大立光 (3008)-凱基-桃園券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2764.95	0	2760.00	2750.00	1	776	0.13%
2025/01/21	1.1	2792.68	3	2794.91	2765.00	-1.9	776	-0.25%
2025/01/20	0.1	2746.36	0.1	2766.51	2755.00	-0.1	769	-0.01%
2025/01/17	1	2715.16	0	0.00	2730.00	1	765	0.13%
2025/01/16	1.1	2759.52	2	2775.03	2760.00	-1	752	-0.13%
2025/01/15	0	2660.00	0.2	2700.63	2705.00	-0.1	740	-0.02%
2025/01/14	0	2626.67	0.3	2646.00	2660.00	-0.2	741	-0.03%
2025/01/13	2.1	2673.29	0	2655.00	2655.00	2.1	778	0.26%
2025/01/10	3.4	2760.67	2.6	2793.69	2750.00	0.8	757	0.11%
2025/01/09	0	2600.00	0.1	2612.65	2595.00	-0.1	699	-0.01%
2025/01/08	0.2	2632.79	0	0.00	2610.00	0.2	693	0.04%
2025/01/07	0.1	2667.50	0	2675.44	2665.00	0	691	0.00%
2025/01/06	0	0.00	1.3	2672.68	2680.00	-1.3	695	-0.18%
2025/01/03	0	2580.96	0	2585.00	2585.00	0	695	0.01%
2025/01/02	0.1	2630.00	0	0.00	2620.00	0.1	697	0.02%
2024/12/31	0	0.00	0.2	2655.35	2675.00	-0.2	709	-0.03%
2024/12/30	1	2675.00	1	2649.91	2650.00	0	716	0.00%
2024/12/27	0.1	2640.74	0	2635.00	2640.00	0.1	718	0.01%
2024/12/26	0.1	2665.15	1.1	2668.43	2675.00	-1	730	-0.13%
2024/12/25	0	2575.00	0	0.00	2580.00	0	724	0.00%
2024/12/24	1	2550.00	0	2555.00	2550.00	1	730	0.14%
2024/12/23	1	2569.90	1	2550.00	2550.00	0	741	0.00%
2024/12/20	0	0.00	1	2515.00	2515.00	-1	748	-0.13%
2024/12/19	0	2545.00	0	2530.00	2550.00	0	742	0.00%
2024/12/18	1	2559.12	1	2580.49	2580.00	0	747	0.00%
2024/12/17	0	2535.00	0	2545.00	2525.00	0	749	0.00%
2024/12/16	0	2521.50	0	2520.00	2520.00	0	771	0.00%
2024/12/13	0	0.00	0.1	2566.00	2540.00	-0.1	774	-0.01%
2024/12/12	1	2500.00	1.2	2538.26	2530.00	-0.2	770	-0.03%
2024/12/11	1	2490.00	1.4	2477.43	2480.00	-0.4	775	-0.05%
2024/12/10	0	2445.00	0	0.00	2445.00	0	783	0.00%
2024/12/09	0.3	2450.85	0	2485.00	2440.00	0.3	801	0.03%
2024/12/06	0.1	2490.00	0	0.00	2485.00	0.1	817	0.01%
2024/12/05	0.1	2504.37	0	0.00	2505.00	0.1	871	0.01%
2024/12/04	0	2494.17	0	0.00	2535.00	0	878	0.00%
2024/12/03	0	0.00	0.1	2525.00	2505.00	-0.1	900	-0.01%
2024/11/29	0	2455.00	0	0.00	2435.00	0	914	0.00%
2024/11/28	0	2421.36	0.1	2420.67	2445.00	-0.1	931	-0.01%
2024/11/27	0	2456.91	0	2450.00	2445.00	0	961	0.00%
2024/11/26	1	2515.00	1.1	2499.77	2500.00	-0.1	967	-0.01%
2024/11/25	0.1	2447.80	0.6	2460.78	2450.00	-0.5	961	-0.05%
2024/11/22	0	0.00	1	2385.00	2380.00	-1	948	-0.11%
2024/11/20	0	2370.00	0	0.00	2340.00	0	955	0.00%
2024/11/19	0.1	2390.00	0	2390.00	2385.00	0	964	0.00%
2024/11/18	1.1	2374.19	0	2370.00	2345.00	1.1	979	0.11%
2024/11/15	1.1	2343.66	1.2	2415.82	2420.00	-0.1	983	-0.01%
2024/11/13	1.1	2360.36	1.4	2364.57	2355.00	-0.3	1,000	-0.03%
2024/11/12	0.2	2271.08	0	2270.00	2255.00	0.2	1,001	0.02%
2024/11/11	0.1	2295.29	0	0.00	2305.00	0.1	1,007	0.01%
2024/11/08	0.1	2323.68	0	0.00	2305.00	0.1	1,015	0.01%
2024/11/07	3.1	2348.06	0	0.00	2335.00	3.1	1,024	0.30%
2024/11/06	1	2330.03	0.1	2335.00	2340.00	0.9	1,032	0.09%
2024/11/05	0	2325.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/01	0.1	2265.39	0	2255.00	2290.00	0.1	1,079	0.01%
2024/10/30	0	2294.75	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0.2	2321.91	0	2315.00	2300.00	0.2	1,084	0.02%
2024/10/28	1.3	2340.67	1	2335.00	2330.00	0.3	1,091	0.03%
2024/10/25	0	2356.43	0	2370.00	2370.00	0	1,097	0.00%
2024/10/24	0	2390.00	0	0.00	2370.00	0	1,103	0.00%
2024/10/22	0	2405.00	0	2410.00	2400.00	0	1,116	0.00%
2024/10/21	0.2	2382.17	0.3	2376.83	2400.00	-0.1	1,133	-0.01%
2024/10/18	0.8	2345.24	0	2341.09	2325.00	0.8	1,147	0.07%
2024/10/17	1	2525.00	2	2522.50	2545.00	-1	1,115	-0.09%
2024/10/16	0	2495.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	0.00	0.1	2516.00	2510.00	-0.1	1,118	0.00%
2024/10/11	0.1	2425.79	0	2445.00	2440.00	0.1	1,172	0.01%
2024/10/09	1.2	2468.95	0	0.00	2440.00	1.2	1,181	0.11%
2024/10/08	1.1	2470.94	0	0.00	2475.00	1.1	1,184	0.09%
2024/10/07	0	2524.18	0	0.00	2525.00	0	1,204	0.00%
2024/10/04	0	2558.91	0	2610.00	2555.00	0	1,226	0.00%
2024/10/01	0	0.00	0	2610.00	2625.00	0	1,238	0.00%
2024/09/30	0.1	2551.29	0	2552.50	2540.00	0	1,263	0.00%
2024/09/27	0.1	2598.25	0	0.00	2610.00	0.1	1,248	0.01%
2024/09/26	0	2617.96	0	2635.00	2610.00	0	1,241	0.00%
2024/09/25	0	2635.00	0	2662.50	2635.00	0	1,237	0.00%
2024/09/24	0	2599.35	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0	2627.50	0	2630.00	2630.00	0	1,241	0.00%
2024/09/20	0	2635.00	0	2634.17	2570.00	0	1,258	0.00%
2024/09/19	1	2511.90	0.1	2600.58	2605.00	0.9	1,266	0.07%
2024/09/18	0.3	2547.57	0	2520.83	2505.00	0.3	1,260	0.03%
2024/09/16	0.1	2667.50	0	2650.00	2625.00	0	1,253	0.00%
2024/09/13	1.1	2690.88	0	0.00	2705.00	1.1	1,248	0.08%
2024/09/12	0.6	2719.90	0.1	2720.91	2705.00	0.5	1,256	0.04%
2024/09/11	0	2689.00	0	0.00	2695.00	0	1,266	0.00%
2024/09/10	1.7	2648.66	0.3	2617.69	2620.00	1.3	1,286	0.10%
2024/09/09	0	2709.17	0	0.00	2700.00	0	1,294	0.00%
2024/09/06	6.2	2735.03	5.3	2736.83	2740.00	0.9	1,285	0.07%
2024/09/05	0.2	2906.19	0	0.00	2925.00	0.2	1,242	0.01%
2024/09/04	3.1	2933.84	2.1	2948.57	2925.00	1	1,242	0.08%
2024/09/03	1	3095.14	0.6	3080.00	3065.00	0.4	1,223	0.03%
2024/09/02	2	3179.94	2	3125.40	3120.00	0	1,229	0.00%
2024/08/30	1.1	3193.69	1	3140.00	3120.00	0.1	1,214	0.01%
2024/08/29	0.4	3136.25	3.2	3164.20	3200.00	-2.8	1,195	-0.23%
2024/08/28	0	3025.91	0	3097.86	3015.00	0	1,160	0.00%
2024/08/27	0	3027.50	0	3040.00	3030.00	0	1,156	0.00%
2024/08/26	1	3075.00	0	3086.36	3040.00	1	1,156	0.08%
2024/08/23	1	3015.17	1.1	3046.91	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	2972.50	0	2975.00	3000.00	0	1,155	0.00%
2024/08/21	1	3004.85	1	2985.00	2985.00	0	1,152	0.00%
2024/08/20	2	3005.00	1.4	2984.03	2980.00	0.6	1,140	0.05%
2024/08/19	0	0.00	1.2	2907.88	2905.00	-1.2	1,126	-0.10%
2024/08/16	0	0.00	1	2814.95	2815.00	-1	1,113	-0.09%
2024/08/15	1.1	2726.91	0	0.00	2715.00	1.1	1,110	0.10%
2024/08/14	1	2839.98	1.1	2868.45	2840.00	-0.1	1,087	-0.01%
2024/08/13	1	2805.00	1	2805.02	2805.00	0	1,074	0.00%
2024/08/12	1	2760.05	0	0.00	2750.00	1	1,069	0.09%
2024/08/09	2	2820.00	2	2755.00	2755.00	0	1,066	0.00%
2024/08/08	0	2750.00	0	2730.00	2745.00	0	1,061	0.00%
2024/08/07	1	2760.00	1	2775.25	2775.00	0	1,056	0.00%
2024/08/06	2	2699.97	1	2685.00	2685.00	1	1,042	0.10%
2024/08/05	2	2595.05	5	2584.99	2575.00	-3	1,022	-0.29%
2024/08/02	1	2770.29	0.1	2769.29	2770.00	0.9	1,002	0.09%
2024/08/01	1	2829.96	2.1	2854.40	2870.00	-1.1	991	-0.11%
2024/07/31	1	2849.76	1	2820.05	2815.00	0	976	0.00%
2024/07/30	1.1	2791.82	1.1	2804.25	2915.00	0	966	0.00%
2024/07/29	2	2814.98	1	2775.12	2775.00	1	954	0.10%
2024/07/26	0	2775.00	0	2779.00	2770.00	0	940	0.00%
2024/07/23	1	2850.05	1.1	2841.85	2845.00	-0.1	930	-0.01%
2024/07/22	2.3	2826.37	2	2842.50	2830.00	0.3	927	0.04%
2024/07/19	1.3	2880.58	1.3	2879.60	2900.00	0	906	0.00%
2024/07/18	0.5	3019.53	0	3012.27	3010.00	0.5	881	0.06%
2024/07/17	1	3074.92	1	3065.29	3065.00	0	872	0.00%
2024/07/16	0.1	3120.00	1	3129.85	3125.00	-0.9	868	-0.10%
2024/07/15	1	3160.00	1.1	3120.38	3120.00	-0.1	870	-0.01%
2024/07/12	3.2	2996.21	3.1	3077.20	3065.00	0.1	856	0.01%
2024/07/11	1.1	3094.15	1.3	3130.84	3200.00	-0.2	817	-0.03%
2024/07/10	2.1	3107.44	2	3100.07	3110.00	0.1	805	0.01%
2024/07/09	0.2	3100.00	0.4	3094.73	3115.00	-0.2	792	-0.02%
2024/07/08	0.2	3045.12	0.9	3068.76	3030.00	-0.7	789	-0.08%
2024/07/05	0	2894.67	1	2909.89	2895.00	-1	762	-0.13%
2024/07/04	1	2760.28	2.5	2811.56	2840.00	-1.5	742	-0.20%
2024/07/03	1	2674.97	1	2670.00	2670.00	0	715	0.00%
2024/07/02	1.1	2698.38	1	2685.00	2675.00	0.1	726	0.02%
2024/07/01	1	2729.79	1	2700.00	2700.00	0	720	0.00%
2024/06/28	0	0.00	0	2735.00	2745.00	0	717	0.00%
2024/06/27	1.2	2689.71	1.1	2695.42	2710.00	0.1	707	0.02%
2024/06/26	1	2744.71	1.1	2782.80	2740.00	-0.1	697	-0.02%
2024/06/25	0.1	2616.36	0.1	2679.01	2720.00	0	675	0.01%
2024/06/24	0	0.00	0.1	2596.42	2605.00	-0.1	652	-0.02%
2024/06/21	1.2	2576.16	2	2587.47	2595.00	-0.8	654	-0.13%
2024/06/20	0	2640.00	0	0.00	2650.00	0	634	0.00%
2024/06/19	1	2660.00	1.5	2663.65	2635.00	-0.5	636	-0.08%
2024/06/18	0	0.00	1.4	2650.28	2660.00	-1.4	635	-0.21%
2024/06/17	1.1	2637.90	2.1	2633.11	2610.00	-1	622	-0.16%
2024/06/14	0	2435.00	0.4	2495.30	2520.00	-0.4	594	-0.07%
2024/06/13	2	2360.00	2.1	2383.57	2380.00	-0.1	563	-0.02%
2024/06/12	1.1	2345.91	1.1	2344.79	2360.00	0	554	-0.01%
2024/06/11	0.3	2262.03	0	0.00	2215.00	0.3	541	0.06%
2024/06/07	0.4	2383.61	2	2387.50	2365.00	-1.6	531	-0.30%
2024/06/06	1	2390.00	1.1	2390.36	2390.00	-0.1	529	-0.01%
2024/06/05	0	0.00	0	2312.50	2330.00	0	516	0.00%
2024/06/04	0	0.00	0	2295.00	2295.00	0	517	0.00%
2024/06/03	0	0.00	0.1	2270.00	2295.00	-0.1	518	-0.01%
2024/05/31	0	0.00	0	2285.00	2275.00	0	524	-0.01%
2024/05/30	1	2225.01	1	2240.00	2250.00	0	516	0.00%
2024/05/29	0.1	2275.00	0.2	2254.50	2280.00	-0.1	519	-0.02%
2024/05/27	0	2194.52	0.1	2200.88	2195.00	-0.1	522	-0.01%
2024/05/24	2.1	2155.07	1	2160.00	2170.00	1.1	536	0.20%
2024/05/23	0.1	2195.09	1	2195.00	2190.00	-0.9	549	-0.16%
2024/05/21	1	2269.58	1	2230.00	2220.00	0	562	0.00%
2024/05/20	1	2310.00	1	2315.00	2315.00	0	563	0.00%
2024/05/17	1.1	2300.81	1	2310.00	2325.00	0.1	583	0.01%
2024/05/16	1	2310.00	0	2308.00	2310.00	1	587	0.17%
2024/05/15	0	2267.50	0	2270.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	0	2280.00	2300.00	0	593	0.00%
2024/05/13	0	0.00	0	2245.00	2240.00	0	595	0.00%
2024/05/10	0.1	2230.00	1	2225.00	2230.00	-1	617	-0.15%
2024/05/09	1	2205.02	1	2230.00	2205.00	0	633	0.00%
2024/05/08	0	2250.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	2250.00	0	2275.00	2280.00	0	639	0.00%
2024/05/06	0	2235.00	1	2235.00	2250.00	-1	642	-0.15%
2024/05/03	0	0.00	1.4	2253.96	2215.00	-1.4	648	-0.22%
2024/05/02	0	2190.00	0.1	2210.00	2170.00	-0.1	642	-0.01%
2024/04/29	0	2210.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	1.1	2199.72	0	0.00	2185.00	1.1	665	0.16%
2024/04/25	1	2195.00	0	2190.00	2195.00	1	672	0.15%
2024/04/24	2	2170.04	1.6	2200.23	2195.00	0.4	677	0.06%
2024/04/23	0	2139.09	0	2125.00	2135.00	0	686	0.00%
2024/04/22	0	2115.83	0	2140.00	2110.00	0	697	0.00%
2024/04/19	0.2	2143.53	1	2135.00	2120.00	-0.8	707	-0.11%
2024/04/18	2.1	2212.59	0	0.00	2200.00	2.1	742	0.28%
2024/04/17	0.1	2216.06	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0.5	2237.99	0	0.00	2225.00	0.5	753	0.07%
2024/04/15	0.1	2319.34	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	0.8	2417.03	1	2477.16	2350.00	-0.3	757	-0.03%
2024/04/11	1.6	2325.65	0	2335.00	2315.00	1.6	746	0.22%
2024/04/10	1	2409.44	1	2385.00	2380.00	0	747	0.00%
2024/04/09	0.1	2386.96	0	2390.00	2380.00	0.1	762	0.01%
2024/04/08	2.2	2389.43	0	0.00	2380.00	2.2	772	0.28%
2024/04/02	0.1	2486.05	0	0.00	2490.00	0.1	781	0.01%
2024/04/01	0.1	2485.00	0	0.00	2485.00	0.1	791	0.01%
2024/03/29	0	2455.00	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0.1	2446.67	0	2525.00	2430.00	0.1	830	0.01%
2024/03/25	0	2450.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	1.1	2446.02	1	2470.00	2445.00	0.1	842	0.01%
2024/03/21	0.1	2492.47	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	0	2487.50	0.3	2542.84	2570.00	-0.2	863	-0.03%
2024/03/19	0.1	2487.92	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	1	2510.29	1	2520.00	2520.00	0	933	0.00%
2024/03/15	0	0.00	0	2520.00	2515.00	0	943	0.00%
2024/03/14	0.1	2509.92	0.2	2518.33	2520.00	-0.1	944	-0.01%
2024/03/13	1	2524.93	1	2500.00	2500.00	0	946	0.00%
2024/03/12	1	2520.05	1.1	2534.10	2520.00	-0.1	947	-0.01%
2024/03/11	0.1	2498.85	0.1	2500.00	2520.00	0	956	-0.01%
2024/03/08	0	2503.75	0	2515.00	2500.00	0	955	0.00%
2024/03/07	2	2564.98	3	2573.33	2550.00	-1	953	-0.10%
2024/03/06	1	2575.10	1	2585.00	2570.00	0	957	0.00%
2024/03/05	1	2545.06	1	2550.00	2550.00	0	960	0.00%
2024/03/04	0.1	2548.15	0	0.00	2565.00	0.1	980	0.01%
2024/03/01	1.1	2579.99	1	2600.00	2570.00	0.1	981	0.01%
2024/02/29	1.1	2589.83	1	2590.00	2590.00	0.1	976	0.01%
2024/02/27	1	2644.09	1	2660.00	2640.00	0	967	0.00%
2024/02/26	0	2612.50	0	2616.91	2625.00	0	965	0.00%
2024/02/23	1	2524.89	1	2544.76	2545.00	0	954	0.00%
2024/02/22	0	2510.00	0.2	2506.24	2530.00	-0.2	959	-0.02%
2024/02/21	0	2446.63	0	0.00	2485.00	0	965	0.00%
2024/02/20	0	2460.00	1.1	2466.67	2460.00	-1.1	955	-0.12%
2024/02/19	0	2398.33	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2400.00	0.1	2396.25	2390.00	-0.1	935	-0.01%
2024/02/15	0	2393.33	0	0.00	2405.00	0	932	0.00%
2024/02/05	0.2	2349.65	0	2360.00	2355.00	0.2	923	0.02%
2024/02/02	1.2	2390.85	0	0.00	2365.00	1.2	918	0.13%