0.00	36.80	5.2	12,863	0.04%
2024/08/20	0	0.00	6	37.01	37.10	-6	12,825	-0.05%
2024/08/19	10.1	36.35	1	36.55	36.35	9.1	12,815	0.07%
2024/08/16	54	36.50	3.1	36.83	36.85	50.9	12,825	0.40%
2024/08/15	0.2	35.65	0	0.00	35.45	0.2	12,640	0.00%
2024/08/14	0	0.00	9	36.08	36.20	-9	12,561	-0.07%
2024/08/13	0	0.00	1	34.85	35.50	-1	12,475	-0.01%
2024/08/12	2	34.18	0	0.00	34.45	2	12,383	0.02%
2024/08/09	0	0.00	2	34.68	34.80	-2	12,353	-0.02%
2024/08/08	7	33.76	1	33.90	33.65	6	12,135	0.05%
2024/08/07	3	34.03	2	34.10	34.10	1	12,018	0.01%
2024/08/06	0	0.00	1	34.35	34.10	-1	12,005	-0.01%
2024/08/05	0	0.00	4	33.79	33.20	-4	11,752	-0.03%
2024/08/02	0	0.00	40	34.85	35.00	-40	11,564	-0.35%
2024/08/01	2	34.40	11	35.05	35.15	-9	11,429	-0.08%
2024/07/31	0	0.00	5	33.97	34.00	-5	11,310	-0.04%
2024/07/30	1	33.35	0	0.00	33.65	1	11,188	0.01%
2024/07/29	0	0.00	9	33.69	33.60	-9	11,216	-0.08%
2024/07/26	0	0.00	1	33.35	33.40	-1	11,132	-0.01%
2024/07/23	6	33.13	39	33.36	33.40	-33	11,112	-0.30%
2024/07/22	12	32.86	1	33.00	33.00	11	10,912	0.10%
2024/07/19	5	32.77	0	0.00	33.05	5	10,664	0.05%
2024/07/18	79.1	33.20	0	0.00	32.90	79.1	10,365	0.76%
2024/07/16	3	37.28	0	0.00	37.50	3	9,057	0.03%
2024/07/15	1	37.80	1	37.80	38.00	0	8,798	0.00%
2024/07/12	2	37.95	4	38.00	37.80	-2	8,689	-0.02%
2024/07/11	2	37.13	2	37.70	38.00	0	8,558	0.00%
2024/07/10	0.1	36.90	0	0.00	36.95	0.1	8,438	0.00%
2024/07/09	0	0.00	2	37.35	37.55	-2	8,378	-0.02%
2024/07/08	0	0.00	3.1	37.65	37.55	-3.1	8,315	-0.04%
2024/07/05	0.1	37.45	1	37.60	37.25	-0.9	8,206	-0.01%
2024/07/04	0	0.00	24.1	37.90	38.00	-24.1	8,100	-0.30%
2024/07/03	0	0.00	2	37.00	36.75	-2	7,960	-0.03%
2024/07/02	6	35.88	2	36.30	36.30	4	7,849	0.05%
2024/07/01	0	0.00	0.1	36.13	36.00	-0.1	7,702	0.00%
2024/06/28	0.1	35.30	0.3	35.60	35.25	-0.3	7,501	0.00%
2024/06/27	1.1	35.00	1	35.00	36.00	0.1	7,276	0.00%
2024/06/26	2.5	35.60	1	35.10	35.25	1.5	6,947	0.02%
2024/06/25	0.1	36.35	1	36.50	36.55	-0.9	6,628	-0.01%
2024/06/24	0	0.00	2	36.23	36.40	-2	6,339	-0.03%
2024/06/21	0	0.00	0.1	36.50	36.30	-0.1	6,087	0.00%
2024/06/20	0	0.00	7	36.00	36.20	-7	5,809	-0.12%
2024/06/19	0	35.75	1.1	36.00	35.80	-1.1	5,817	-0.02%
2024/06/17	0.1	35.45	2	35.45	35.25	-1.9	5,796	-0.03%
2024/06/14	0	0.00	4.1	35.44	35.55	-4.1	5,865	-0.07%
2024/06/13	2	34.93	9	35.01	34.75	-7	5,808	-0.12%
2024/06/11	0	0.00	6.1	35.02	34.90	-6.1	6,074	-0.10%
2024/06/07	0	0.00	8	34.34	34.55	-8	6,072	-0.13%
2024/06/05	1	33.65	0	0.00	33.80	1	5,985	0.02%
2024/06/04	1	34.10	0	0.00	34.00	1	5,997	0.02%
2024/06/03	0	0.00	1	34.30	34.30	-1	5,976	-0.02%
2024/05/31	2	34.00	1	34.00	33.80	1	5,814	0.02%
2024/05/30	0.2	33.56	0	0.00	33.40	0.2	5,554	0.00%
2024/05/29	15	33.45	0	0.00	33.30	15	5,502	0.27%
2024/05/27	1	33.45	0	0.00	33.45	1	5,679	0.02%
2024/05/24	0.1	33.50	0	0.00	33.65	0.1	5,699	0.00%
2024/05/22	0.1	33.90	3.1	33.90	33.90	-3	5,642	-0.05%
2024/05/21	0	0.00	0	34.25	34.40	0	5,614	0.00%
2024/05/20	0	0.00	2	34.50	34.45	-2	5,589	-0.04%
2024/05/17	0	0.00	1	34.90	34.70	-1	5,579	-0.02%
2024/05/16	0	0.00	7.1	35.18	35.20	-7.1	5,542	-0.13%
2024/05/15	25	34.37	3	34.33	34.35	22	5,357	0.41%
2024/05/14	41	34.23	0	0.00	34.25	41	5,351	0.77%
2024/05/10	10	34.25	19.1	34.31	34.45	-9.1	5,287	-0.17%
2024/05/09	0	0.00	3.1	33.51	33.40	-3.1	5,167	-0.06%
2024/05/08	0	0.00	15	33.70	33.75	-15	5,184	-0.29%
2024/05/07	0	0.00	10.1	33.55	33.70	-10.1	5,149	-0.20%
2024/05/06	0	0.00	2	33.58	33.50	-2	5,101	-0.04%
2024/05/02	1	33.20	1	33.25	33.20	0	4,976	0.00%
2024/04/30	1	32.85	0	0.00	32.50	1	4,851	0.02%
2024/04/29	0	0.00	9.1	32.98	33.10	-9.1	4,812	-0.19%
2024/04/26	7	32.24	5	32.38	32.05	2	4,709	0.04%
2024/04/25	0.1	32.39	6	32.28	32.15	-5.9	4,661	-0.13%
2024/04/24	5	32.30	1	32.60	32.35	4	4,669	0.09%
2024/04/23	0	0.00	2	32.85	32.85	-2	4,764	-0.04%
2024/04/22	1	32.45	9	32.36	32.40	-8	4,821	-0.17%
2024/04/19	3.1	31.31	2	31.40	31.15	1.1	4,788	0.02%
2024/04/18	15	31.92	0.1	31.85	31.80	14.9	4,676	0.32%
2024/04/17	6	31.78	0.1	31.85	31.95	5.9	4,646	0.13%
2024/04/16	1	32.05	0	0.00	31.85	1	4,600	0.02%
2024/04/15	0	0.00	2	32.65	32.65	-2	4,525	-0.04%
2024/04/11	3	32.70	0	0.00	32.80	3	4,491	0.07%
2024/04/10	0	0.00	0.1	32.85	32.70	-0.1	4,526	0.00%
2024/04/03	0	0.00	3	32.67	32.60	-3	4,618	-0.06%
2024/04/02	0	0.00	1	33.00	33.15	-1	4,608	-0.02%
2024/03/29	0	0.00	4.9	33.09	33.25	-4.9	4,671	-0.11%
2024/03/28	0	0.00	2	33.00	33.05	-2	4,623	-0.04%
2024/03/27	1	32.80	4	32.75	32.85	-3	4,641	-0.06%
2024/03/22	4	32.50	0	32.61	32.50	4	5,238	0.08%
2024/03/21	0	0.00	2	32.70	32.70	-2	5,412	-0.04%
2024/03/20	0	0.00	1	32.00	31.80	-1	6,170	-0.02%
2024/03/19	5	31.82	0	0.00	31.70	5	6,240	0.08%
2024/03/18	0	0.00	1	32.85	32.75	-1	6,208	-0.02%
2024/03/15	0	0.00	1.1	33.19	32.90	-1.1	6,204	-0.02%
2024/03/13	0	0.00	3	32.48	32.70	-3	5,894	-0.05%
2024/03/12	1	32.25	0	0.00	32.35	1	5,868	0.02%
2024/03/11	0	0.00	0	32.30	32.50	0	5,939	0.00%
2024/03/08	0	0.00	5	32.10	32.40	-5	6,094	-0.08%
2024/03/07	0	0.00	1.1	32.04	32.05	-1.1	6,235	-0.02%
2024/03/06	1	31.90	2	32.05	32.00	-1	6,344	-0.02%
2024/03/05	0	31.85	0	0.00	31.85	0	6,744	0.00%
2024/03/04	3	31.70	0	31.80	31.85	3	6,898	0.04%
2024/02/29	0	0.00	6.1	32.19	32.60	-6.1	7,360	-0.08%
2024/02/23	0	0.00	0.7	31.75	31.65	-0.7	7,580	-0.01%
2024/02/22	0	0.00	4.5	31.78	31.90	-4.5	7,781	-0.06%
2024/02/21	0.7	31.60	2.2	31.57	31.75	-1.5	7,884	-0.02%
2024/02/20	0.4	31.40	43.1	31.46	31.60	-42.8	7,914	-0.54%
2024/02/19	39	31.06	6	31.22	31.35	33	7,963	0.41%
2024/02/16	0	0.00	2	30.80	30.85	-2	8,090	-0.02%
2024/02/15	1	30.45	0	0.00	30.70	1	8,187	0.01%
2024/02/05	4	30.74	0	0.00	30.65	4	8,199	0.05%
2024/02/02	2	30.93	0	0.00	31.05	2	8,225	0.02%