台積電 (2330)-凱基-桃園券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.5	1139.92	32.5	1143.79	1135.00	-26	35,905	-0.07%
2025/01/20	2.4	1125.00	14.6	1124.85	1120.00	-12.3	35,860	-0.03%
2025/01/17	14.2	1114.39	27.7	1111.07	1120.00	-13.5	36,000	-0.04%
2025/01/16	16.7	1104.29	25.3	1106.15	1105.00	-8.5	35,537	-0.02%
2025/01/15	55.2	1069.88	2.2	1074.66	1065.00	53	35,432	0.15%
2025/01/14	9.3	1081.55	12.9	1086.92	1090.00	-3.6	35,449	-0.01%
2025/01/13	121.2	1083.82	18.2	1093.96	1075.00	103	36,386	0.28%	大買/鉅額交易
2025/01/10	10.2	1103.14	3.1	1101.94	1100.00	7.1	36,344	0.02%
2025/01/09	17.3	1106.18	3.6	1102.38	1100.00	13.7	36,855	0.04%
2025/01/08	31.1	1112.55	5.4	1116.52	1105.00	25.7	37,115	0.07%
2025/01/07	12.7	1147.28	25.3	1148.65	1130.00	-12.6	36,976	-0.03%
2025/01/06	4.6	1116.27	130.3	1111.88	1125.00	-125.6	36,881	-0.34%	大賣/鉅額交易
2025/01/03	0.3	1076.83	15	1080.23	1075.00	-14.7	36,510	-0.04%
2025/01/02	31.5	1062.44	14.8	1060.63	1065.00	16.8	36,516	0.05%
2024/12/31	17.8	1078.03	1.7	1080.00	1075.00	16.2	36,457	0.04%
2024/12/30	0.7	1091.50	3.2	1093.08	1090.00	-2.6	36,666	-0.01%
2024/12/27	4.9	1092.04	88	1094.25	1090.00	-83	36,713	-0.23%
2024/12/26	6.3	1089.81	16.9	1086.91	1085.00	-10.7	37,322	-0.03%
2024/12/25	3.7	1086.30	9.1	1084.45	1085.00	-5.4	37,679	-0.01%
2024/12/24	7	1085.93	16.6	1087.33	1080.00	-9.7	38,055	-0.03%
2024/12/23	6.6	1073.11	44	1074.78	1080.00	-37.3	38,268	-0.10%
2024/12/20	55.8	1047.12	0.2	1052.45	1035.00	55.6	38,201	0.15%
2024/12/19	21	1062.58	2.2	1067.22	1070.00	18.8	37,576	0.05%
2024/12/18	5.2	1076.03	15.1	1080.72	1085.00	-9.9	37,866	-0.03%
2024/12/17	7.1	1087.80	18.1	1087.62	1075.00	-11	37,713	-0.03%
2024/12/16	2.3	1079.44	97.7	1083.54	1085.00	-95.4	37,556	-0.25%
2024/12/13	4.5	1064.86	15	1063.61	1065.00	-10.4	37,121	-0.03%
2024/12/12	1.2	1060.00	12.5	1062.04	1060.00	-11.3	37,202	-0.03%
2024/12/11	27	1048.89	2.5	1050.12	1045.00	24.5	37,479	0.07%
2024/12/10	13.1	1061.91	3.5	1064.23	1065.00	9.6	37,358	0.03%
2024/12/09	6.6	1070.00	6.4	1070.00	1075.00	0.1	37,441	0.00%
2024/12/06	12.3	1066.73	8	1067.41	1065.00	4.3	37,668	0.01%
2024/12/05	2.2	1075.47	38.4	1077.41	1075.00	-36.2	37,563	-0.10%
2024/12/04	2.2	1065.22	29.1	1065.06	1070.00	-26.9	37,548	-0.07%
2024/12/03	2.6	1059.34	39.8	1060.10	1055.00	-37.3	38,315	-0.10%
2024/12/02	8.3	1027.56	37.4	1032.63	1035.00	-29.1	37,918	-0.08%
2024/11/29	22.6	999.14	9	1005.56	996.00	13.6	37,709	0.04%
2024/11/28	29.8	998.11	10.7	999.02	1005.00	19.1	38,106	0.05%
2024/11/27	89.2	1004.52	7.2	1005.22	1000.00	82	38,269	0.21%
2024/11/26	22.7	1014.54	1.3	1015.77	1010.00	21.4	38,268	0.06%
2024/11/25	6.4	1035.64	1	1050.00	1030.00	5.4	38,127	0.01%
2024/11/22	6.8	1040.46	20.2	1043.16	1040.00	-13.4	37,719	-0.04%
2024/11/21	23.9	1014.63	1.1	1015.60	1010.00	22.8	37,759	0.06%
2024/11/20	20.5	1032.37	0	1038.57	1025.00	20.4	37,476	0.05%
2024/11/19	8.1	1036.41	1.5	1042.79	1040.00	6.6	37,375	0.02%
2024/11/18	15.2	1024.46	8.3	1025.90	1025.00	6.9	37,370	0.02%
2024/11/15	10.2	1038.02	1.1	1040.00	1035.00	9.1	37,195	0.02%
2024/11/14	17.1	1029.86	16.9	1033.30	1035.00	0.2	37,350	0.00%
2024/11/13	44.1	1039.15	2.4	1041.09	1035.00	41.7	36,930	0.11%
2024/11/12	54.2	1055.42	8.4	1052.73	1050.00	45.8	36,842	0.12%
2024/11/11	15.8	1074.73	24.6	1079.44	1085.00	-8.8	36,421	-0.02%
2024/11/08	5	1085.78	50	1087.91	1090.00	-45	36,481	-0.12%
2024/11/07	6.3	1065.83	24	1064.01	1065.00	-17.7	36,690	-0.05%
2024/11/06	10.6	1058.45	24.6	1067.04	1060.00	-14	36,593	-0.04%
2024/11/05	5.7	1039.72	5.5	1049.58	1050.00	0.2	36,656	0.00%
2024/11/04	6.6	1035.38	9.5	1039.43	1040.00	-2.8	37,830	-0.01%
2024/11/01	26.6	1009.76	7.6	1011.22	1025.00	19.1	39,778	0.05%
2024/10/30	19.7	1040.81	7.7	1045.53	1030.00	12	40,135	0.03%
2024/10/29	33.9	1031.08	11.3	1031.08	1040.00	22.6	40,287	0.06%
2024/10/28	31	1057.09	7.5	1063.74	1050.00	23.5	40,195	0.06%
2024/10/25	5.2	1065.97	6.1	1064.04	1065.00	-0.9	40,223	0.00%
2024/10/24	6.1	1061.07	12.7	1065.55	1060.00	-6.6	40,536	-0.02%
2024/10/23	10.1	1061.28	7.3	1061.54	1060.00	2.8	41,265	0.01%
2024/10/22	29.7	1066.16	0.9	1070.02	1075.00	28.8	41,527	0.07%
2024/10/21	14.1	1086.32	24.3	1089.56	1085.00	-10.2	42,222	-0.02%
2024/10/18	38.3	1084.93	73.1	1091.13	1085.00	-34.9	43,152	-0.08%
2024/10/17	25.1	1037.26	15	1042.99	1035.00	10	43,102	0.02%
2024/10/16	49.6	1044.03	19.2	1049.98	1045.00	30.5	43,099	0.07%
2024/10/15	10.7	1063.89	68.7	1066.71	1070.00	-58	42,757	-0.14%
2024/10/14	14.4	1048.03	18.9	1046.22	1045.00	-4.5	42,683	-0.01%
2024/10/11	4.2	1037.21	87.8	1043.16	1045.00	-83.6	43,218	-0.19%
2024/10/09	16	1025.61	63.3	1027.94	1020.00	-47.3	43,195	-0.11%
2024/10/08	10.5	1000.43	13.9	1004.28	1010.00	-3.3	43,182	-0.01%
2024/10/07	7.6	996.10	40.4	1001.96	1005.00	-32.9	43,441	-0.08%
2024/10/04	7.5	979.27	15.9	974.74	977.00	-8.4	43,449	-0.02%
2024/10/01	12.1	972.24	12.4	971.69	972.00	-0.4	43,099	0.00%
2024/09/30	71.9	973.49	16.4	967.55	957.00	55.5	43,350	0.13%
2024/09/27	10.5	1009.15	15.9	1012.30	1000.00	-5.3	42,726	-0.01%
2024/09/26	1.1	1014.64	89.4	1012.96	1015.00	-88.3	42,554	-0.21%
2024/09/25	9.1	999.14	61.6	999.68	1005.00	-52.5	42,252	-0.12%
2024/09/24	8.1	976.68	29.2	981.60	987.00	-21.1	42,250	-0.05%
2024/09/23	0.9	971.74	11.7	975.23	977.00	-10.8	42,467	-0.03%
2024/09/20	7.1	975.66	54.1	976.79	973.00	-47	42,975	-0.11%
2024/09/19	5.2	941.16	33.6	952.11	960.00	-28.4	42,929	-0.07%
2024/09/18	10.9	937.48	5	944.40	941.00	5.9	43,489	0.01%
2024/09/16	4	946.50	1.6	949.89	947.00	2.4	44,488	0.01%
2024/09/13	1.3	952.03	36.5	948.05	947.00	-35.3	45,065	-0.08%
2024/09/12	3.4	936.14	57.5	938.21	940.00	-54.1	45,846	-0.12%
2024/09/11	13.7	902.55	4.3	904.18	901.00	9.4	45,819	0.02%
2024/09/10	8.4	906.02	10.6	905.87	904.00	-2.2	45,957	0.00%
2024/09/09	129.2	893.42	84.3	894.19	899.00	44.9	46,040	0.10%	大買/
2024/09/06	2.3	910.25	12.7	914.52	918.00	-10.5	46,372	-0.02%
2024/09/05	16.2	909.43	33.9	907.29	902.00	-17.7	46,766	-0.04%
2024/09/04	170.1	894.76	20.2	898.04	889.00	149.9	47,061	0.32%	大買/鉅額交易
2024/09/03	23.4	941.19	7.9	941.18	940.00	15.5	46,422	0.03%
2024/09/02	5.3	947.78	1.7	949.51	948.00	3.7	47,144	0.01%
2024/08/30	17.1	944.06	7.7	946.73	944.00	9.4	47,366	0.02%
2024/08/29	54.7	941.82	7.2	944.57	943.00	47.5	46,772	0.10%
2024/08/28	4.2	951.35	17.8	959.00	964.00	-13.6	46,519	-0.03%
2024/08/27	15.7	942.15	4.1	942.30	942.00	11.5	47,291	0.02%
2024/08/26	11.2	951.26	14.5	952.91	950.00	-3.3	47,613	-0.01%
2024/08/23	17.2	944.57	11.3	945.94	949.00	5.9	47,753	0.01%
2024/08/22	14.6	951.51	6.7	956.57	951.00	7.8	47,715	0.02%
2024/08/21	34.1	959.98	8.8	957.87	958.00	25.3	47,755	0.05%
2024/08/20	10.8	972.64	10.3	972.39	973.00	0.5	47,827	0.00%
2024/08/19	10.1	969.21	10	970.34	973.00	0.1	48,047	0.00%
2024/08/16	5.6	966.42	76.9	963.81	969.00	-71.2	48,302	-0.15%
2024/08/15	7.4	943.85	12.4	946.79	943.00	-5	47,896	-0.01%
2024/08/14	14.3	949.99	24.3	951.15	948.00	-10	48,052	-0.02%
2024/08/13	9.4	939.31	8.8	940.38	941.00	0.6	47,876	0.00%
2024/08/12	24.3	938.62	29	941.96	940.00	-4.7	48,179	-0.01%
2024/08/09	18	927.40	53.7	929.43	934.00	-35.7	48,197	-0.07%
2024/08/08	180.1	898.36	127.2	895.63	896.00	52.8	47,853	0.11%	大買/大賣/
2024/08/07	30.7	905.42	79.2	909.85	920.00	-48.5	47,797	-0.10%
2024/08/06	37.2	869.07	116.6	865.60	880.00	-79.4	47,229	-0.17%	大賣/
2024/08/05	372.5	842.85	295.4	829.77	815.00	77.1	45,881	0.17%	大買/大賣/
2024/08/02	185.8	914.83	20.9	911.04	903.00	164.9	43,850	0.38%	大買/鉅額交易
2024/08/01	18	958.92	16.4	957.96	960.00	1.6	43,151	0.00%
2024/07/31	34.4	933.30	10.3	935.58	934.00	24.1	42,905	0.06%
2024/07/30	24.3	930.46	8.7	934.33	940.00	15.6	42,739	0.04%
2024/07/29	18.2	941.96	35.6	941.80	944.00	-17.4	42,718	-0.04%
2024/07/26	222.1	920.15	114.4	922.28	924.00	107.8	42,689	0.25%	大買/大賣/鉅額交易
2024/07/23	25	967.04	17.9	967.61	979.00	7.2	41,768	0.02%
2024/07/22	72.1	947.22	50.1	947.07	939.00	22	41,526	0.05%
2024/07/19	183	982.83	31.9	976.63	970.00	151.2	40,620	0.37%	大買/鉅額交易
2024/07/18	107.3	994.54	23.4	997.68	1005.00	83.9	39,739	0.21%	大買/
2024/07/17	81.8	1030.61	6.5	1034.13	1030.00	75.3	38,880	0.19%
2024/07/16	17.5	1044.58	22.3	1059.83	1055.00	-4.7	38,755	-0.01%
2024/07/15	16.4	1038.12	10.8	1041.11	1040.00	5.7	40,401	0.01%
2024/07/12	107.3	1033.99	6	1033.31	1040.00	101.3	40,488	0.25%	大買/鉅額交易
2024/07/11	7.3	1069.96	24.4	1071.03	1080.00	-17.1	39,914	-0.04%
2024/07/10	21.9	1025.44	6.1	1035.68	1045.00	15.8	40,045	0.04%
2024/07/09	19.9	1038.91	32.6	1037.64	1040.00	-12.8	39,924	-0.03%
2024/07/08	15.8	1038.64	21.7	1036.13	1035.00	-6	39,676	-0.02%
2024/07/05	14.8	1002.70	9.5	1005.00	1005.00	5.2	39,427	0.01%
2024/07/04	3.6	1002.86	66.3	1001.53	1005.00	-62.8	39,553	-0.16%
2024/07/03	3.3	973.25	40.7	973.78	979.00	-37.4	39,802	-0.09%
2024/07/02	12.7	962.26	1.4	965.86	960.00	11.3	39,938	0.03%
2024/07/01	13.4	968.72	15.3	971.55	968.00	-1.9	40,029	0.00%
2024/06/28	12.9	962.87	9.5	967.45	966.00	3.3	40,330	0.01%
2024/06/27	10.5	954.12	10.5	953.93	960.00	0	40,028	0.00%
2024/06/26	37.2	957.00	13	956.82	960.00	24.2	39,672	0.06%
2024/06/25	23.7	930.54	11.7	929.78	945.00	12	39,377	0.03%
2024/06/24	108.9	945.79	15.9	943.48	940.00	93.1	38,734	0.24%	大買/
2024/06/21	47.4	968.19	20.5	968.69	970.00	26.9	38,312	0.07%
2024/06/20	36.2	975.46	2.2	976.30	981.00	34	37,171	0.09%
2024/06/19	39.5	967.37	31.9	969.33	981.00	7.7	36,878	0.02%
2024/06/18	11.1	944.17	12.2	944.76	943.00	-1.1	36,442	0.00%
2024/06/17	5.8	920.60	3.9	921.78	921.00	1.9	36,499	0.01%
2024/06/14	19.6	912.77	10.8	915.04	922.00	8.8	36,563	0.02%
2024/06/13	16	921.33	11.6	925.17	919.00	4.4	36,649	0.01%
2024/06/12	10.4	902.90	42.1	903.20	909.00	-31.7	36,940	-0.09%
2024/06/11	16.8	887.94	18.3	890.20	883.00	-1.5	36,839	0.00%
2024/06/07	32.5	882.24	6.2	882.26	879.00	26.3	36,647	0.07%
2024/06/06	8.9	891.97	72.7	894.18	894.00	-63.8	36,931	-0.17%
2024/06/05	3.7	838.69	14.2	849.86	854.00	-10.4	36,962	-0.03%
2024/06/04	15.5	841.20	2.8	838.15	839.00	12.7	37,879	0.03%
2024/06/03	5.4	846.20	13.6	849.16	846.00	-8.2	38,604	-0.02%
2024/05/31	49.9	832.91	15.2	838.49	821.00	34.7	38,859	0.09%
2024/05/30	63.3	842.66	4.8	844.44	838.00	58.5	38,642	0.15%
2024/05/29	22.8	859.26	3.6	860.63	857.00	19.2	39,487	0.05%
2024/05/28	9.7	867.55	4.4	870.59	865.00	5.3	39,320	0.01%
2024/05/27	22.1	872.02	5.4	872.64	869.00	16.8	39,804	0.04%
2024/05/24	19.1	866.35	10.3	868.39	867.00	8.8	39,909	0.02%
2024/05/23	8	871.71	18.2	874.28	875.00	-10.2	39,820	-0.03%
2024/05/22	6.4	854.65	74.2	857.96	864.00	-67.8	39,973	-0.17%
2024/05/21	3.6	838.26	10.5	838.52	841.00	-6.9	39,914	-0.02%
2024/05/20	16	828.28	8	831.64	835.00	8	40,095	0.02%
2024/05/17	24.4	838.30	5.9	840.31	835.00	18.5	40,117	0.05%
2024/05/16	15.8	839.54	26.8	851.14	841.00	-11	40,253	-0.03%
2024/05/15	3.4	840.32	19.4	840.09	839.00	-16	40,258	-0.04%
2024/05/14	3.3	813.98	11.1	820.88	825.00	-7.8	41,481	-0.02%
2024/05/13	3.4	820.85	34.1	821.09	819.00	-30.7	41,736	-0.07%
2024/05/10	1.4	800.84	23.2	804.38	802.00	-21.8	41,595	-0.05%
2024/05/09	2.7	799.99	6.5	800.15	796.00	-3.8	41,926	-0.01%
2024/05/08	5.7	795.77	9.2	797.20	802.00	-3.5	42,249	-0.01%
2024/05/07	3.3	795.84	26.5	796.92	800.00	-23.2	42,488	-0.05%
2024/05/06	4.4	789.47	17.2	790.38	786.00	-12.8	42,386	-0.03%
2024/05/03	11.1	778.54	23.6	782.07	780.00	-12.5	42,528	-0.03%
2024/05/02	42.6	776.01	4.9	780.10	772.00	37.7	42,896	0.09%
2024/04/30	5.2	794.37	33.5	800.27	790.00	-28.3	42,664	-0.07%
2024/04/29	3.9	791.19	34.1	792.47	795.00	-30.3	42,697	-0.07%
2024/04/26	4.8	785.40	44	785.92	782.00	-39.2	43,335	-0.09%
2024/04/25	29.3	768.47	4.4	769.32	766.00	24.9	45,474	0.05%
2024/04/24	6.6	778.93	48.4	778.74	783.00	-41.8	45,451	-0.09%
2024/04/23	8.5	756.63	13.5	756.56	754.00	-4.9	45,504	-0.01%
2024/04/22	33.2	747.13	15.4	746.71	742.00	17.8	45,451	0.04%
2024/04/19	265.7	759.14	41.8	755.12	750.00	223.9	45,029	0.50%	大買/鉅額交易
2024/04/18	15.1	798.48	8.3	804.45	804.00	6.8	43,123	0.02%
2024/04/17	10.7	798.19	11.8	800.99	804.00	-1.1	42,797	0.00%
2024/04/16	79.3	790.52	15.1	791.84	788.00	64.2	42,440	0.15%
2024/04/15	33.3	807.21	3.1	808.94	806.00	30.1	41,990	0.07%
2024/04/12	13.9	819.94	6.4	821.50	818.00	7.5	41,638	0.02%
2024/04/11	7.4	813.92	3.4	818.56	820.00	3.9	41,415	0.01%
2024/04/10	10.7	813.76	6.8	816.06	815.00	3.8	41,251	0.01%
2024/04/09	9.9	811.33	65.8	809.99	819.00	-55.9	41,412	-0.13%
2024/04/08	2.9	787.31	7.7	789.01	783.00	-4.9	40,900	-0.01%
2024/04/03	20.3	780.77	4.9	782.43	780.00	15.4	40,670	0.04%
2024/04/02	2.6	785.87	98.6	787.36	790.00	-96	40,580	-0.24%
2024/04/01	20.8	774.98	0.6	774.20	770.00	20.1	40,503	0.05%
2024/03/29	15.7	779.07	36.7	778.33	779.00	-21	40,421	-0.05%
2024/03/28	21.3	771.10	5.4	772.85	769.00	15.9	40,274	0.04%
2024/03/27	8.2	781.09	0.3	781.97	779.00	7.9	40,132	0.02%
2024/03/26	3.7	784.80	6.6	787.15	782.00	-2.9	40,235	-0.01%
2024/03/25	3.1	782.35	5.7	784.43	780.00	-2.6	40,186	-0.01%
2024/03/22	8.3	781.47	22.6	780.77	785.00	-14.2	40,326	-0.04%
2024/03/21	28.2	779.96	29.1	778.64	784.00	-0.9	40,250	0.00%
2024/03/20	14.1	758.73	22.5	756.51	758.00	-8.5	40,390	-0.02%
2024/03/19	19.6	761.50	2.3	762.76	762.00	17.3	40,358	0.04%
2024/03/18	18.6	759.82	8.2	757.45	764.00	10.4	40,239	0.03%
2024/03/15	95.1	766.28	4.4	770.34	753.00	90.6	40,003	0.23%
2024/03/14	3.2	780.16	15.5	780.62	784.00	-12.3	39,238	-0.03%
2024/03/13	18.6	779.00	18	781.14	779.00	0.6	39,097	0.00%
2024/03/12	26	762.24	18.5	761.72	770.00	7.5	38,832	0.02%
2024/03/11	69.8	766.65	12.2	769.41	766.00	57.6	38,223	0.15%
2024/03/08	31	789.47	53.3	789.54	784.00	-22.3	37,515	-0.06%
2024/03/07	19.7	762.73	81	762.26	760.00	-61.2	36,513	-0.17%
2024/03/06	11.3	724.87	15.9	731.81	735.00	-4.6	35,786	-0.01%
2024/03/05	15.1	733.23	29.6	734.30	730.00	-14.4	35,845	-0.04%
2024/03/04	8.7	718.35	163.8	718.10	725.00	-155.1	35,187	-0.44%	大賣/鉅額交易
2024/03/01	13	690.63	2.6	689.52	689.00	10.5	34,147	0.03%
2024/02/29	11.7	690.27	24.9	693.44	690.00	-13.2	34,066	-0.04%
2024/02/27	8.3	696.13	11	696.22	698.00	-2.7	33,328	-0.01%
2024/02/26	9.6	697.51	89.7	698.95	698.00	-80.1	33,020	-0.24%
2024/02/23	16.2	699.74	39.5	699.18	697.00	-23.3	32,906	-0.07%
2024/02/22	6.4	687.72	20.1	690.81	692.00	-13.7	32,731	-0.04%
2024/02/21	30.5	679.27	2.7	680.42	681.00	27.8	32,546	0.09%
2024/02/20	25.6	682.28	10.9	684.74	687.00	14.8	32,404	0.05%
2024/02/19	20.4	679.31	7.7	677.56	678.00	12.7	32,373	0.04%
2024/02/16	48.8	686.47	9.4	690.85	683.00	39.4	32,637	0.12%
2024/02/15	25.6	697.42	174.2	699.82	697.00	-148.5	32,260	-0.46%	大賣/鉅額交易
2024/02/05	12.1	643.68	72.6	644.53	646.00	-60.5	31,111	-0.19%
2024/02/02	7.6	630.52	10.5	632.04	635.00	-2.9	30,594	-0.01%
2024/02/01	27.1	621.96	2.6	625.54	628.00	24.5	30,374	0.08%
2024/01/31	45.8	630.41	11.2	633.98	628.00	34.6	29,881	0.12%