欣興 (3037)-凱基-桃園券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
186.0
漲跌
▼4.5
漲幅
-2.36%
成交量
9,796張
產業
上市電子零組件類股
2768人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	4.6	190.32	10	190.80	190.50	-5.5	12,069	-0.05%
2024/06/19	7.2	189.65	7.1	190.81	189.00	0.1	12,276	0.00%
2024/06/18	2	188.00	42.6	188.92	190.00	-40.6	12,640	-0.32%
2024/06/17	4.2	183.15	11	184.41	184.00	-6.8	13,040	-0.05%
2024/06/14	20.3	183.08	4	184.13	182.50	16.3	13,658	0.12%
2024/06/13	5	184.90	4.6	185.48	184.00	0.4	14,080	0.00%
2024/06/12	10.1	184.95	10.1	187.25	185.50	0	14,206	0.00%
2024/06/11	5.1	183.19	1	184.00	182.50	4.1	14,181	0.03%
2024/06/07	23.7	186.35	11	186.73	184.00	12.7	14,261	0.09%
2024/06/06	7.5	189.43	15.1	189.77	187.50	-7.6	14,334	-0.05%
2024/06/05	8.5	185.87	1	185.50	185.50	7.5	14,363	0.05%
2024/06/04	4.2	187.04	2.1	188.08	187.50	2.2	14,544	0.01%
2024/06/03	15.1	189.37	21.2	191.03	188.50	-6.2	14,621	-0.04%
2024/05/31	312.4	188.54	4	189.25	182.50	308.4	14,691	2.10%	大買/鉅額交易
2024/05/30	14.1	187.26	5.2	188.87	187.50	8.9	14,557	0.06%
2024/05/29	128.9	193.66	49.3	198.50	191.00	79.6	14,548	0.55%	大買/
2024/05/28	1.1	192.30	2	192.00	192.00	-0.9	14,136	-0.01%
2024/05/27	4	191.00	19.2	191.94	192.00	-15.2	14,502	-0.10%
2024/05/24	19.3	188.48	5.1	188.21	189.00	14.2	15,438	0.09%
2024/05/23	7	190.00	50.9	189.61	191.00	-43.9	15,954	-0.27%
2024/05/22	5.1	182.10	5.2	182.61	182.50	-0.1	15,873	0.00%
2024/05/21	5.1	180.91	6.2	182.33	182.00	-1.1	16,037	-0.01%
2024/05/20	17.3	180.97	3.2	180.48	180.50	14.1	16,176	0.09%
2024/05/17	2.1	183.02	2.1	183.24	183.50	0	16,378	0.00%
2024/05/16	7.4	184.64	2.1	184.29	183.00	5.3	17,068	0.03%
2024/05/15	4.1	182.88	1	183.50	182.50	3.1	17,079	0.02%
2024/05/14	5.3	184.01	2	184.50	183.50	3.3	17,191	0.02%
2024/05/13	6.2	186.49	3.2	186.21	186.50	2.9	17,219	0.02%
2024/05/10	2	189.00	6	190.50	190.00	-4	17,236	-0.02%
2024/05/09	16.5	190.27	23.1	192.36	190.50	-6.6	17,221	-0.04%
2024/05/08	3.5	185.62	40.2	187.71	189.00	-36.7	17,053	-0.22%
2024/05/07	11.1	182.98	4.2	181.43	182.00	7	16,965	0.04%
2024/05/06	2.1	183.74	16.9	183.16	184.00	-14.9	17,182	-0.09%
2024/05/03	15.6	177.72	0.5	177.50	176.00	15.1	17,232	0.09%
2024/05/02	6.1	179.75	2	182.00	178.00	4.1	17,587	0.02%
2024/04/30	7.1	183.86	8	185.25	182.00	-1	17,726	-0.01%
2024/04/29	3.2	183.34	3	184.00	184.00	0.2	17,823	0.00%
2024/04/26	26.6	183.19	14.1	182.35	182.50	12.5	18,070	0.07%
2024/04/25	24.1	188.09	36.4	189.65	184.00	-12.3	18,192	-0.07%
2024/04/24	1	181.50	65.7	185.54	187.00	-64.7	17,703	-0.37%
2024/04/23	16.1	170.31	0.5	170.50	170.00	15.6	17,511	0.09%
2024/04/22	14.2	168.57	3	168.50	167.50	11.2	17,483	0.06%
2024/04/19	46.1	172.51	14	173.69	170.00	32.1	17,462	0.18%
2024/04/18	7.1	178.01	6	179.08	178.50	1.1	17,256	0.01%
2024/04/17	7.1	175.78	4	178.63	179.00	3.1	17,275	0.02%
2024/04/16	23.2	178.32	5	178.10	177.00	18.2	17,189	0.11%
2024/04/15	62.7	183.99	20	183.05	182.50	42.7	17,092	0.25%
2024/04/12	3.2	191.28	9.1	193.12	194.00	-5.9	16,828	-0.03%
2024/04/11	11	191.09	4.1	192.12	192.50	6.9	16,964	0.04%
2024/04/10	9.5	192.74	7	193.57	191.50	2.5	17,078	0.01%
2024/04/09	44.4	195.52	3.1	195.65	193.50	41.3	17,147	0.24%
2024/04/08	13	198.54	42.2	198.05	199.00	-29.2	17,073	-0.17%
2024/04/03	16.1	191.60	16	192.06	192.00	0.1	16,814	0.00%
2024/04/02	6	193.75	4	195.38	193.50	2	16,766	0.01%
2024/04/01	9.2	194.73	42.1	195.67	193.00	-32.9	16,727	-0.20%
2024/03/29	6	192.42	12.9	193.38	191.00	-6.9	16,622	-0.04%
2024/03/28	30	189.70	21.1	191.05	190.00	8.9	16,502	0.05%
2024/03/27	13.1	190.46	10.1	191.30	191.50	3	16,503	0.02%
2024/03/26	65.5	196.02	44.2	191.90	190.00	21.3	16,579	0.13%
2024/03/25	15.3	196.73	9.5	198.34	198.00	5.8	16,372	0.04%
2024/03/22	18.1	197.11	17.4	198.27	200.00	0.7	16,352	0.00%
2024/03/21	21.2	200.46	53.9	200.99	200.00	-32.7	16,283	-0.20%
2024/03/20	18.3	195.34	57.7	196.29	196.50	-39.3	16,104	-0.24%
2024/03/19	28	191.34	83.1	192.82	192.50	-55.1	15,743	-0.35%
2024/03/18	6.2	181.84	63.4	183.29	187.00	-57.2	15,167	-0.38%
2024/03/15	21.4	173.89	2	172.50	172.00	19.4	14,782	0.13%
2024/03/14	3	179.67	8.6	179.00	177.50	-5.6	14,960	-0.04%
2024/03/13	20.1	179.20	31	179.48	177.50	-10.9	14,974	-0.07%
2024/03/12	6	181.58	30.6	180.76	182.00	-24.6	14,884	-0.17%
2024/03/11	3	176.00	13.1	176.32	177.00	-10.1	14,746	-0.07%
2024/03/08	15.4	172.74	11.2	174.61	173.50	4.1	14,819	0.03%
2024/03/07	20.3	173.40	8.1	174.31	172.50	12.2	14,725	0.08%
2024/03/06	27.5	174.21	4	174.50	174.00	23.5	14,683	0.16%
2024/03/05	17.7	179.55	13.5	180.37	178.00	4.2	14,731	0.03%
2024/03/04	12.8	180.51	12.1	181.30	180.50	0.7	14,948	0.00%
2024/03/01	13.2	179.49	15	178.37	178.00	-1.9	15,050	-0.01%
2024/02/29	27.5	175.26	20.2	176.31	179.50	7.3	14,991	0.05%
2024/02/27	121.6	182.25	67.5	180.37	179.00	54	14,636	0.37%	大買/
2024/02/26	14.6	193.51	83.7	194.89	196.00	-69.2	13,782	-0.50%
2024/02/23	9	189.39	19.8	189.46	188.00	-10.8	13,574	-0.08%
2024/02/22	92.1	188.85	90.4	188.86	189.00	1.7	13,899	0.01%
2024/02/21	37.2	190.55	24.3	189.79	189.50	12.8	13,926	0.09%
2024/02/20	46.4	189.91	43.7	190.18	190.50	2.7	13,945	0.02%
2024/02/19	12.5	191.93	94.4	190.10	192.50	-81.9	13,727	-0.60%
2024/02/16	8	182.12	21.2	181.48	182.00	-13.2	13,206	-0.10%
2024/02/15	8.1	177.87	17.4	179.68	180.50	-9.3	13,208	-0.07%
2024/02/05	5	176.70	1	177.00	176.50	4	13,201	0.03%
2024/02/02	11	178.77	14.2	179.24	180.00	-3.2	13,273	-0.02%
2024/02/01	2	176.25	10.2	175.47	177.50	-8.1	13,239	-0.06%
2024/01/31	10	176.35	10.1	176.55	176.00	-0.1	13,263	0.00%
2024/01/30	3	177.67	15.4	178.44	178.00	-12.4	13,303	-0.09%
2024/01/29	3	175.67	37.7	177.54	178.00	-34.7	13,226	-0.26%
2024/01/26	22.3	172.52	20	172.33	171.50	2.3	13,187	0.02%
2024/01/25	13	174.96	57.1	175.01	175.50	-44.1	13,195	-0.33%
2024/01/24	28.4	169.93	13.1	170.96	169.50	15.3	12,861	0.12%
2024/01/23	5.7	172.91	10	173.00	174.50	-4.3	12,765	-0.03%
2024/01/22	16	173.78	17.7	173.81	175.00	-1.7	12,782	-0.01%
2024/01/19	29.2	166.81	55.5	166.16	169.50	-26.3	12,792	-0.21%
2024/01/18	6.3	158.19	15.1	156.72	157.00	-8.8	12,858	-0.07%
2024/01/17	5.2	159.90	3	160.00	158.50	2.2	12,936	0.02%
2024/01/16	4	161.35	9	161.39	162.00	-5	13,170	-0.04%
2024/01/15	4.7	159.18	1	160.50	159.50	3.7	13,188	0.03%
2024/01/12	14.1	159.60	2	159.25	159.00	12.1	13,212	0.09%
2024/01/11	5	160.60	1	161.00	160.50	4	13,277	0.03%
2024/01/10	5.3	160.95	7	161.00	162.50	-1.8	13,469	-0.01%
2024/01/09	6	163.00	7	164.36	162.50	-1	13,506	-0.01%
2024/01/08	6.3	162.32	3.1	162.04	161.00	3.1	13,686	0.02%
2024/01/05	27.4	161.80	3	162.33	160.00	24.4	13,824	0.18%
2024/01/04	26.2	166.36	2	165.00	164.50	24.2	13,724	0.18%
2024/01/03	13	170.13	3	169.17	170.00	10	13,823	0.07%
2024/01/02	17.5	173.42	1	176.00	173.00	16.5	13,782	0.12%
2023/12/29	14.1	175.96	13	175.58	176.00	1.1	13,827	0.01%
2023/12/28	8.2	176.49	4.1	177.38	175.50	4.1	13,892	0.03%
2023/12/27	1.1	178.00	6.4	178.24	178.00	-5.3	13,959	-0.04%
2023/12/26	5	177.50	8.1	177.44	177.50	-3.1	14,136	-0.02%
2023/12/25	2	176.00	5	176.50	175.00	-3	14,217	-0.02%
2023/12/22	17.2	176.30	4	176.88	175.00	13.2	14,389	0.09%
2023/12/21	11	178.00	49.3	177.45	179.00	-38.3	14,380	-0.27%
2023/12/20	18.1	174.06	4	175.12	173.00	14.1	14,324	0.10%
2023/12/19	11.6	174.71	9	175.44	174.50	2.6	14,450	0.02%
2023/12/18	20.2	178.79	31	178.32	176.00	-10.8	14,520	-0.07%
2023/12/15	17	180.94	31.6	181.89	182.00	-14.6	14,636	-0.10%
2023/12/14	10	179.35	24.6	179.73	180.50	-14.6	14,685	-0.10%
2023/12/13	3	176.50	4.1	177.00	177.00	-1.1	14,720	-0.01%
2023/12/12	21.5	177.60	12.8	176.98	176.00	8.7	15,164	0.06%
2023/12/11	40	177.60	122.6	180.30	178.00	-82.6	15,193	-0.54%	大賣/
2023/12/08	4	174.00	11.2	173.77	174.50	-7.2	14,950	-0.05%
2023/12/07	12.3	170.61	14	169.71	168.50	-1.7	15,016	-0.01%
2023/12/06	23	170.52	374	170.53	170.00	-351	15,083	-2.33%	大賣/鉅額交易
2023/12/05	18.2	173.33	4	173.88	171.50	14.2	15,110	0.09%
2023/12/04	18.2	175.79	8.1	176.19	177.00	10.1	14,993	0.07%
2023/12/01	10.2	175.42	11.3	175.97	176.00	-1.1	14,991	-0.01%
2023/11/30	15.2	174.36	19.3	175.18	177.00	-4.1	14,954	-0.03%
2023/11/29	14.1	173.50	69.5	173.72	175.00	-55.4	14,807	-0.37%
2023/11/28	11.2	169.14	17.1	169.33	170.00	-5.9	14,628	-0.04%
2023/11/27	10	166.00	5	165.10	164.50	5	14,593	0.03%
2023/11/24	7.1	167.07	7	167.64	167.00	0.1	14,773	0.00%
2023/11/23	30.1	169.03	9.4	168.29	168.00	20.8	15,109	0.14%
2023/11/22	32.4	169.22	25.3	170.62	171.00	7.1	15,101	0.05%
2023/11/21	11.4	167.98	64.4	167.63	168.50	-53	15,184	-0.35%
2023/11/20	17	160.68	19.1	162.00	160.00	-2	15,423	-0.01%
2023/11/17	16	157.94	26.1	157.96	159.00	-10.1	15,336	-0.07%
2023/11/16	3.1	154.20	1	155.02	155.00	2.1	15,363	0.01%
2023/11/15	8.6	155.53	10	156.50	154.50	-1.5	15,352	-0.01%
2023/11/14	30.2	153.09	2	153.00	153.00	28.2	15,321	0.18%
2023/11/13	10	155.80	22	156.14	156.00	-12	15,446	-0.08%
2023/11/10	18	150.75	3	151.17	151.00	15	15,571	0.10%
2023/11/09	5	153.10	3	154.00	154.50	2	15,603	0.01%
2023/11/08	4	154.00	3.1	154.34	154.50	1	15,739	0.01%
2023/11/07	20.5	154.36	6	153.50	153.50	14.5	15,824	0.09%
2023/11/06	21.6	156.61	26.1	157.86	158.00	-4.5	16,019	-0.03%
2023/11/03	7	152.50	26.1	154.00	155.50	-19.1	16,388	-0.12%
2023/11/02	5.1	149.44	24	149.46	151.00	-18.9	16,370	-0.12%
2023/11/01	10.5	143.72	7	143.79	144.50	3.5	16,377	0.02%
2023/10/31	13.2	145.21	26.4	143.73	143.00	-13.2	16,639	-0.08%
2023/10/30	16.7	145.87	6	146.74	145.50	10.7	17,143	0.06%
2023/10/27	24.4	149.29	15.3	148.31	147.00	9.1	17,194	0.05%
2023/10/26	48.8	151.19	18	149.36	149.00	30.8	17,353	0.18%
2023/10/25	13.2	158.44	5	158.60	157.00	8.2	17,380	0.05%
2023/10/24	47.7	154.12	36.1	154.96	157.00	11.6	17,972	0.06%
2023/10/23	4.6	160.16	7	160.50	158.50	-2.4	18,580	-0.01%
2023/10/20	8.2	157.19	9.3	158.08	161.00	-1.1	19,659	-0.01%
2023/10/19	11.6	159.03	13	160.54	160.00	-1.4	20,246	-0.01%
2023/10/18	37.8	161.34	5.1	161.79	160.00	32.7	20,714	0.16%
2023/10/17	15	168.10	22	167.59	166.50	-7	21,177	-0.03%
2023/10/16	16.4	164.82	27	164.76	164.50	-10.6	22,565	-0.05%
2023/10/13	44.4	169.63	36	169.01	169.00	8.4	23,739	0.04%
2023/10/12	21.6	171.36	9	172.11	171.50	12.6	24,128	0.05%
2023/10/11	17	173.38	15	174.20	171.50	2	24,906	0.01%
2023/10/06	33.3	172.64	6.1	171.42	172.50	27.2	25,550	0.11%
2023/10/05	42	173.65	12	172.92	172.50	30	25,793	0.12%
2023/10/04	25.2	172.90	9	173.72	174.00	16.2	25,809	0.06%
2023/10/03	8.2	176.84	9	176.67	175.50	-0.8	25,840	0.00%
2023/10/02	7	178.64	21	178.81	178.50	-14	26,042	-0.05%
2023/09/28	29.2	174.14	14.1	175.19	173.50	15	26,337	0.06%
2023/09/27	33.1	173.58	8.1	174.06	173.50	25.1	26,484	0.09%
2023/09/26	20.1	177.65	18	177.34	176.00	2.1	26,457	0.01%
2023/09/25	31.1	178.29	12.2	178.58	178.50	18.9	26,596	0.07%
2023/09/22	122.3	178.44	100	176.47	181.00	22.3	26,579	0.08%	大買/
2023/09/21	31.7	180.75	3	181.00	180.50	28.7	26,499	0.11%
2023/09/20	44.5	186.07	29	185.00	183.50	15.5	26,558	0.06%
2023/09/19	37	188.89	41.2	188.46	188.50	-4.2	26,571	-0.02%
2023/09/18	55.1	185.95	29.1	185.64	184.50	26	26,467	0.10%
2023/09/15	49.2	189.96	79.8	190.22	190.50	-30.6	26,386	-0.12%
2023/09/14	11.1	185.68	30.1	185.85	186.00	-19	26,171	-0.07%
2023/09/13	25.2	182.45	17	183.24	181.50	8.2	26,200	0.03%
2023/09/12	6	183.67	30	184.77	185.00	-24	26,428	-0.09%
2023/09/11	11	180.91	8	181.94	179.50	3	26,684	0.01%
2023/09/08	9.1	181.78	7	181.86	181.00	2.1	26,828	0.01%
2023/09/07	11	185.00	38	184.59	184.50	-27	27,295	-0.10%
2023/09/06	24.2	186.08	14.5	186.26	187.00	9.7	27,500	0.04%
2023/09/05	6.1	185.24	16	185.78	186.50	-10	27,786	-0.04%
2023/09/04	11.2	183.10	11	183.95	185.00	0.2	28,511	0.00%
2023/09/01	25.1	183.84	15.1	183.24	182.00	10	28,870	0.03%
2023/08/31	16.7	184.88	16	185.25	185.50	0.6	29,026	0.00%
2023/08/30	15	184.77	16.2	185.10	184.00	-1.2	29,139	0.00%
2023/08/29	46	182.72	45.4	183.71	184.00	0.6	29,237	0.00%
2023/08/28	22.3	177.93	10	177.95	176.00	12.3	29,112	0.04%
2023/08/25	62.3	181.85	20	180.50	179.50	42.3	29,448	0.14%
2023/08/24	33	185.67	104.7	185.97	189.00	-71.7	29,388	-0.24%	大賣/
2023/08/23	20.3	175.94	18	176.25	177.00	2.3	29,334	0.01%
2023/08/22	22.2	173.70	30.1	173.66	176.00	-7.9	30,062	-0.03%
2023/08/21	15	173.87	22	173.41	172.50	-7	31,063	-0.02%
2023/08/18	66.1	175.70	38	175.20	174.50	28.1	31,230	0.09%
2023/08/17	11.1	178.29	20.4	179.42	180.50	-9.3	31,514	-0.03%
2023/08/16	27.2	178.28	25.2	178.50	178.00	2.1	31,889	0.01%
2023/08/15	14	174.86	48.5	176.20	175.50	-34.5	31,957	-0.11%
2023/08/14	24.6	169.65	11	170.32	170.50	13.6	32,426	0.04%
2023/08/11	16.3	176.69	10.1	175.16	174.50	6.2	32,885	0.02%
2023/08/10	34.7	178.07	15	178.83	177.00	19.7	33,081	0.06%
2023/08/09	24	184.63	59.2	184.21	184.00	-35.2	33,007	-0.11%
2023/08/08	22.3	178.89	17	179.29	178.50	5.3	32,919	0.02%
2023/08/07	30	181.08	4.2	181.16	182.00	25.8	33,012	0.08%
2023/08/04	43	176.98	30	176.98	177.50	13	33,076	0.04%
2023/08/02	77.1	181.52	45.4	181.30	180.00	31.7	33,196	0.10%
2023/08/01	15.2	186.61	10	186.41	186.00	5.1	33,560	0.02%
2023/07/31	65.5	186.53	40.2	186.86	184.50	25.4	33,969	0.07%
2023/07/28	45.8	190.19	29	190.03	191.00	16.8	33,919	0.05%
2023/07/27	154	191.73	124.1	192.05	190.50	29.9	33,959	0.09%	大買/大賣/
2023/07/26	125.5	200.25	172.7	199.58	197.50	-47.2	33,805	-0.14%	大買/大賣/
2023/07/25	118.5	202.34	86.2	201.57	195.50	32.3	33,790	0.10%	大買/
2023/07/24	81.4	196.65	109.2	198.32	199.50	-27.8	32,927	-0.08%	大賣/
2023/07/21	56.6	190.69	37.4	191.05	190.50	19.1	32,768	0.06%
2023/07/20	124.8	200.33	76.4	197.90	196.50	48.5	32,526	0.15%	大買/
2023/07/19	195.7	204.37	232	201.47	203.00	-36.4	32,017	-0.11%	大買/大賣/
2023/07/18	118.5	192.56	247.1	196.94	200.00	-128.6	30,787	-0.42%	大買/大賣/鉅額交易
2023/07/17	106.4	188.90	100.7	186.96	182.00	5.8	29,625	0.02%	大買/
2023/07/14	32.2	184.85	69.7	185.66	187.00	-37.5	29,371	-0.13%
2023/07/13	96.6	171.35	170.7	175.60	175.50	-74.1	28,676	-0.26%	大賣/
2023/07/12	21.1	170.59	15.5	170.89	171.00	5.6	27,913	0.02%
2023/07/11	17	169.41	17	169.71	169.00	0	27,712	0.00%
2023/07/10	25	168.77	3.1	170.01	167.00	22	27,827	0.08%
2023/07/07	28.3	169.27	8.1	169.43	170.00	20.3	27,843	0.07%
2023/07/06	88.5	171.45	16.3	170.98	169.00	72.2	27,676	0.26%
2023/07/05	60	178.50	9.3	181.56	178.00	50.7	27,240	0.19%
2023/07/04	15	177.50	31	178.98	180.00	-16	27,075	-0.06%
2023/07/03	30.1	179.32	22.2	179.70	179.50	8	27,204	0.03%
2023/06/30	25.1	173.84	13	174.20	176.00	12.1	27,500	0.04%
2023/06/29	13.5	173.64	10	174.90	174.00	3.5	28,041	0.01%
2023/06/28	30.3	175.29	16	174.19	173.00	14.3	28,063	0.05%
2023/06/27	20.4	176.19	7.2	177.86	177.00	13.2	28,482	0.05%
2023/06/26	28.2	180.98	14	180.75	180.00	14.2	28,569	0.05%
2023/06/21	13	186.96	7.1	187.72	187.00	5.9	29,175	0.02%
2023/06/20	7	187.00	19.7	186.61	188.50	-12.7	29,637	-0.04%
2023/06/19	14.1	187.53	15.3	187.83	185.50	-1.2	29,823	0.00%
2023/06/16	17.1	186.01	21.1	187.39	189.50	-4	30,056	-0.01%
2023/06/15	12.6	183.74	55.2	184.47	186.50	-42.6	29,855	-0.14%
2023/06/14	14.3	178.97	29.5	179.86	180.50	-15.3	29,629	-0.05%
2023/06/13	17.4	177.72	36.8	178.55	180.00	-19.4	29,512	-0.07%
2023/06/12	31.4	172.02	51	170.34	172.50	-19.6	29,054	-0.07%
2023/06/09	37.5	170.17	35.2	168.56	171.50	2.3	28,957	0.01%
2023/06/08	110.3	169.03	73.1	169.23	167.00	37.2	28,788	0.13%	大買/
2023/06/07	32.8	175.54	22	174.91	176.00	10.7	28,229	0.04%
2023/06/06	18.8	178.67	11	178.09	177.00	7.8	28,025	0.03%
2023/06/05	10.1	181.95	20.1	181.71	181.00	-10	28,021	-0.04%
2023/06/02	17.2	182.17	11.1	182.68	182.00	6.1	27,967	0.02%
2023/06/01	22	180.11	19.2	179.77	181.00	2.9	27,935	0.01%
2023/05/31	38.5	180.15	23.1	180.94	180.50	15.3	28,316	0.05%
2023/05/30	36.1	179.32	8.2	179.79	180.00	27.9	28,128	0.10%
2023/05/29	86.8	182.37	44	184.11	182.50	42.8	28,229	0.15%
2023/05/26	64	187.30	143.6	186.63	185.50	-79.5	28,279	-0.28%	大賣/
2023/05/25	47.2	178.19	130.2	178.82	180.50	-83	27,771	-0.30%	大賣/
2023/05/24	13.1	166.56	20	166.98	167.50	-6.9	26,934	-0.03%
2023/05/23	32	166.02	56.5	165.42	167.00	-24.5	26,869	-0.09%
2023/05/22	55.3	163.22	26.1	161.96	161.00	29.2	26,560	0.11%
2023/05/19	39	168.60	41	168.28	170.00	-2	26,206	-0.01%
2023/05/18	32.7	168.35	47.7	168.70	167.50	-15	26,351	-0.06%
2023/05/17	50	164.28	55.7	163.94	165.00	-5.7	26,099	-0.02%
2023/05/16	18.3	161.05	42.8	160.71	161.00	-24.4	25,638	-0.10%
2023/05/15	19.1	158.57	20	157.08	156.00	-0.9	25,354	0.00%
2023/05/12	99.3	158.16	105.3	155.71	160.00	-6	25,345	-0.02%	大賣/
2023/05/11	36.3	158.32	54	156.88	156.00	-17.7	25,166	-0.07%
2023/05/10	103.5	157.76	126.4	157.56	158.00	-22.9	25,089	-0.09%	大買/大賣/
2023/05/09	137.3	158.96	142.4	160.22	160.50	-5.2	25,096	-0.02%	大買/大賣/
2023/05/08	29	160.14	171.8	160.03	161.00	-142.8	25,088	-0.57%	大賣/鉅額交易
2023/05/05	12	151.46	77.6	151.12	152.50	-65.6	24,541	-0.27%
2023/05/04	16.9	146.45	34.1	147.06	148.50	-17.2	24,440	-0.07%
2023/05/03	18.1	145.29	32.6	146.35	147.00	-14.5	24,546	-0.06%
2023/05/02	23.2	145.33	38.1	145.90	143.50	-14.9	24,416	-0.06%
2023/04/28	16	143.88	100.6	143.73	145.00	-84.6	24,457	-0.35%
2023/04/27	152.3	136.70	128	135.90	136.50	24.3	23,763	0.10%	大買/大賣/
2023/04/26	31	138.77	61	138.02	139.00	-30	23,835	-0.13%
2023/04/25	51.3	138.38	26.3	139.36	135.00	25	23,701	0.11%
2023/04/24	10	138.40	13.4	138.62	139.50	-3.4	23,545	-0.01%
2023/04/21	11.3	137.13	40.2	137.37	136.50	-29	23,472	-0.12%
2023/04/20	25	135.10	25.9	135.50	135.50	-0.8	23,368	0.00%
2023/04/19	52.1	134.46	5.1	134.60	132.50	47	23,543	0.20%
2023/04/18	23.5	137.08	2	137.50	136.50	21.5	23,617	0.09%
2023/04/17	22.3	138.97	9	138.89	139.00	13.3	23,761	0.06%
2023/04/14	23.5	139.42	11.3	139.82	139.00	12.3	23,949	0.05%
2023/04/13	16.8	139.73	7.1	141.47	139.50	9.6	23,954	0.04%
2023/04/12	17	142.23	10	143.05	142.00	7	23,932	0.03%
2023/04/11	27.3	144.43	9	144.50	143.00	18.3	23,978	0.08%
2023/04/10	6	144.17	9	144.28	144.50	-3	24,062	-0.01%
2023/04/07	10	144.60	23	144.87	144.50	-13	24,146	-0.05%
2023/04/06	29	143.61	34.2	143.75	144.00	-5.3	24,192	-0.02%
2023/03/31	36.1	149.11	35.6	148.61	147.50	0.5	24,432	0.00%
2023/03/30	27	147.13	62.2	146.67	147.50	-35.1	24,442	-0.14%
2023/03/29	14.4	140.27	15	140.84	140.50	-0.7	24,829	0.00%
2023/03/28	74.5	140.52	32	140.55	138.50	42.5	25,628	0.17%
2023/03/27	35.4	147.11	50	146.67	145.50	-14.6	25,225	-0.06%
2023/03/24	49.2	148.51	56.9	148.76	148.00	-7.7	25,244	-0.03%
2023/03/23	26.7	144.02	137.3	142.97	146.00	-110.6	24,511	-0.45%	大賣/鉅額交易
2023/03/22	39.8	141.64	91.9	141.21	140.00	-52.1	24,185	-0.22%
2023/03/21	12.3	137.97	43.1	138.35	138.50	-30.8	24,170	-0.13%
2023/03/20	14.1	135.11	16.3	135.31	135.50	-2.1	23,881	-0.01%
2023/03/17	2	131.75	8	132.19	134.00	-6	24,105	-0.03%
2023/03/16	9	130.44	4.4	130.55	129.50	4.6	24,434	0.02%
2023/03/15	1	132.48	14.1	132.00	131.00	-13	25,342	-0.05%
2023/03/14	10	130.80	4.1	131.51	130.50	6	25,725	0.02%
2023/03/13	14.2	130.60	31.4	132.25	133.50	-17.2	26,381	-0.07%
2023/03/10	58.4	133.10	16.2	133.35	131.50	42.3	26,488	0.16%
2023/03/09	50	136.65	31.1	136.84	136.00	19	27,683	0.07%
2023/03/08	25.1	137.24	50.3	136.92	137.00	-25.2	27,666	-0.09%
2023/03/07	29.1	135.95	11	136.05	136.50	18.1	27,869	0.06%
2023/03/06	10.6	138.40	44.8	138.37	138.50	-34.2	27,852	-0.12%
2023/03/03	40.9	137.03	79.4	137.65	136.50	-38.5	28,013	-0.14%
2023/03/02	16.1	132.76	17.3	132.03	134.00	-1.2	27,673	0.00%
2023/03/01	33.6	129.54	35.1	128.85	131.50	-1.5	27,695	-0.01%
2023/02/24	256.1	128.90	192.9	129.45	128.00	63.2	27,536	0.23%	大買/大賣/
2023/02/23	21.2	133.82	47	134.17	134.00	-25.8	27,064	-0.10%
2023/02/22	75.2	134.24	40.5	133.97	133.50	34.7	27,349	0.13%
2023/02/21	33	136.92	15.4	137.04	137.50	17.6	27,513	0.06%
2023/02/20	59	137.12	14.1	136.79	136.50	44.9	27,910	0.16%
2023/02/17	26	136.25	16.2	136.10	136.00	9.9	28,466	0.03%
2023/02/16	40.1	137.73	38.2	138.08	138.50	1.9	29,275	0.01%
2023/02/15	6.4	136.03	36.9	134.72	137.50	-30.5	30,468	-0.10%
2023/02/14	25	131.66	23.2	131.59	131.50	1.8	30,890	0.01%
2023/02/13	11.3	128.69	22	128.41	128.50	-10.7	32,245	-0.03%
2023/02/10	52.6	130.04	29	129.47	129.00	23.6	33,137	0.07%
2023/02/09	12	132.25	11	132.09	132.50	1	33,431	0.00%
2023/02/08	10.2	130.68	15.1	131.17	131.50	-4.9	33,774	-0.01%
2023/02/07	28.1	130.16	12	130.04	130.00	16.1	33,943	0.05%
2023/02/06	67	130.54	43	130.24	129.00	24	34,204	0.07%
2023/02/03	49.6	139.54	56.6	139.50	137.00	-7	34,062	-0.02%
2023/02/02	60.5	142.92	47.5	142.95	143.50	13	34,277	0.04%
2023/02/01	39.2	140.71	58.5	140.83	141.50	-19.3	34,457	-0.06%
2023/01/31	13.2	136.19	36.2	136.48	136.50	-23	34,564	-0.07%
2023/01/30	123.5	134.19	194.7	133.78	136.00	-71.2	35,279	-0.20%	大買/大賣/
2023/01/17	26	126.81	8	127.19	127.00	18	35,331	0.05%
2023/01/16	18.1	128.67	67.2	129.23	128.00	-49.2	36,209	-0.14%
2023/01/13	88	126.75	93	126.75	126.00	-5	36,404	-0.01%
2023/01/12	55.2	126.33	88.2	126.26	125.00	-33	36,934	-0.09%
2023/01/11	16.4	127.20	15.1	127.50	128.00	1.3	37,413	0.00%
2023/01/10	28.6	125.85	24	126.04	126.50	4.6	37,953	0.01%
2023/01/09	87.1	126.13	36.2	126.03	127.50	51	38,592	0.13%
2023/01/06	35.2	122.14	63.1	121.95	123.00	-27.9	38,463	-0.07%
2023/01/05	31.3	119.15	23	119.67	119.00	8.3	38,437	0.02%
2023/01/04	54.1	119.56	32	119.53	120.00	22.1	38,524	0.06%
2023/01/03	22.2	121.41	16	121.06	122.00	6.2	38,642	0.02%
2022/12/30	48.3	121.48	26	121.71	120.00	22.3	38,893	0.06%
2022/12/29	18.3	120.40	23	120.89	121.50	-4.7	38,945	-0.01%
2022/12/28	30.1	120.58	26.2	120.33	120.00	3.9	39,277	0.01%
2022/12/27	34.2	122.90	47.1	123.09	122.50	-12.9	39,633	-0.03%
2022/12/26	64.1	123.02	59.5	122.86	123.00	4.6	39,842	0.01%
2022/12/23	114.3	122.80	105	122.75	125.00	9.3	40,196	0.02%	大買/大賣/
2022/12/22	71.5	122.35	35.1	122.01	122.00	36.4	40,091	0.09%
2022/12/21	101	122.55	68	121.82	120.50	33	40,102	0.08%	大買/
2022/12/20	160.4	129.02	84	129.03	126.50	76.5	39,454	0.19%	大買/
2022/12/19	33.7	141.18	23	140.15	140.50	10.7	38,921	0.03%
2022/12/16	92.1	142.94	29	142.98	142.00	63.1	38,881	0.16%
2022/12/15	24	148.23	32	147.77	149.00	-8	38,834	-0.02%
2022/12/14	23.5	146.69	16	147.00	147.50	7.5	38,939	0.02%
2022/12/13	83.5	148.54	49.3	146.79	146.00	34.2	39,001	0.09%
2022/12/12	26	149.73	22.1	149.44	150.00	3.9	38,827	0.01%
2022/12/09	64.2	150.09	48.9	149.05	149.50	15.3	39,005	0.04%
2022/12/08	36.4	149.03	35	148.66	149.50	1.4	38,854	0.00%
2022/12/07	98	153.23	79.1	152.58	150.00	19	38,833	0.05%
2022/12/06	61.3	165.53	74.1	164.85	163.00	-12.8	38,234	-0.03%
2022/12/05	40.1	165.11	80.2	166.25	166.00	-40.1	38,054	-0.11%
2022/12/02	27	160.28	29.1	160.02	160.50	-2.1	37,559	-0.01%
2022/12/01	131.2	160.94	99.1	162.45	159.50	32.1	37,807	0.08%	大買/
2022/11/30	28.9	152.74	39.3	153.76	155.50	-10.4	36,551	-0.03%
2022/11/29	56.8	152.30	58	151.55	151.00	-1.2	36,655	0.00%
2022/11/28	25	155.14	18.2	156.20	155.50	6.8	36,801	0.02%
2022/11/25	29	158.12	49.2	157.85	156.50	-20.2	37,569	-0.05%
2022/11/24	35.1	155.55	79.1	155.49	157.50	-44.1	37,308	-0.12%
2022/11/23	48.1	155.80	31.1	155.29	153.50	17	37,153	0.05%
2022/11/22	48.1	156.97	40	156.73	156.00	8.1	37,179	0.02%
2022/11/21	30	154.80	56.1	156.44	157.00	-26	37,057	-0.07%
2022/11/18	54	157.39	43.2	155.61	154.00	10.8	36,990	0.03%
2022/11/17	51.2	159.96	27	160.04	158.50	24.2	36,745	0.07%
2022/11/16	46	160.29	36.2	160.55	161.50	9.8	36,811	0.03%
2022/11/15	83.6	158.45	83	159.60	161.00	0.5	36,767	0.00%
2022/11/14	92.2	160.37	76.7	159.90	158.50	15.5	36,487	0.04%
2022/11/11	195.5	159.82	154.8	160.48	158.00	40.7	35,903	0.11%	大買/大賣/
2022/11/10	84.7	144.57	79.2	145.47	147.00	5.5	34,562	0.02%
2022/11/09	80.4	142.57	119.1	142.45	145.00	-38.8	34,019	-0.11%	大賣/
2022/11/08	68.3	134.02	94.1	133.73	133.00	-25.8	33,249	-0.08%
2022/11/07	59.5	128.54	64.1	128.39	128.00	-4.6	32,763	-0.01%
2022/11/04	49	126.06	45	126.80	129.00	4	32,663	0.01%
2022/11/03	50	127.02	62.3	127.38	127.50	-12.3	32,429	-0.04%
2022/11/02	103	126.81	60.2	127.37	127.50	42.8	32,426	0.13%	大買/
2022/11/01	27.3	125.03	42	124.89	125.00	-14.7	32,127	-0.05%
2022/10/31	40.1	124.25	33.4	124.66	124.50	6.8	32,406	0.02%
2022/10/28	58	121.57	77.6	122.20	122.50	-19.6	32,386	-0.06%
2022/10/27	191.2	120.33	174	120.51	120.50	17.2	32,343	0.05%	大買/大賣/
2022/10/26	127.1	119.66	87	118.89	118.50	40.1	32,566	0.12%	大買/
2022/10/25	47.3	121.65	87	121.71	121.50	-39.7	32,418	-0.12%
2022/10/24	100.4	123.02	106.8	124.93	122.00	-6.4	32,909	-0.02%	大賣/
2022/10/21	51	117.72	53.2	117.79	116.50	-2.2	33,140	-0.01%
2022/10/20	110.5	117.05	42	115.69	116.50	68.5	33,587	0.20%	大買/
2022/10/19	44	123.74	79.4	123.73	122.50	-35.4	33,184	-0.11%
2022/10/18	34	121.69	22.1	121.75	121.00	11.9	32,816	0.04%
2022/10/17	62.4	116.13	101	114.83	119.50	-38.6	32,568	-0.12%	大賣/
2022/10/14	2	114.50	62.3	116.31	118.00	-60.3	32,329	-0.19%
2022/10/13	184.1	108.61	181	111.48	107.50	3.1	32,698	0.01%	大買/大賣/
2022/10/12	50.1	112.46	48.1	113.56	113.00	2	32,790	0.01%
2022/10/11	92.6	114.87	67	114.50	112.00	25.6	32,949	0.08%
2022/10/07	33	121.00	19	121.37	120.00	14	33,045	0.04%
2022/10/06	21.1	122.43	38.1	123.11	123.50	-17	33,041	-0.05%
2022/10/05	47	123.78	44.3	122.04	121.50	2.7	33,122	0.01%
2022/10/04	132.1	121.58	66.2	120.13	122.50	65.9	32,909	0.20%	大買/
2022/10/03	24	116.90	26.1	117.77	117.50	-2.1	32,733	-0.01%
2022/09/30	27.2	114.45	95.6	113.27	117.50	-68.4	33,043	-0.21%
2022/09/29	26.1	115.84	38	114.11	113.00	-11.9	33,152	-0.04%
2022/09/28	41.2	117.62	32	116.05	115.00	9.2	33,183	0.03%
2022/09/27	29	121.69	35.1	121.08	123.50	-6.1	33,283	-0.02%
2022/09/26	22.4	119.19	46	120.01	118.00	-23.6	33,442	-0.07%
2022/09/23	13.3	123.73	14	123.64	123.00	-0.8	33,728	0.00%
2022/09/22	32.4	123.93	19.1	123.98	124.00	13.3	33,827	0.04%
2022/09/21	8.6	128.05	15.1	128.42	127.50	-6.5	33,785	-0.02%
2022/09/20	149.2	129.55	138	130.71	129.00	11.2	34,024	0.03%	大買/大賣/
2022/09/19	32	132.25	17.6	132.11	131.50	14.4	34,086	0.04%
2022/09/16	15.1	131.60	18	132.42	130.00	-2.9	34,195	-0.01%
2022/09/15	30.5	134.65	14.2	133.65	133.00	16.3	34,302	0.05%
2022/09/14	48.2	133.63	38	134.41	135.50	10.2	34,700	0.03%
2022/09/13	139.3	139.32	117	139.17	139.00	22.3	34,961	0.06%	大買/大賣/
2022/09/12	18	142.92	52.2	142.86	142.50	-34.1	35,100	-0.10%
2022/09/08	35.2	139.50	36.3	139.38	139.50	-1.2	36,276	0.00%
2022/09/07	30	135.22	55.2	136.57	139.00	-25.2	37,968	-0.07%
2022/09/06	28	139.87	22.4	139.84	139.00	5.6	38,164	0.01%
2022/09/05	26	139.25	25	139.98	138.00	1	38,203	0.00%
2022/09/02	125.4	140.11	118	140.77	138.50	7.4	38,114	0.02%	大買/大賣/
2022/09/01	109.8	141.62	31	141.16	138.00	78.8	37,632	0.21%	大買/
2022/08/31	31.3	151.04	15.2	151.82	151.50	16.1	36,962	0.04%
2022/08/30	26.2	152.56	22	152.43	153.00	4.2	37,023	0.01%
2022/08/29	44.1	150.25	45	150.21	151.50	-0.9	37,115	0.00%
2022/08/26	13.3	157.01	21	157.36	156.50	-7.8	36,956	-0.02%
2022/08/25	57.2	155.99	18	155.72	154.50	39.2	37,138	0.11%
2022/08/24	36.4	154.57	35	153.87	154.50	1.4	37,485	0.00%
2022/08/23	86	157.18	26	156.73	154.50	60	37,409	0.16%
2022/08/22	78.1	165.04	88.1	164.84	163.50	-10	37,361	-0.03%
2022/08/19	27.1	161.96	53.5	162.96	163.50	-26.4	37,206	-0.07%
2022/08/18	96.9	156.62	29	157.95	160.00	67.9	37,362	0.18%
2022/08/17	38.5	160.25	19.1	159.19	159.00	19.4	37,299	0.05%
2022/08/16	26.1	163.03	41.1	162.02	162.50	-15	37,334	-0.04%
2022/08/15	283.4	163.66	167.7	162.85	163.50	115.8	37,170	0.31%	大買/大賣/鉅額交易
2022/08/12	26.2	157.25	53.1	157.27	158.00	-26.9	36,528	-0.07%
2022/08/11	14.5	153.34	32.2	153.35	152.50	-17.7	36,305	-0.05%
2022/08/10	33.2	152.11	56	152.69	150.00	-22.8	36,250	-0.06%
2022/08/09	16.1	153.67	24	153.67	154.00	-7.9	36,220	-0.02%
2022/08/08	6	149.58	7.5	151.31	153.00	-1.5	36,151	0.00%
2022/08/05	34.3	150.75	48.1	150.85	150.50	-13.8	36,140	-0.04%
2022/08/04	30.1	145.80	25	146.32	146.00	5.1	35,785	0.01%
2022/08/03	259.3	147.71	114	146.89	147.50	145.3	35,343	0.41%	大買/大賣/鉅額交易
2022/08/02	124.6	148.32	83	147.42	148.00	41.6	35,063	0.12%	大買/
2022/08/01	62.6	155.13	47	155.33	155.00	15.6	34,607	0.05%
2022/07/29	178.3	158.75	155.7	158.35	158.50	22.6	34,030	0.07%	大買/大賣/
2022/07/28	134.3	166.76	33.4	166.31	162.00	100.9	33,366	0.30%	大買/
2022/07/27	113	174.59	146	174.59	179.50	-33	32,397	-0.10%	大買/大賣/
2022/07/26	148.1	170.00	227	169.27	170.00	-78.9	31,648	-0.25%	大買/大賣/
2022/07/25	54	175.08	65	176.69	176.00	-11	31,695	-0.03%
2022/07/22	128	177.31	103.2	177.45	177.00	24.8	32,085	0.08%	大買/大賣/
2022/07/21	46.2	173.88	72.1	175.49	177.50	-25.9	32,633	-0.08%
2022/07/20	70.2	169.59	134.1	169.90	170.50	-63.9	32,356	-0.20%	大賣/
2022/07/19	44	164.90	31.1	165.18	164.00	12.9	31,985	0.04%
2022/07/18	47	162.82	64.5	163.72	163.50	-17.5	31,886	-0.05%
2022/07/15	30	155.96	29	155.72	156.50	1	31,603	0.00%
2022/07/14	50.1	153.09	61.3	153.62	153.50	-11.2	31,402	-0.04%
2022/07/13	74.2	154.65	30	155.68	149.50	44.2	31,220	0.14%
2022/07/12	26.3	150.79	19.1	152.52	148.50	7.3	31,142	0.02%
2022/07/11	51.5	155.78	52	156.81	153.00	-0.5	31,094	0.00%
2022/07/08	91.1	157.50	81	159.30	157.50	10.1	30,828	0.03%
2022/07/07	43	154.23	86.1	154.07	156.50	-43.1	30,399	-0.14%
2022/07/06	31.1	151.22	19	152.76	147.50	12.1	30,012	0.04%
2022/07/05	51	153.31	47.4	154.23	153.50	3.6	29,996	0.01%
2022/07/04	48.1	150.94	41	150.68	149.00	7.1	29,582	0.02%
2022/07/01	141.3	148.68	127.1	153.73	146.00	14.2	29,430	0.05%	大買/大賣/
2022/06/30	22.1	159.14	36	158.57	158.50	-13.9	29,122	-0.05%
2022/06/29	41.2	160.80	42	161.45	162.50	-0.8	29,127	0.00%
2022/06/28	120.2	160.57	108.1	160.62	161.00	12.1	29,070	0.04%	大買/大賣/
2022/06/27	30	168.00	65.4	167.87	167.50	-35.4	29,029	-0.12%
2022/06/24	33.2	160.78	30.3	162.84	160.50	2.9	28,920	0.01%
2022/06/23	44.1	158.35	45.1	157.49	159.00	-1	28,778	0.00%
2022/06/22	61.6	162.05	33.3	162.63	158.00	28.3	28,839	0.10%
2022/06/21	69	168.56	96.5	164.99	169.50	-27.5	28,464	-0.10%
2022/06/20	41.3	161.73	39.2	162.19	157.50	2.1	28,086	0.01%
2022/06/17	110.3	163.43	104.9	164.12	166.00	5.4	27,775	0.02%	大買/大賣/
2022/06/16	177.2	175.68	121.6	176.17	165.50	55.6	26,598	0.21%	大買/大賣/
2022/06/15	183.7	188.00	114.2	189.86	183.00	69.5	24,896	0.28%	大買/大賣/
2022/06/14	27.6	198.70	36.2	200.72	201.50	-8.6	24,619	-0.04%
2022/06/13	39.1	200.32	8	200.50	200.00	31.1	24,809	0.13%
2022/06/10	10.2	204.54	23	205.61	206.50	-12.8	25,100	-0.05%
2022/06/09	37	208.19	51.1	207.13	206.50	-14.1	25,540	-0.06%
2022/06/08	24	203.04	53.1	204.42	204.50	-29.1	25,585	-0.11%
2022/06/07	52	200.89	26	201.10	200.00	26	25,898	0.10%
2022/06/06	31	203.90	36.2	205.57	203.50	-5.2	26,165	-0.02%
2022/06/02	85	203.70	31.5	204.83	203.50	53.6	26,590	0.20%
2022/06/01	106.9	207.23	19.3	207.41	205.50	87.6	26,890	0.33%	大買/
2022/05/31	29	215.00	27.1	215.15	215.50	1.9	26,755	0.01%
2022/05/30	18.1	212.37	91.9	211.47	213.00	-73.8	26,804	-0.28%
2022/05/27	75.4	203.82	64.5	204.32	201.50	10.9	26,707	0.04%
2022/05/26	105.9	204.27	31.1	208.93	201.50	74.9	27,153	0.28%	大買/
2022/05/25	44	209.91	86.5	207.48	213.00	-42.5	27,629	-0.15%
2022/05/24	83.4	208.00	30	211.13	204.00	53.4	28,654	0.19%
2022/05/23	28	217.34	5	217.30	216.00	23	28,816	0.08%
2022/05/20	15.1	219.50	26.2	218.85	217.00	-11.1	29,177	-0.04%
2022/05/19	36.4	216.91	14	217.21	219.00	22.4	29,942	0.07%
2022/05/18	17	224.65	45.2	223.68	222.50	-28.2	30,060	-0.09%
2022/05/17	25.1	216.56	34	219.26	219.50	-9	30,272	-0.03%
2022/05/16	34.1	217.22	37.3	218.41	214.50	-3.2	30,309	-0.01%
2022/05/13	15.2	213.78	79.3	214.92	215.00	-64.1	30,139	-0.21%
2022/05/12	52	211.06	20	212.63	208.50	32	30,285	0.11%
2022/05/11	40.2	212.74	8.2	213.27	212.00	32	30,484	0.11%
2022/05/10	51.2	208.58	64.1	212.11	216.50	-12.9	30,940	-0.04%
2022/05/09	43.3	211.38	90.4	212.55	211.00	-47.1	30,922	-0.15%
2022/05/06	69.6	209.65	20	209.53	208.00	49.6	30,785	0.16%
2022/05/05	56.1	222.55	63	223.32	218.00	-6.9	30,673	-0.02%
2022/05/04	20.1	217.98	43.5	218.99	217.50	-23.5	30,545	-0.08%
2022/05/03	29.1	214.41	68.1	213.84	213.50	-39	30,705	-0.13%
2022/04/29	72	211.44	66.9	213.20	213.00	5.1	31,125	0.02%
2022/04/28	114.1	209.55	45	209.48	205.50	69.1	30,759	0.22%	大買/
2022/04/27	112.2	209.17	157.9	203.41	216.50	-45.7	30,313	-0.15%	大買/大賣/
2022/04/26	64	200.39	43	201.64	199.50	21	29,572	0.07%
2022/04/25	61	202.87	48.3	202.42	202.00	12.7	29,559	0.04%
2022/04/22	49.2	210.71	12	210.88	210.00	37.2	29,503	0.13%
2022/04/21	87.2	219.02	82.1	219.17	220.00	5.1	29,467	0.02%
2022/04/20	26.3	218.05	72.1	218.23	220.00	-45.8	29,621	-0.15%
2022/04/19	58.3	211.23	50.3	210.89	210.50	8	29,648	0.03%
2022/04/18	55.8	205.77	61.2	205.75	206.50	-5.5	29,942	-0.02%
2022/04/15	84.5	207.88	84	209.98	205.00	0.5	30,175	0.00%
2022/04/14	36	218.21	29	219.69	217.50	7	30,373	0.02%
2022/04/13	24.7	215.49	16.1	217.21	216.50	8.6	30,535	0.03%
2022/04/12	73.3	217.32	26.7	217.56	215.00	46.6	30,631	0.15%
2022/04/11	124.2	216.50	80	221.38	213.50	44.2	30,835	0.14%	大買/
2022/04/08	42.5	229.85	13	229.77	231.00	29.5	30,643	0.10%
2022/04/07	69.8	230.52	87	230.37	227.00	-17.2	30,609	-0.06%
2022/04/06	147.6	232.05	62	231.06	230.50	85.6	30,340	0.28%	大買/
2022/04/01	52.3	243.24	34	243.61	243.50	18.4	30,397	0.06%
2022/03/31	48.1	247.48	41	247.61	249.00	7.1	30,462	0.02%
2022/03/30	51.4	248.76	68.1	249.57	248.50	-16.7	31,026	-0.05%
2022/03/29	89.1	243.76	95	243.99	244.00	-5.9	30,997	-0.02%
2022/03/28	26.1	240.46	42.1	240.87	241.00	-16	30,908	-0.05%
2022/03/25	21	242.07	86.1	242.42	246.00	-65.1	30,920	-0.21%
2022/03/24	47.2	237.89	42.1	238.23	238.50	5.1	31,276	0.02%
2022/03/23	34	238.41	63.4	238.59	239.00	-29.4	31,287	-0.09%
2022/03/22	41	227.51	39	229.31	232.00	2	31,155	0.01%
2022/03/21	15.7	225.12	52.4	225.97	226.00	-36.7	31,103	-0.12%
2022/03/18	50.5	219.12	21.1	219.69	219.50	29.4	31,121	0.09%
2022/03/17	40.5	222.91	53	223.66	225.50	-12.5	31,208	-0.04%
2022/03/16	154.6	215.80	98	215.20	212.50	56.6	31,179	0.18%	大買/
2022/03/15	66	218.82	46	219.79	217.50	20	31,113	0.06%
2022/03/14	115.6	225.68	130	224.87	225.00	-14.4	31,009	-0.05%	大買/大賣/
2022/03/11	80.4	236.03	60.4	236.15	235.50	19.9	30,728	0.06%
2022/03/10	36.3	238.01	43.3	239.10	241.00	-7	30,780	-0.02%
2022/03/09	70.2	223.00	31	224.82	227.00	39.1	30,999	0.13%
2022/03/08	75.4	221.49	114.7	220.70	216.00	-39.3	30,961	-0.13%	大賣/
2022/03/07	139.4	225.59	131.3	229.77	222.00	8.1	31,407	0.03%	大買/大賣/
2022/03/04	45	247.18	36.1	247.26	245.00	8.9	31,477	0.03%
2022/03/03	73.4	251.89	49	248.76	246.00	24.4	31,984	0.08%
2022/03/02	131.8	244.16	101.3	246.11	250.00	30.6	32,633	0.09%	大買/大賣/
2022/03/01	81.8	251.33	58.2	254.20	246.50	23.7	32,721	0.07%
2022/02/25	118.8	257.86	143.9	257.58	254.00	-25.1	32,163	-0.08%	大買/大賣/
2022/02/24	120.2	243.95	184.7	244.91	243.00	-64.5	31,324	-0.21%	大買/大賣/
2022/02/23	69.5	237.00	63.4	238.09	240.50	6	30,098	0.02%
2022/02/21	43.3	238.34	33.3	238.66	237.50	10	29,981	0.03%
2022/02/18	84.9	241.97	141.3	242.25	242.00	-56.4	29,739	-0.19%	大賣/
2022/02/17	24.7	234.16	16.4	235.82	234.50	8.3	29,288	0.03%
2022/02/16	81.1	232.63	116.2	232.96	233.50	-35.1	29,726	-0.12%	大賣/
2022/02/15	53.1	223.16	35.7	223.78	222.50	17.4	29,955	0.06%
2022/02/14	31.2	217.17	73.1	216.69	217.50	-41.9	30,312	-0.14%
2022/02/11	47	219.01	57.4	222.42	222.00	-10.4	30,787	-0.03%
2022/02/10	42.5	219.30	52	218.79	217.50	-9.6	31,135	-0.03%
2022/02/09	31.1	214.41	96.3	216.61	221.50	-65.2	31,084	-0.21%
2022/02/08	18.3	205.24	17	206.44	205.50	1.3	31,235	0.00%
2022/02/07	46.2	202.58	40	199.73	203.00	6.2	31,609	0.02%
2022/01/26	23.8	200.85	11	201.41	200.00	12.8	32,474	0.04%
2022/01/25	49.1	201.88	8	202.69	200.50	41.1	33,702	0.12%
2022/01/24	127.1	203.46	134	198.77	207.00	-6.9	34,432	-0.02%	大買/大賣/
2022/01/21	112.3	208.53	67.3	209.27	201.00	44.9	35,464	0.13%	大買/
2022/01/20	21.1	216.94	30.1	217.25	222.00	-9	36,943	-0.02%
2022/01/19	84.5	215.98	59.2	216.56	215.50	25.3	37,518	0.07%
2022/01/18	59.1	223.99	59	224.34	222.00	0.1	38,503	0.00%
2022/01/17	24.6	222.73	9	222.89	221.50	15.6	39,119	0.04%
2022/01/14	34.5	214.59	38	215.93	220.00	-3.5	39,465	-0.01%
2022/01/13	25	217.68	34	217.71	218.00	-9	39,962	-0.02%
2022/01/12	63.4	214.96	43	214.86	216.00	20.4	41,611	0.05%
2022/01/11	47.1	208.92	46	209.02	208.50	1.1	42,418	0.00%
2022/01/10	111.8	211.31	240.1	211.32	209.50	-128.3	42,602	-0.30%	大買/大賣/鉅額交易
2022/01/07	83.5	215.43	282	215.70	217.50	-198.5	42,644	-0.47%	大賣/鉅額交易
2022/01/06	73.7	222.69	23.1	222.95	221.00	50.7	42,499	0.12%
2022/01/05	80.4	232.76	39.1	236.48	230.00	41.3	42,443	0.10%
2022/01/04	51.4	233.19	44	235.17	237.00	7.4	42,333	0.02%
2022/01/03	60.3	235.71	95.1	238.52	231.00	-34.8	42,224	-0.08%
2021/12/30	57.8	232.85	28	232.59	231.00	29.7	42,145	0.07%
2021/12/29	54.3	235.58	14.1	234.15	233.00	40.2	42,103	0.10%
2021/12/28	54.1	238.11	63	239.00	239.00	-8.9	42,363	-0.02%
2021/12/27	49.6	240.32	25.2	240.18	236.00	24.4	42,571	0.06%
2021/12/24	49.1	238.67	32.3	238.86	239.00	16.8	42,333	0.04%
2021/12/23	126.2	237.39	185.2	236.05	240.00	-59	42,380	-0.14%	大買/大賣/
2021/12/22	42	225.46	89.1	226.40	227.50	-47.1	41,890	-0.11%
2021/12/21	41.5	218.08	29	220.90	222.50	12.5	41,888	0.03%
2021/12/20	38.1	219.94	28	221.66	218.00	10.1	42,008	0.02%
2021/12/17	94.5	224.40	100.5	224.76	222.00	-6	41,913	-0.01%
2021/12/16	12.1	223.46	26	223.60	225.00	-13.9	41,271	-0.03%
2021/12/15	7	218.71	18	220.75	221.50	-11	41,202	-0.03%
2021/12/14	33.1	216.85	8	217.75	216.00	25.1	41,149	0.06%
2021/12/13	42.3	223.41	10	222.15	220.50	32.3	41,250	0.08%
2021/12/10	37	222.72	49	222.83	224.50	-12	41,011	-0.03%
2021/12/09	31.3	221.01	54.2	224.34	218.00	-22.9	40,704	-0.06%
2021/12/08	63	221.72	51	222.94	221.00	12	40,307	0.03%
2021/12/07	26.1	219.99	55	222.12	216.50	-28.9	40,093	-0.07%
2021/12/06	41	217.57	39	217.95	219.00	2	39,898	0.01%
2021/12/03	179.2	214.72	36	215.68	217.50	143.2	40,230	0.36%	大買/鉅額交易
2021/12/02	123.1	217.93	96.3	218.06	213.00	26.8	40,435	0.07%	大買/
2021/12/01	55.4	222.94	29	223.26	223.50	26.4	40,183	0.07%
2021/11/30	112.4	224.61	138.2	223.58	228.00	-25.8	40,365	-0.06%	大買/大賣/
2021/11/29	97.4	207.98	124.5	208.78	213.00	-27.1	39,603	-0.07%	大賣/
2021/11/26	122.7	207.17	138.7	206.12	207.50	-16.1	39,141	-0.04%	大買/大賣/
2021/11/25	230.8	204.26	155.7	206.16	210.50	75.1	38,392	0.20%	大買/大賣/
2021/11/24	102	199.98	98.1	199.99	198.50	4	37,769	0.01%	大買/
2021/11/23	9	195.56	46	195.89	197.00	-37	37,719	-0.10%
2021/11/22	43.1	193.85	30.1	193.79	196.00	13	37,712	0.03%
2021/11/19	25.3	195.33	48	195.31	195.50	-22.7	37,944	-0.06%
2021/11/18	92.6	192.41	55.1	192.82	192.50	37.5	37,931	0.10%
2021/11/17	28	195.79	30	195.48	198.00	-2	37,752	-0.01%
2021/11/16	43.1	194.43	49.1	196.22	195.00	-6	37,770	-0.02%
2021/11/15	148.2	199.94	71	201.77	196.00	77.2	37,550	0.21%	大買/
2021/11/12	74.2	200.63	127.6	200.00	202.00	-53.4	37,218	-0.14%	大賣/
2021/11/11	144	198.39	128.1	197.72	195.00	15.9	36,710	0.04%	大買/大賣/
2021/11/10	68.3	196.62	112.1	196.92	199.50	-43.8	36,293	-0.12%	大賣/
2021/11/09	133	196.83	153.7	195.07	192.50	-20.6	36,056	-0.06%	大買/大賣/
2021/11/08	55.1	189.11	42.3	189.90	190.00	12.8	35,453	0.04%
2021/11/05	121.1	190.48	168	190.05	195.00	-46.9	35,339	-0.13%	大買/大賣/
2021/11/04	189	192.37	55.1	192.81	190.00	133.9	34,840	0.38%	大買/鉅額交易
2021/11/03	165.6	186.56	42.4	187.31	187.50	123.1	34,226	0.36%	大買/鉅額交易
2021/11/02	182	195.13	189	195.29	196.00	-7	33,303	-0.02%	大買/大賣/
2021/11/01	187.4	192.97	181.9	192.91	189.00	5.4	32,188	0.02%	大買/大賣/
2021/10/29	107.5	183.99	108.2	183.35	190.00	-0.7	31,402	0.00%	大買/大賣/
2021/10/28	105.7	177.86	120.5	177.71	178.50	-14.8	30,448	-0.05%	大買/大賣/
2021/10/27	372.5	169.36	283.4	170.82	171.50	89.1	28,531	0.31%	大買/大賣/
2021/10/26	160.1	154.83	359.2	154.91	156.00	-199.1	28,742	-0.69%	大買/大賣/鉅額交易
2021/10/25	43	149.65	109.8	149.51	150.50	-66.8	29,124	-0.23%	大賣/
2021/10/22	80.1	143.81	63	144.21	143.50	17.1	29,002	0.06%
2021/10/21	63	143.71	81	143.25	142.00	-18	28,860	-0.06%
2021/10/20	692.3	144.92	715.3	144.33	145.50	-23	28,646	-0.08%	大買/大賣/
2021/10/19	191	139.13	121.6	139.32	141.50	69.4	27,469	0.25%	大買/大賣/
2021/10/18	229.1	128.47	370	128.79	129.00	-140.9	27,003	-0.52%	大買/大賣/鉅額交易
2021/10/15	49.2	123.40	73.3	124.55	126.00	-24.1	27,093	-0.09%
2021/10/14	28	116.75	32.1	117.27	117.00	-4.1	26,922	-0.02%
2021/10/13	183.4	117.53	118	119.06	116.00	65.4	26,806	0.24%	大買/大賣/
2021/10/12	29	124.83	21	126.60	124.00	8	26,618	0.03%
2021/10/08	7.1	128.87	20	128.88	130.00	-12.9	26,985	-0.05%
2021/10/07	22	125.52	24	126.48	126.50	-2	27,350	-0.01%
2021/10/06	17.1	124.35	11	122.68	121.50	6.1	27,579	0.02%
2021/10/05	96.6	122.30	53.1	122.83	125.50	43.5	28,182	0.15%
2021/10/04	15.5	124.67	9	123.94	122.50	6.5	28,552	0.02%
2021/10/01	24.5	128.35	21	129.48	127.50	3.5	29,957	0.01%
2021/09/30	81.2	129.41	121	128.51	132.00	-39.8	30,758	-0.13%	大賣/
2021/09/29	48.2	131.43	27	132.20	131.00	21.2	30,847	0.07%
2021/09/28	98.6	132.10	60	132.71	137.00	38.6	31,223	0.12%
2021/09/27	112.8	138.75	36	138.71	138.00	76.8	31,120	0.25%	大買/
2021/09/24	18	143.61	12	144.42	143.00	6	31,299	0.02%
2021/09/23	38	143.28	13	143.88	142.00	25	31,283	0.08%
2021/09/22	82.6	141.58	23	142.39	141.00	59.6	31,298	0.19%
2021/09/17	51	144.93	22.5	146.34	147.50	28.6	31,413	0.09%
2021/09/16	63.1	145.86	34.1	146.21	145.50	28.9	31,702	0.09%
2021/09/15	10.1	142.35	6	142.67	141.50	4.1	32,148	0.01%
2021/09/14	31.1	143.40	25	143.38	142.50	6.1	32,906	0.02%
2021/09/13	83	144.47	14	144.93	144.50	69	34,201	0.20%
2021/09/10	31	142.55	86.1	142.56	145.50	-55.1	34,822	-0.16%
2021/09/09	64.3	143.56	97	142.84	144.00	-32.7	35,693	-0.09%
2021/09/08	100.5	142.20	178	140.78	143.00	-77.5	36,309	-0.21%	大賣/
2021/09/07	58.2	148.41	42.3	149.00	148.50	16	36,278	0.04%
2021/09/06	69	155.37	44	154.73	154.50	25	36,028	0.07%
2021/09/03	61	152.62	91.6	151.79	155.00	-30.6	36,071	-0.08%
2021/09/02	21	149.24	60.1	149.60	147.50	-39.1	36,138	-0.11%
2021/09/01	15.1	148.89	54	149.68	148.50	-39	36,936	-0.11%
2021/08/31	18.2	146.82	29	145.71	147.50	-10.8	38,702	-0.03%
2021/08/30	84	147.72	77.9	147.73	148.00	6.1	40,199	0.02%
2021/08/27	41.1	143.59	104.3	144.74	144.50	-63.2	40,642	-0.16%	大賣/
2021/08/26	57	141.39	7	141.86	139.50	50	41,119	0.12%
2021/08/25	28.1	143.52	76.7	143.29	142.50	-48.6	41,272	-0.12%
2021/08/24	9	139.56	15	139.63	136.50	-6	41,305	-0.01%
2021/08/23	85	138.22	29	138.10	138.00	56	41,850	0.13%
2021/08/20	40	133.24	48	133.47	134.00	-8	41,914	-0.02%
2021/08/19	62.1	133.54	28	134.73	131.00	34.1	41,943	0.08%
2021/08/18	91	130.38	137	131.71	138.00	-46	41,982	-0.11%	大賣/
2021/08/17	323.2	130.47	299	132.28	128.50	24.2	42,183	0.06%	大買/大賣/
2021/08/16	107.2	134.80	116	134.71	136.50	-8.8	42,389	-0.02%	大買/大賣/
2021/08/13	217.4	135.35	145	138.28	135.00	72.4	42,727	0.17%	大買/大賣/
2021/08/12	11	140.05	4	140.38	142.00	7	42,740	0.02%
2021/08/11	34.2	137.49	21	138.14	138.50	13.2	42,965	0.03%
2021/08/10	168.3	140.75	127	141.15	141.00	41.3	43,419	0.10%	大買/大賣/
2021/08/09	17.1	145.50	26.1	146.17	145.00	-9	43,941	-0.02%
2021/08/06	39.1	145.82	11	145.86	146.00	28.1	44,561	0.06%
2021/08/05	31.2	149.38	43	150.12	148.50	-11.8	44,987	-0.03%
2021/08/04	70.1	148.26	47	148.14	147.00	23.1	45,362	0.05%
2021/08/03	23	147.17	58	148.87	150.00	-35	45,466	-0.08%
2021/08/02	31.1	145.56	25	145.48	145.50	6.1	45,164	0.01%
2021/07/30	277.2	148.03	159	146.95	146.00	118.2	45,517	0.26%	大買/大賣/鉅額交易
2021/07/29	63.4	150.37	184.5	149.65	151.50	-121.1	45,311	-0.27%	大賣/鉅額交易
2021/07/28	118.5	134.71	74	135.73	138.00	44.5	44,177	0.10%	大買/
2021/07/27	50	141.44	71.1	142.12	142.00	-21.1	44,252	-0.05%
2021/07/26	15	142.67	41.3	145.22	146.00	-26.3	44,447	-0.06%
2021/07/23	154	144.53	115	143.67	139.50	39	45,863	0.09%	大買/大賣/
2021/07/22	15	144.67	70.6	144.39	146.50	-55.6	45,892	-0.12%
2021/07/21	176.5	141.57	165	141.56	137.50	11.5	45,871	0.03%	大買/大賣/
2021/07/20	31.1	142.74	41.5	142.93	141.50	-10.4	46,677	-0.02%
2021/07/19	27.7	142.84	14	141.82	142.00	13.7	46,741	0.03%
2021/07/16	33	143.27	37.2	142.74	143.50	-4.2	46,909	-0.01%
2021/07/15	103	143.27	60	143.88	143.50	43	46,916	0.09%	大買/
2021/07/14	49	140.41	122.3	141.90	143.00	-73.3	46,657	-0.16%	大賣/
2021/07/13	68	139.86	36.1	139.66	136.00	31.9	46,685	0.07%
2021/07/12	114.4	142.42	105.1	142.62	140.50	9.3	46,350	0.02%	大買/大賣/
2021/07/09	69.1	140.93	77.8	142.04	142.50	-8.7	45,699	-0.02%
2021/07/08	323.9	142.27	281.2	143.88	141.00	42.7	45,170	0.09%	大買/大賣/
2021/07/07	59.5	136.61	137.3	137.25	137.00	-77.8	43,617	-0.18%	大賣/
2021/07/06	67.4	133.83	95	133.50	132.50	-27.6	42,823	-0.06%
2021/07/05	158.1	132.27	165.6	132.30	132.00	-7.5	42,622	-0.02%	大買/大賣/
2021/07/02	50	125.95	41.4	126.97	126.50	8.6	42,212	0.02%
2021/07/01	67.1	122.91	129.5	124.05	123.50	-62.5	42,277	-0.15%	大賣/
2021/06/30	63	129.02	22.1	129.00	129.00	40.9	42,027	0.10%
2021/06/29	47.6	129.70	35	129.50	127.50	12.5	42,316	0.03%
2021/06/28	58	127.53	35	128.04	129.00	23	42,459	0.05%
2021/06/25	98.6	128.84	49	128.19	127.50	49.5	43,049	0.12%
2021/06/24	103	132.82	103.5	131.25	131.00	-0.5	42,902	0.00%	大買/大賣/
2021/06/23	152.2	135.81	108.8	133.63	132.00	43.4	42,736	0.10%	大買/大賣/
2021/06/22	128.6	137.68	140.5	136.99	134.50	-12	42,414	-0.03%	大買/大賣/
2021/06/21	72.4	131.92	43.4	131.53	131.00	29	41,300	0.07%
2021/06/18	122.6	135.45	94	134.96	130.00	28.6	40,949	0.07%	大買/
2021/06/17	90.1	132.55	90.4	130.90	134.00	-0.3	40,204	0.00%
2021/06/16	67.6	129.01	114	128.10	126.00	-46.4	39,790	-0.12%	大賣/
2021/06/15	27	127.02	37.2	126.88	127.00	-10.2	39,540	-0.03%
2021/06/11	137.6	126.20	113.5	125.54	124.50	24.1	39,293	0.06%	大買/大賣/
2021/06/10	48.1	127.27	82.3	127.54	129.00	-34.2	38,866	-0.09%
2021/06/09	176.2	127.86	153.1	127.76	127.00	23.1	38,364	0.06%	大買/大賣/
2021/06/08	244.6	128.85	182	129.46	125.50	62.6	37,625	0.17%	大買/大賣/
2021/06/07	92	122.88	152	125.25	127.50	-60	35,915	-0.17%	大賣/
2021/06/04	116.3	117.60	58.1	117.37	117.50	58.2	34,528	0.17%	大買/
2021/06/03	152.5	116.34	264.7	117.05	121.50	-112.2	34,260	-0.33%	大買/大賣/鉅額交易
2021/06/02	100.4	110.74	121	111.64	110.50	-20.6	33,571	-0.06%	大賣/
2021/06/01	29.1	113.50	26	113.69	113.00	3.1	33,590	0.01%
2021/05/31	31	109.03	145.7	110.17	112.50	-114.7	33,698	-0.34%	大賣/鉅額交易
2021/05/28	46.2	104.27	41	103.98	104.50	5.2	33,554	0.02%
2021/05/27	43	101.01	66.2	100.72	101.00	-23.2	33,888	-0.07%
2021/05/26	49.1	103.75	42	103.86	103.00	7.1	34,331	0.02%
2021/05/25	122.3	105.49	124	107.22	105.50	-1.7	35,061	0.00%	大買/大賣/
2021/05/24	86.2	101.61	103	101.73	103.50	-16.9	36,108	-0.05%	大賣/
2021/05/21	33	98.30	143	99.09	100.50	-110	37,302	-0.29%	大賣/鉅額交易
2021/05/20	141.1	96.12	80	95.56	94.60	61.1	37,401	0.16%	大買/
2021/05/19	89.1	99.28	153	98.35	98.10	-63.9	37,295	-0.17%	大賣/
2021/05/18	118.5	98.70	134	98.86	99.70	-15.5	37,232	-0.04%	大買/大賣/
2021/05/17	108.6	93.71	155	94.56	93.10	-46.5	37,215	-0.12%	大買/大賣/
2021/05/14	148	97.71	108	98.65	95.00	40	37,677	0.11%	大買/大賣/
2021/05/13	92.4	93.30	116.3	93.45	94.60	-23.9	38,375	-0.06%	大賣/
2021/05/12	112	92.42	89	92.29	91.20	23	38,151	0.06%	大買/
2021/05/11	64.2	97.04	14	97.23	96.40	50.2	37,916	0.13%
2021/05/10	66	102.92	20	103.68	101.50	46	37,896	0.12%
2021/05/07	27	107.00	31.1	107.11	106.50	-4.1	37,982	-0.01%
2021/05/06	107	103.82	84.1	104.10	106.50	22.9	37,971	0.06%	大買/
2021/05/05	92.2	102.08	70	102.52	99.00	22.1	37,700	0.06%
2021/05/04	148.3	103.61	175.2	103.10	104.50	-26.9	37,873	-0.07%	大買/大賣/
2021/05/03	182.6	114.69	196	110.88	109.50	-13.5	37,914	-0.04%	大買/大賣/
2021/04/29	187.2	115.51	214.5	116.68	115.00	-27.3	38,351	-0.07%	大買/大賣/
2021/04/28	17.6	109.86	150.7	110.54	112.50	-133.2	36,899	-0.36%	大賣/鉅額交易
2021/04/27	13.1	102.00	112.5	101.84	102.50	-99.4	36,684	-0.27%	大賣/
2021/04/26	72.3	98.87	300.1	98.60	99.80	-227.8	36,282	-0.63%	大賣/鉅額交易
2021/04/23	46	92.69	137.1	93.58	94.20	-91.1	35,756	-0.25%	大賣/
2021/04/22	75.3	93.18	269	93.00	90.80	-193.7	36,308	-0.53%	大賣/鉅額交易
2021/04/21	39	93.06	18	93.16	92.60	21	36,378	0.06%
2021/04/20	53.1	92.96	64.2	93.29	93.30	-11.1	37,309	-0.03%
2021/04/19	22	92.90	117.9	93.11	93.20	-95.9	38,595	-0.25%	大賣/
2021/04/16	13	89.20	54.3	89.96	90.10	-41.3	38,726	-0.11%
2021/04/15	18.2	87.61	18.1	87.87	87.90	0.1	39,070	0.00%
2021/04/14	58.9	86.93	36	86.53	87.50	22.9	39,642	0.06%
2021/04/13	66.1	89.22	66	88.76	88.00	0.1	41,201	0.00%
2021/04/12	69.1	90.27	15	91.37	89.60	54.1	42,270	0.13%
2021/04/09	55	92.23	60	92.29	91.70	-5	43,353	-0.01%
2021/04/08	22.2	91.17	54	92.64	92.90	-31.8	43,479	-0.07%
2021/04/07	80	92.47	65	92.61	91.40	15	43,664	0.03%
2021/04/06	23	92.87	98.2	92.86	93.10	-75.2	43,839	-0.17%
2021/04/01	88	92.05	102.1	92.40	91.60	-14.1	43,770	-0.03%	大賣/
2021/03/31	55	91.70	27	91.90	91.50	28	43,520	0.06%
2021/03/30	168	92.39	164.9	92.72	91.20	3.1	43,491	0.01%	大買/大賣/
2021/03/29	74	89.92	35	89.78	89.80	39	43,283	0.09%
2021/03/26	43	89.23	167	89.34	89.90	-124	43,297	-0.29%	大賣/鉅額交易
2021/03/25	126.2	86.83	46	86.35	85.90	80.2	43,389	0.18%	大買/
2021/03/24	60	88.59	31	88.65	87.90	29	43,405	0.07%
2021/03/23	94	88.80	99	89.59	88.00	-5	44,490	-0.01%
2021/03/22	76.6	87.77	27	87.74	87.70	49.6	45,900	0.11%
2021/03/19	131.4	89.80	27	89.50	89.00	104.4	46,716	0.22%	大買/鉅額交易
2021/03/18	35	93.25	83	92.70	92.10	-48	46,643	-0.10%
2021/03/17	29	91.03	16.1	91.25	90.90	12.9	47,115	0.03%
2021/03/16	65.1	91.15	53	91.00	90.70	12.1	47,263	0.03%
2021/03/15	51.2	90.66	24	90.53	90.60	27.2	47,636	0.06%
2021/03/12	96	92.29	46	92.14	91.50	50	47,867	0.10%
2021/03/11	60	91.59	122.1	91.38	92.90	-62.1	47,966	-0.13%	大賣/
2021/03/10	88.2	88.60	100	88.44	88.70	-11.8	48,491	-0.02%
2021/03/09	118.4	87.39	38	87.29	86.60	80.4	48,790	0.16%	大買/
2021/03/08	107.1	92.60	123.1	91.34	90.20	-15.9	48,940	-0.03%	大買/大賣/
2021/03/05	131.5	91.69	83	91.81	91.20	48.5	50,104	0.10%	大買/
2021/03/04	76	91.86	117.7	92.09	92.70	-41.7	52,442	-0.08%	大賣/
2021/03/03	169.2	92.09	37	91.85	91.80	132.2	53,757	0.25%	大買/鉅額交易
2021/03/02	184.2	97.06	48	95.26	94.30	136.2	55,577	0.24%	大買/鉅額交易
2021/02/26	43.3	96.49	107.2	97.03	97.50	-63.9	56,057	-0.11%	大賣/
2021/02/25	151.2	97.58	98	97.19	95.60	53.2	56,942	0.09%	大買/
2021/02/24	317	99.48	181	100.07	97.00	136	57,015	0.24%	大買/大賣/鉅額交易
2021/02/23	541	99.49	734.8	99.62	99.60	-193.8	55,581	-0.35%	大買/大賣/鉅額交易
2021/02/22	48.1	95.19	120	94.98	95.40	-71.9	54,311	-0.13%	大賣/
2021/02/19	67	91.51	26.5	92.03	91.60	40.5	53,977	0.08%
2021/02/18	134.7	91.20	78	91.44	91.60	56.7	54,251	0.10%	大買/
2021/02/17	241	91.25	217.2	91.46	91.60	23.8	54,421	0.04%	大買/大賣/
2021/02/05	244.2	86.27	372	86.89	89.70	-127.8	54,179	-0.24%	大買/大賣/鉅額交易
2021/02/04	215.4	83.04	616.3	85.27	84.10	-400.9	53,694	-0.75%	大買/大賣/鉅額交易
2021/02/03	131.3	88.59	401	86.91	86.30	-269.7	53,575	-0.50%	大買/大賣/鉅額交易
2021/02/02	37.2	88.07	34	88.39	88.70	3.2	54,535	0.01%
2021/02/01	42.3	85.50	28.1	86.37	85.80	14.2	54,538	0.03%
2021/01/29	63.5	88.16	38.1	87.93	86.50	25.4	55,129	0.05%
2021/01/28	159.1	88.57	33.2	88.98	88.10	125.9	55,493	0.23%	大買/鉅額交易
2021/01/27	98.5	92.86	47	92.92	92.60	51.5	55,971	0.09%
2021/01/26	142.9	95.96	103	95.96	94.00	39.9	56,395	0.07%	大買/大賣/
2021/01/25	169.8	97.31	65	97.42	95.70	104.8	57,058	0.18%	大買/鉅額交易
2021/01/22	165.5	100.43	293.8	99.87	101.00	-128.2	57,884	-0.22%	大買/大賣/鉅額交易
2021/01/21	51	94.15	83.1	95.00	95.60	-32.1	59,732	-0.05%
2021/01/20	125	93.47	81.1	93.77	92.40	43.9	61,407	0.07%	大買/
2021/01/19	68.2	96.39	532.5	96.36	96.40	-464.4	61,789	-0.75%	大賣/鉅額交易
2021/01/18	224.2	96.17	83.9	95.83	95.00	140.4	61,976	0.23%	大買/鉅額交易
2021/01/15	278.7	99.30	617.2	99.40	100.00	-338.6	61,555	-0.55%	大買/大賣/鉅額交易
2021/01/14	76.1	97.91	450	97.10	96.70	-373.9	61,284	-0.61%	大賣/鉅額交易
2021/01/13	215.4	99.60	156	100.61	97.60	59.4	61,781	0.10%	大買/大賣/
2021/01/12	159.1	97.02	224.4	97.82	99.40	-65.3	61,431	-0.11%	大買/大賣/
2021/01/11	74.4	92.90	154	93.30	94.90	-79.7	60,811	-0.13%	大賣/
2021/01/08	653	90.01	96.4	90.47	90.20	556.6	61,011	0.91%	大買/鉅額交易
2021/01/07	143.4	92.39	359.2	93.34	92.10	-215.8	61,312	-0.35%	大買/大賣/鉅額交易
2021/01/06	296	94.40	174	95.37	91.10	122	61,376	0.20%	大買/大賣/鉅額交易
2021/01/05	142	91.71	199.3	92.45	94.30	-57.3	60,159	-0.10%	大買/大賣/
2021/01/04	103	90.91	279.5	90.51	90.50	-176.5	60,302	-0.29%	大買/大賣/鉅額交易
2020/12/31	64	87.12	49	87.79	87.40	15	60,960	0.02%
2020/12/30	23	87.07	38	87.17	86.90	-15	61,035	-0.02%
2020/12/29	65	85.67	459	85.67	85.70	-394	61,404	-0.64%	大賣/鉅額交易
2020/12/28	40	84.86	33	84.65	85.30	7	61,824	0.01%
2020/12/25	69	84.13	51	84.05	84.00	18	62,192	0.03%
2020/12/24	38	85.17	17	84.83	84.50	21	63,048	0.03%
2020/12/23	55	85.56	116	85.67	86.20	-61	63,601	-0.10%	大賣/
2020/12/22	67	83.56	45	83.73	82.10	22	63,628	0.03%
2020/12/21	81.1	83.11	52	83.45	84.40	29.1	63,914	0.05%
2020/12/18	40	86.38	19	86.51	85.60	21	63,587	0.03%
2020/12/17	151	87.10	152	88.01	86.00	-1	63,837	0.00%	大買/大賣/
2020/12/16	140	87.59	196	87.98	86.70	-56	63,035	-0.09%	大買/大賣/
2020/12/15	166	84.79	284.5	85.10	85.80	-118.5	61,831	-0.19%	大買/大賣/鉅額交易
2020/12/14	102	83.56	73.7	83.64	83.80	28.3	61,512	0.05%	大買/
2020/12/11	136.7	82.85	120	83.28	81.60	16.7	61,773	0.03%	大買/大賣/
2020/12/10	49	82.34	36	82.85	82.20	13	62,338	0.02%
2020/12/09	84	83.66	49.7	83.70	83.20	34.3	62,771	0.05%
2020/12/08	103	83.36	169	83.34	84.50	-66	62,827	-0.11%	大買/大賣/
2020/12/07	107	82.07	68	82.21	82.00	39	62,863	0.06%	大買/
2020/12/04	161.2	82.09	50.7	81.79	81.30	110.6	62,840	0.18%	大買/鉅額交易
2020/12/03	107.2	84.15	72	84.18	83.70	35.2	62,580	0.06%	大買/
2020/12/02	80	85.82	99.7	85.86	85.20	-19.7	63,063	-0.03%
2020/12/01	213	86.02	97	86.19	84.70	116	63,151	0.18%	大買/鉅額交易
2020/11/30	166	91.96	142.5	91.98	89.90	23.5	62,581	0.04%	大買/大賣/
2020/11/27	160	90.41	210.1	90.43	90.40	-50.1	60,742	-0.08%	大買/大賣/
2020/11/26	180	87.99	358.1	87.74	89.60	-178.1	60,438	-0.29%	大買/大賣/鉅額交易
2020/11/25	130	83.52	180.4	83.44	83.10	-50.4	58,650	-0.09%	大買/大賣/
2020/11/24	146	82.18	262	82.28	82.00	-116	58,605	-0.20%	大買/大賣/鉅額交易
2020/11/23	255	78.26	204	78.25	78.70	51	57,910	0.09%	大買/大賣/
2020/11/20	9.1	74.98	46	75.46	75.70	-36.9	57,502	-0.06%
2020/11/19	138	75.35	49	75.53	74.90	89	58,172	0.15%	大買/
2020/11/18	39	75.12	96	75.07	75.50	-57	59,352	-0.10%
2020/11/17	961	75.24	114.2	75.18	74.60	846.8	61,134	1.39%	大買/大賣/鉅額交易
2020/11/16	84.2	74.49	175	74.39	74.60	-90.8	62,521	-0.15%	大賣/
2020/11/13	115	72.39	128	72.86	74.10	-13	63,706	-0.02%	大買/大賣/
2020/11/12	216	73.70	232	73.94	72.60	-16	64,521	-0.02%	大買/大賣/
2020/11/11	193	73.62	163	73.94	74.30	30	65,185	0.05%	大買/大賣/
2020/11/10	285	71.64	576.3	71.52	71.50	-291.3	66,517	-0.44%	大買/大賣/鉅額交易
2020/11/09	69.1	69.68	40	69.64	69.50	29.1	69,019	0.04%
2020/11/06	97	69.78	134	70.32	68.80	-37	71,463	-0.05%	大賣/
2020/11/05	400.3	68.46	91.8	68.97	68.80	308.5	72,740	0.42%	大買/鉅額交易
2020/11/04	433	67.80	212	68.09	68.80	221	72,944	0.30%	大買/大賣/鉅額交易
2020/11/03	374	66.32	263	66.34	66.30	111	72,802	0.15%	大買/大賣/鉅額交易
2020/11/02	270	66.29	391	66.08	65.20	-121	73,546	-0.16%	大買/大賣/鉅額交易
2020/10/30	264	68.45	262	68.93	68.20	2	74,091	0.00%	大買/大賣/
2020/10/29	890	68.85	422	69.29	67.90	468	73,573	0.64%	大買/大賣/鉅額交易
2020/10/28	334	75.76	212	76.05	74.90	122	71,088	0.17%	大買/大賣/鉅額交易
2020/10/27	429	82.09	55	82.86	81.60	374	70,088	0.53%	大買/鉅額交易
2020/10/26	116	84.58	109	84.68	85.40	7	70,887	0.01%	大買/大賣/
2020/10/23	88	85.54	65	85.79	85.10	23	71,376	0.03%
2020/10/22	94	86.33	96	86.09	87.30	-2	72,429	0.00%
2020/10/21	389	86.91	251.3	86.99	86.40	137.7	72,400	0.19%	大買/大賣/鉅額交易
2020/10/20	108	86.62	117	86.65	88.00	-9	71,906	-0.01%	大買/大賣/
2020/10/19	106	86.36	332.1	86.44	85.50	-226.1	71,528	-0.32%	大買/大賣/鉅額交易
2020/10/16	115	85.74	90.6	86.28	83.70	24.4	71,336	0.03%	大買/
2020/10/15	149	86.25	161	86.83	85.50	-12	71,712	-0.02%	大買/大賣/
2020/10/14	209	86.24	220	86.07	85.60	-11	71,470	-0.02%	大買/大賣/
2020/10/13	102	84.44	292	84.60	85.50	-190	71,194	-0.27%	大買/大賣/鉅額交易
2020/10/12	217	85.27	322	85.34	85.20	-105	70,769	-0.15%	大買/大賣/鉅額交易
2020/10/08	399	83.15	516.3	83.25	84.80	-117.3	69,865	-0.17%	大買/大賣/鉅額交易
2020/10/07	67	78.70	89	78.72	79.00	-22	68,398	-0.03%
2020/10/06	91	77.97	77	78.46	77.70	14	68,258	0.02%
2020/10/05	120	77.03	315	76.77	78.20	-195	67,908	-0.29%	大買/大賣/鉅額交易
2020/09/30	117	73.84	74	74.08	74.40	43	67,513	0.06%	大買/
2020/09/29	218	75.01	157	76.33	74.10	61	67,447	0.09%	大買/大賣/
2020/09/28	211	76.76	257	76.11	77.50	-46	67,495	-0.07%	大買/大賣/
2020/09/25	94	72.73	95	72.92	72.50	-1	68,043	0.00%
2020/09/24	131	74.70	68	74.71	73.80	63	68,601	0.09%	大買/
2020/09/23	33	77.77	37	77.78	77.30	-4	68,536	-0.01%
2020/09/22	153	77.41	124.3	78.54	77.40	28.7	69,533	0.04%	大買/大賣/
2020/09/21	56	78.48	99	78.49	78.90	-43	70,822	-0.06%
2020/09/18	144.1	78.58	98	78.58	78.20	46.1	70,780	0.07%	大買/
2020/09/17	101	78.86	109	79.03	80.20	-8	71,756	-0.01%	大買/大賣/
2020/09/16	110	77.86	123	77.89	77.90	-13	71,586	-0.02%	大買/大賣/
2020/09/15	214	77.43	243.1	77.16	76.30	-29.1	71,361	-0.04%	大買/大賣/
2020/09/14	59	75.13	132	75.04	76.00	-73	70,461	-0.10%	大賣/
2020/09/11	127	72.39	131	72.24	72.30	-4	70,578	-0.01%	大買/大賣/
2020/09/10	160	73.08	132	72.35	72.90	28	70,539	0.04%	大買/大賣/
2020/09/09	36	73.13	63	72.85	73.90	-27	70,631	-0.04%
2020/09/08	261	73.66	62	73.25	73.20	199	70,710	0.28%	大買/鉅額交易
2020/09/07	115	72.91	157	72.98	72.10	-42	70,942	-0.06%	大買/大賣/
2020/09/04	108	76.39	53	76.30	75.70	55	71,624	0.08%	大買/
2020/09/03	88.1	78.93	136	79.02	78.60	-47.9	72,189	-0.07%	大賣/
2020/09/02	94	76.64	91.3	77.18	76.80	2.7	71,634	0.00%
2020/09/01	213	75.46	187	75.49	77.40	26	71,278	0.04%	大買/大賣/
2020/08/31	96	74.80	92	74.88	73.60	4	70,230	0.01%
2020/08/28	126	75.72	111	74.90	74.50	15	70,159	0.02%	大買/大賣/
2020/08/27	140	78.71	95.1	78.11	77.30	45	69,615	0.06%	大買/
2020/08/26	92.1	79.32	132.1	79.22	79.60	-40	70,441	-0.06%	大賣/
2020/08/25	221	79.87	179	79.62	78.70	42	71,019	0.06%	大買/大賣/
2020/08/24	266	78.42	235	78.23	79.20	31	70,251	0.04%	大買/大賣/
2020/08/21	483	81.29	403	81.46	80.60	80	69,177	0.12%	大買/大賣/
2020/08/20	266	82.91	134	83.21	79.70	132	67,258	0.20%	大買/大賣/鉅額交易
2020/08/19	193	87.22	289.5	87.39	88.50	-96.5	65,728	-0.15%	大買/大賣/
2020/08/18	214	84.26	202	84.27	84.10	12	64,433	0.02%	大買/大賣/
2020/08/17	559	83.60	563	83.85	83.00	-4	63,683	-0.01%	大買/大賣/
2020/08/14	421	82.93	542.2	82.56	85.00	-121.2	62,732	-0.19%	大買/大賣/鉅額交易
2020/08/13	829	86.16	617.1	87.69	80.60	212	60,857	0.35%	大買/大賣/鉅額交易
2020/08/12	542.4	87.41	538	86.10	89.00	4.4	58,690	0.01%	大買/大賣/
2020/08/11	980.4	80.32	554.3	79.78	81.60	426.1	56,951	0.75%	大買/大賣/鉅額交易
2020/08/10	164	76.33	149.5	76.50	76.00	14.5	55,194	0.03%	大買/大賣/
2020/08/07	100	75.42	81.1	75.65	75.50	19	54,697	0.03%
2020/08/06	289.5	75.44	211	75.28	76.10	78.5	54,167	0.14%	大買/大賣/
2020/08/05	181	71.62	243.9	71.46	73.70	-62.9	52,876	-0.12%	大買/大賣/
2020/08/04	130.1	66.85	188.1	66.27	67.00	-58.1	51,476	-0.11%	大買/大賣/
2020/08/03	332	63.86	77.2	64.24	63.40	254.9	51,017	0.50%	大買/鉅額交易
2020/07/31	165	64.04	178.3	63.82	64.30	-13.3	51,372	-0.03%	大買/大賣/
2020/07/30	157	62.05	343	61.27	62.90	-186	50,629	-0.37%	大買/大賣/鉅額交易
2020/07/29	157	58.80	151.1	58.36	59.00	5.9	49,351	0.01%	大買/大賣/
2020/07/28	129	58.57	421	58.15	59.40	-292	48,793	-0.60%	大買/大賣/鉅額交易
2020/07/27	78.2	56.27	95	56.27	56.50	-16.8	48,176	-0.03%
2020/07/24	80	54.87	65	55.22	54.70	15	49,017	0.03%
2020/07/23	61	56.50	53	56.72	56.30	8	49,234	0.02%
2020/07/22	171	56.52	71.3	56.65	56.50	99.7	49,184	0.20%	大買/
2020/07/21	148	56.42	186	56.39	56.60	-38	48,638	-0.08%	大買/大賣/
2020/07/20	30	52.85	73	52.51	53.40	-43	47,666	-0.09%
2020/07/17	105	51.61	26	52.37	50.80	79	47,414	0.17%	大買/
2020/07/16	58	52.39	17	52.21	52.40	41	47,493	0.09%
2020/07/15	74	52.93	70	52.52	51.80	4	47,550	0.01%
2020/07/14	29	52.69	24	52.59	52.20	5	47,732	0.01%
2020/07/13	37	54.31	15	54.41	53.90	22	47,803	0.05%
2020/07/10	11	55.25	29	55.32	54.40	-18	48,323	-0.04%
2020/07/09	39	56.68	59.1	56.82	56.50	-20.1	48,738	-0.04%
2020/07/08	50	56.40	92	56.59	56.30	-42	49,117	-0.09%
2020/07/07	161	55.99	95	56.18	55.90	66	48,970	0.13%	大買/
2020/07/06	168	56.48	170.3	56.39	57.30	-2.3	48,832	0.00%	大買/大賣/
2020/07/03	113	51.89	210.6	52.19	53.50	-97.6	48,232	-0.20%	大買/大賣/
2020/07/02	66	50.17	79.1	50.24	50.80	-13.1	47,947	-0.03%
2020/07/01	289	50.32	294	50.90	49.45	-5	47,983	-0.01%	大買/大賣/
2020/06/30	132	49.84	394	49.71	50.10	-262	47,110	-0.56%	大買/大賣/鉅額交易
2020/06/29	91	46.64	63	46.76	46.30	28	46,253	0.06%
2020/06/24	252	47.11	244.3	47.70	47.00	7.7	46,104	0.02%	大買/大賣/
2020/06/23	99.9	46.39	167	46.13	46.10	-67.1	45,327	-0.15%	大賣/
2020/06/22	73.3	45.96	43	45.95	45.85	30.3	45,315	0.07%
2020/06/19	48	45.79	32	45.78	45.95	16	45,664	0.04%
2020/06/18	151.5	45.84	151.1	45.75	45.75	0.4	45,725	0.00%	大買/大賣/
2020/06/17	95	45.15	91	45.10	45.00	4	45,501	0.01%
2020/06/16	101	45.23	114	45.05	45.00	-13	45,354	-0.03%	大買/大賣/
2020/06/15	66	44.33	46	44.69	44.00	20	45,893	0.04%
2020/06/12	149	44.58	242	44.81	44.80	-93	45,967	-0.20%	大買/大賣/
2020/06/11	158	45.89	220	46.00	44.65	-62	45,829	-0.14%	大買/大賣/
2020/06/10	206.5	44.81	319.2	44.98	45.20	-112.7	44,609	-0.25%	大買/大賣/鉅額交易
2020/06/09	47	43.49	24	43.55	43.30	23	43,921	0.05%
2020/06/08	80.5	44.26	100	44.47	43.85	-19.5	44,642	-0.04%
2020/06/05	186	44.92	168	45.10	44.80	18	44,671	0.04%	大買/大賣/
2020/06/04	31.5	44.47	84	44.53	44.80	-52.5	44,895	-0.12%
2020/06/03	114	43.56	48	43.73	43.80	66	44,819	0.15%	大買/
2020/06/02	507	44.65	468	45.06	43.40	39	44,441	0.09%	大買/大賣/
2020/06/01	204	42.99	279	42.96	44.10	-75	43,713	-0.17%	大買/大賣/
2020/05/29	31	40.44	29	40.49	40.10	2	42,868	0.00%
2020/05/28	57.4	40.84	105.5	40.92	40.40	-48.1	43,321	-0.11%	大賣/
2020/05/27	22	40.19	45	40.24	39.90	-23	43,190	-0.05%
2020/05/26	43	40.20	73	40.16	40.00	-30	43,422	-0.07%
2020/05/25	93	38.86	48	39.02	39.40	45	43,314	0.10%
2020/05/22	113	39.45	64	39.74	39.15	49	43,210	0.11%	大買/
2020/05/21	27	40.44	110	40.58	40.75	-83	42,963	-0.19%	大賣/
2020/05/20	195	39.57	110	39.76	39.60	85	42,730	0.20%	大買/大賣/
2020/05/19	410	37.85	286	39.13	39.10	124	42,249	0.29%	大買/大賣/鉅額交易
2020/05/18	230	40.11	101.2	39.70	39.55	128.8	40,794	0.32%	大買/大賣/鉅額交易
2020/05/15	72	43.59	69	43.46	43.90	3	39,772	0.01%
2020/05/14	131	43.97	68	43.88	42.80	63	39,458	0.16%	大買/
2020/05/13	65	45.00	69	44.93	44.70	-4	39,414	-0.01%
2020/05/12	62	44.87	100	45.06	45.00	-38	39,518	-0.10%
2020/05/11	40	45.26	55	45.56	44.95	-15	40,066	-0.04%
2020/05/08	89	44.83	111	45.00	44.70	-22	39,944	-0.06%	大賣/
2020/05/07	124	44.20	180	44.26	44.30	-56	39,895	-0.14%	大買/大賣/
2020/05/06	17	42.79	31	43.01	43.05	-14	39,295	-0.04%
2020/05/05	167	42.62	149	43.39	42.50	18	39,282	0.05%	大買/大賣/
2020/05/04	52	42.45	61	42.64	43.00	-9	39,354	-0.02%
2020/04/30	71.3	42.81	127	42.73	42.85	-55.7	39,758	-0.14%	大賣/
2020/04/29	119.2	41.19	263	41.47	42.00	-143.9	39,510	-0.36%	大買/大賣/鉅額交易
2020/04/28	39	39.15	160	39.31	39.45	-121	38,831	-0.31%	大賣/鉅額交易
2020/04/27	54	38.33	56	38.23	38.30	-2	38,629	-0.01%
2020/04/24	33	37.58	35	37.60	37.45	-2	38,706	-0.01%
2020/04/23	22	37.63	60	37.78	37.60	-38	38,911	-0.10%
2020/04/22	35	36.65	70	36.57	37.45	-35	39,313	-0.09%
2020/04/21	103	37.07	86	36.97	36.65	17	39,455	0.04%	大買/
2020/04/20	35	38.05	46	38.03	38.10	-11	40,149	-0.03%
2020/04/17	82	38.57	88	38.57	38.10	-6	40,384	-0.01%
2020/04/16	35	37.91	90	37.64	38.10	-55	40,082	-0.14%
2020/04/15	179	38.65	75	38.74	37.40	104	39,668	0.26%	大買/鉅額交易
2020/04/14	56	37.95	126	38.09	38.15	-70	38,970	-0.18%	大賣/
2020/04/13	128	36.07	66	36.09	35.55	62	38,277	0.16%	大買/
2020/04/10	50	34.76	81	34.47	35.00	-31	37,686	-0.08%
2020/04/09	88	34.80	113.2	34.85	34.70	-25.2	37,724	-0.07%	大賣/
2020/04/08	43	33.69	58.1	33.96	34.00	-15.1	37,357	-0.04%
2020/04/07	89	32.99	127.3	33.21	33.15	-38.3	36,620	-0.10%	大賣/
2020/04/06	139.3	31.13	74	31.27	31.35	65.3	35,705	0.18%	大買/
2020/04/01	71	31.84	56	31.72	31.70	15	35,234	0.04%
2020/03/31	83.5	32.15	175	32.29	32.00	-91.5	35,038	-0.26%	大賣/
2020/03/30	32	30.25	376	29.47	30.90	-344	34,207	-1.01%	大賣/鉅額交易
2020/03/27	418	31.43	51	31.29	30.25	367	34,448	1.07%	大買/鉅額交易
2020/03/26	96	30.87	51	31.07	31.00	45	34,488	0.13%
2020/03/25	98	31.08	253	30.86	31.10	-155	34,099	-0.45%	大賣/鉅額交易
2020/03/24	167	28.78	161	28.69	28.60	6	33,725	0.02%	大買/大賣/
2020/03/23	93	27.14	94	27.17	27.05	-1	33,364	0.00%
2020/03/20	25	27.04	78	26.85	27.05	-53	33,143	-0.16%
2020/03/19	206	24.90	265.3	25.63	24.60	-59.3	33,038	-0.18%	大買/大賣/
2020/03/18	99	27.04	91	27.42	26.20	8	32,226	0.02%
2020/03/17	145	27.11	145	27.35	26.50	0	31,953	0.00%	大買/大賣/
2020/03/16	119	30.67	31	30.66	28.40	88	31,401	0.28%	大買/
2020/03/13	113	30.49	233	30.46	31.45	-120	31,149	-0.39%	大買/大賣/鉅額交易
2020/03/12	373	34.45	33.2	34.39	33.70	339.8	30,591	1.11%	大買/鉅額交易
2020/03/11	203	38.39	95	39.09	37.40	108	29,728	0.36%	大買/鉅額交易
2020/03/10	190	38.51	94	38.39	38.95	96	29,350	0.33%	大買/
2020/03/09	123	40.02	45	40.84	39.50	78	28,782	0.27%	大買/
2020/03/06	43	41.81	80	41.69	41.60	-37	28,629	-0.13%
2020/03/05	75	42.36	54	42.69	41.90	21	29,206	0.07%
2020/03/04	45	41.45	62	41.54	41.40	-17	28,573	-0.06%
2020/03/03	22	41.39	55	41.78	41.45	-33	28,765	-0.11%
2020/03/02	58	39.19	66	39.17	39.25	-8	28,375	-0.03%
2020/02/27	331	39.82	26	40.22	40.00	305	28,339	1.08%	大買/鉅額交易
2020/02/26	79	41.61	72.9	42.05	41.25	6.1	28,229	0.02%
2020/02/25	26	41.91	26	41.86	41.75	0	28,242	0.00%
2020/02/24	20	42.02	47	41.90	42.45	-27	28,228	-0.10%
2020/02/21	54	41.99	48	42.12	41.70	6	28,350	0.02%
2020/02/20	34	42.46	28	42.29	42.00	6	28,511	0.02%
2020/02/19	25	41.68	50	41.78	41.75	-25	28,704	-0.09%
2020/02/18	4	41.09	16	41.19	41.10	-12	29,215	-0.04%
2020/02/17	34	41.24	30	41.34	41.35	4	29,396	0.01%
2020/02/14	62	41.74	88	41.90	41.50	-26	29,899	-0.09%
2020/02/13	52	42.39	41	42.60	42.05	11	30,681	0.04%
2020/02/12	278	42.34	371	42.23	42.85	-93	31,059	-0.30%	大買/大賣/
2020/02/11	28	40.36	66	40.43	40.30	-38	30,346	-0.13%
2020/02/10	80	38.50	269	38.76	39.85	-189	30,380	-0.62%	大賣/鉅額交易
2020/02/07	34	39.23	194	39.23	38.90	-160	30,561	-0.52%	大賣/鉅額交易
2020/02/06	79	40.41	106	40.32	40.20	-27	30,529	-0.09%	大賣/
2020/02/05	196	39.39	212	39.74	39.15	-16	30,330	-0.05%	大買/大賣/
2020/02/04	133	39.10	125	39.12	40.25	8	29,924	0.03%	大買/大賣/
2020/02/03	104	36.70	142	36.57	36.75	-38	29,326	-0.13%	大買/大賣/
2020/01/31	381	38.08	338	38.21	38.65	43	29,221	0.15%	大買/大賣/
2020/01/30	250	40.59	139	40.51	40.35	111	28,739	0.39%	大買/大賣/鉅額交易
2020/01/20	182	44.17	117	44.45	44.80	65	28,516	0.23%	大買/大賣/
2020/01/17	130	43.81	19	43.98	43.25	111	28,408	0.39%	大買/鉅額交易
2020/01/16	81	44.01	13	43.93	43.60	68	28,750	0.24%
2020/01/15	76	44.85	102	44.84	44.75	-26	28,458	-0.09%	大賣/
2020/01/14	301.5	45.41	423	45.50	45.40	-121.5	29,106	-0.42%	大買/大賣/鉅額交易
2020/01/13	24.1	43.50	123	43.52	43.90	-98.9	28,019	-0.35%	大賣/
2020/01/10	45	41.78	191.1	42.27	42.40	-146.1	27,883	-0.52%	大賣/鉅額交易
2020/01/09	33	41.14	27	41.12	41.05	6	28,095	0.02%
2020/01/08	43	40.59	41	40.38	40.45	2	28,732	0.01%
2020/01/07	42	41.46	17	41.56	41.30	25	29,020	0.09%
2020/01/06	97	41.19	22	41.37	41.35	75	29,488	0.25%
2020/01/03	70	42.72	24	43.33	42.50	46	29,657	0.16%
2020/01/02	170	43.17	231	43.17	43.60	-61	29,556	-0.21%	大買/大賣/
2019/12/31	22	41.98	21	41.95	42.00	1	29,407	0.00%
2019/12/30	43	41.74	6	41.75	41.80	37	29,720	0.12%
2019/12/27	22	41.55	12	41.56	41.65	10	29,875	0.03%
2019/12/26	62	41.17	27	41.26	41.10	35	30,009	0.12%
2019/12/25	61	41.56	11	41.79	41.50	50	30,110	0.17%
2019/12/24	61	41.57	36	41.75	42.25	25	30,221	0.08%
2019/12/23	109	42.30	22	41.98	41.50	87	29,838	0.29%	大買/
2019/12/20	99	43.91	63	43.86	44.10	36	29,535	0.12%
2019/12/19	169	43.95	45	44.26	43.90	124	29,698	0.42%	大買/鉅額交易
2019/12/18	62	44.87	47	45.02	44.80	15	29,918	0.05%
2019/12/17	55	46.02	40	46.03	45.75	15	30,235	0.05%
2019/12/16	37	44.85	52	44.98	45.40	-15	30,282	-0.05%
2019/12/13	73	44.18	46	44.58	44.30	27	30,577	0.09%
2019/12/12	45	44.80	40	44.89	44.75	5	30,970	0.02%
2019/12/11	22	43.95	26	44.15	43.90	-4	31,881	-0.01%
2019/12/10	47	43.59	8	43.74	44.00	39	32,413	0.12%
2019/12/09	16	44.51	13	44.46	44.35	3	32,396	0.01%
2019/12/06	14	44.93	17	45.03	44.75	-3	33,039	-0.01%
2019/12/05	39	44.78	15.1	44.92	44.60	23.9	33,533	0.07%
2019/12/04	16	44.31	9	44.32	44.20	7	34,215	0.02%
2019/12/03	36	44.18	82	44.46	44.80	-46	36,255	-0.13%
2019/12/02	187	44.36	72	44.51	44.15	115	36,548	0.31%	大買/鉅額交易
2019/11/29	120	46.30	64	46.92	46.15	56	37,032	0.15%	大買/
2019/11/28	112	47.54	95	47.87	47.00	17	36,977	0.05%	大買/
2019/11/27	28	47.07	29	47.07	47.00	-1	36,689	0.00%
2019/11/26	121	46.77	69	46.76	46.35	52	36,692	0.14%	大買/
2019/11/25	97	46.42	73	46.91	46.35	24	36,504	0.07%
2019/11/22	48	47.31	5	47.34	47.00	43	36,500	0.12%
2019/11/21	28	47.98	4	48.13	48.00	24	36,640	0.07%
2019/11/20	61	48.48	66.4	48.49	48.80	-5.4	37,003	-0.01%
2019/11/19	152	48.66	116	48.72	48.55	36	37,762	0.10%	大買/大賣/
2019/11/18	51	49.48	59	49.62	49.65	-8	37,745	-0.02%
2019/11/15	160	49.32	207	49.54	48.50	-47	37,910	-0.12%	大買/大賣/
2019/11/14	131	48.31	108	48.65	48.10	23	37,402	0.06%	大買/大賣/
2019/11/13	134	48.47	84	48.58	48.30	50	37,744	0.13%	大買/
2019/11/12	219	49.00	296	48.76	50.00	-77	38,117	-0.20%	大買/大賣/
2019/11/11	133	47.29	192	47.49	47.10	-59	38,339	-0.15%	大買/大賣/
2019/11/08	230	46.06	239	46.14	46.00	-9	37,832	-0.02%	大買/大賣/
2019/11/07	56	45.18	198	45.34	45.90	-142	38,154	-0.37%	大賣/鉅額交易
2019/11/06	246	45.63	136.7	45.78	45.20	109.3	38,583	0.28%	大買/大賣/鉅額交易
2019/11/05	18	47.75	11	47.96	47.50	7	38,615	0.02%
2019/11/04	63	47.79	17	47.73	47.40	46	39,116	0.12%
2019/11/01	174	47.11	7	47.07	47.20	167	39,316	0.42%	大買/鉅額交易
2019/10/31	118	47.49	100	47.87	47.15	18	40,213	0.04%	大買/
2019/10/30	66	47.98	298	47.84	48.25	-232	40,268	-0.58%	大賣/鉅額交易
2019/10/29	45	47.14	32	46.90	46.90	13	40,202	0.03%
2019/10/28	155	47.74	3	47.62	47.50	152	40,359	0.38%	大買/鉅額交易
2019/10/25	83	48.23	197	47.88	48.20	-114	40,460	-0.28%	大賣/鉅額交易
2019/10/24	280	48.34	268	48.43	48.15	12	40,493	0.03%	大買/大賣/
2019/10/23	119	48.07	111.2	48.07	48.25	7.9	40,302	0.02%	大買/大賣/
2019/10/22	112	47.95	255	47.85	48.25	-143	40,503	-0.35%	大買/大賣/鉅額交易
2019/10/21	31	45.92	4	46.29	45.85	27	40,114	0.07%
2019/10/18	138	46.52	87	46.64	46.20	51	40,718	0.13%	大買/
2019/10/17	335	47.10	271	47.07	47.00	64	42,029	0.15%	大買/大賣/
2019/10/16	105	47.52	163	47.67	47.80	-58	43,605	-0.13%	大買/大賣/
2019/10/15	80	46.64	110.3	46.53	46.55	-30.3	43,671	-0.07%	大賣/
2019/10/14	279	45.04	244	46.02	46.35	35	43,508	0.08%	大買/大賣/
2019/10/09	91	43.85	12	44.12	43.10	79	43,186	0.18%
2019/10/08	197	45.98	26	45.98	45.60	171	43,288	0.40%	大買/鉅額交易
2019/10/07	106	46.47	133	46.31	46.40	-27	43,819	-0.06%	大買/大賣/
2019/10/04	106	45.57	88	45.86	45.30	18	44,048	0.04%	大買/
2019/10/03	66.6	44.62	62.2	44.62	45.15	4.4	44,257	0.01%
2019/10/02	39	44.03	19	44.29	44.80	20	44,342	0.05%
2019/10/01	40	43.94	30	43.96	44.20	10	44,433	0.02%
2019/09/27	192	43.80	125.3	44.07	43.65	66.7	44,569	0.15%	大買/大賣/
2019/09/26	36	45.49	27	45.53	45.20	9	44,804	0.02%
2019/09/25	32	45.55	16	45.49	45.50	16	45,212	0.04%
2019/09/24	174	46.83	148	47.37	46.65	26	45,998	0.06%	大買/大賣/
2019/09/23	54	47.63	275.7	47.71	47.65	-221.7	46,264	-0.48%	大賣/鉅額交易
2019/09/20	42	46.06	48	46.06	46.50	-6	46,602	-0.01%
2019/09/19	78	46.31	119.1	46.38	46.50	-41.1	46,573	-0.09%	大賣/
2019/09/18	61	46.49	79	46.53	46.30	-18	46,481	-0.04%
2019/09/17	199	46.69	69.9	46.61	46.10	129.1	46,224	0.28%	大買/鉅額交易
2019/09/16	55	46.16	85	45.98	46.80	-30	46,336	-0.06%
2019/09/12	45	44.50	76.5	44.58	44.95	-31.5	46,632	-0.07%
2019/09/11	13	43.30	18	43.45	43.25	-5	47,238	-0.01%
2019/09/10	195	43.28	186	43.47	43.05	9	47,453	0.02%	大買/大賣/
2019/09/09	49	44.06	121	44.68	44.80	-72	47,335	-0.15%	大賣/
2019/09/06	178	44.10	649.2	44.27	43.85	-471.2	47,198	-1.00%	大買/大賣/鉅額交易
2019/09/05	461	44.02	705.8	44.02	44.65	-244.8	46,991	-0.52%	大買/大賣/鉅額交易
2019/09/04	47	40.87	90	40.83	41.25	-43	45,506	-0.09%
2019/09/03	147.5	40.61	187	41.28	39.80	-39.5	46,523	-0.08%	大買/大賣/
2019/09/02	34	39.88	74	39.91	40.00	-40	46,195	-0.09%
2019/08/30	17	39.39	22	39.70	39.05	-5	46,240	-0.01%
2019/08/29	22	39.20	20	39.05	39.05	2	46,775	0.00%
2019/08/28	31	38.87	9	38.86	38.85	22	46,957	0.05%
2019/08/27	60	38.89	18	39.45	38.55	42	47,307	0.09%
2019/08/26	166	38.96	18	39.02	38.80	148	47,564	0.31%	大買/鉅額交易
2019/08/23	227	40.60	78	40.98	40.65	149	47,781	0.31%	大買/鉅額交易
2019/08/22	120	40.95	314.3	40.85	41.10	-194.3	47,682	-0.41%	大買/大賣/鉅額交易
2019/08/21	293	39.61	267	40.00	39.55	26	46,899	0.06%	大買/大賣/
2019/08/20	65	40.37	132	40.01	39.90	-67	47,010	-0.14%	大賣/
2019/08/19	116	39.54	87	39.56	39.70	29	47,277	0.06%	大買/
2019/08/16	139	39.52	110.6	40.17	39.25	28.4	48,111	0.06%	大買/大賣/
2019/08/15	79	39.68	160	39.49	39.85	-81	48,224	-0.17%	大賣/
2019/08/14	94	39.12	167	39.27	39.00	-73	47,799	-0.15%	大賣/
2019/08/13	101	37.42	231	37.24	37.10	-130	47,419	-0.27%	大買/大賣/鉅額交易
2019/08/12	47	38.15	25	38.10	38.05	22	48,458	0.05%
2019/08/08	191	37.80	269	37.75	38.15	-78	49,224	-0.16%	大買/大賣/
2019/08/07	115	36.75	75	37.00	36.35	40	49,545	0.08%	大買/
2019/08/06	116	34.98	88	34.98	35.75	28	49,334	0.06%	大買/
2019/08/05	138	36.67	120	36.97	35.90	18	49,294	0.04%	大買/大賣/
2019/08/02	142	35.72	128	35.74	36.65	14	49,868	0.03%	大買/大賣/
2019/08/01	59	37.48	17	37.49	37.25	42	49,421	0.08%
2019/07/31	50	38.02	41	38.24	38.00	9	49,781	0.02%
2019/07/30	88	39.24	49	39.48	38.70	39	49,785	0.08%
2019/07/29	45	40.62	16	40.87	40.20	29	50,021	0.06%
2019/07/26	24	41.09	27	41.10	41.15	-3	50,057	-0.01%
2019/07/25	21	40.88	81	40.74	40.60	-60	50,000	-0.12%
2019/07/24	180	40.53	118	40.78	39.50	62	50,101	0.12%	大買/大賣/
2019/07/23	181	40.69	125	40.51	40.20	56	50,660	0.11%	大買/大賣/
2019/07/22	76	40.97	87	41.15	41.75	-11	50,543	-0.02%
2019/07/19	304	40.86	363	40.86	40.60	-59	50,467	-0.12%	大買/大賣/
2019/07/18	390	38.92	384	39.08	39.50	6	49,616	0.01%	大買/大賣/
2019/07/17	207	37.73	73.1	37.75	37.15	134	48,002	0.28%	大買/鉅額交易
2019/07/16	84	37.29	24	37.48	36.85	60	47,536	0.13%
2019/07/15	53	36.74	86	36.93	37.20	-33	48,060	-0.07%
2019/07/12	254	37.30	222	37.50	36.70	32	48,068	0.07%	大買/大賣/
2019/07/11	154	37.26	239.3	36.84	37.50	-85.3	47,836	-0.18%	大買/大賣/
2019/07/10	146	35.93	138.3	36.33	35.80	7.7	47,672	0.02%	大買/大賣/
2019/07/09	176	36.06	208	36.62	35.30	-32	47,496	-0.07%	大買/大賣/
2019/07/08	176	36.98	187	37.15	37.15	-11	47,678	-0.02%	大買/大賣/
2019/07/05	246	37.38	115.6	37.40	37.45	130.4	48,388	0.27%	大買/大賣/鉅額交易
2019/07/04	183	37.29	122	37.58	37.30	61	49,413	0.12%	大買/大賣/
2019/07/03	166	37.31	142	37.83	37.20	24	50,337	0.05%	大買/大賣/
2019/07/02	73	38.50	23	38.65	38.50	50	51,725	0.10%
2019/07/01	138	38.56	255	38.20	38.75	-117	52,740	-0.22%	大買/大賣/鉅額交易
2019/06/28	141	35.71	127	36.12	35.25	14	52,305	0.03%	大買/大賣/
2019/06/27	57	35.15	98	35.66	35.50	-41	53,133	-0.08%
2019/06/26	30	34.30	24	34.39	34.50	6	53,161	0.01%
2019/06/25	31	34.15	30	34.11	34.00	1	53,193	0.00%
2019/06/24	121	34.08	108	34.52	34.60	13	53,604	0.02%	大買/大賣/
2019/06/21	168	34.62	143	35.67	34.55	25	54,627	0.05%	大買/大賣/
2019/06/20	105	35.29	180	35.36	35.40	-75	54,301	-0.14%	大買/大賣/
2019/06/19	35	33.56	245	33.75	34.75	-210	53,334	-0.39%	大賣/鉅額交易
2019/06/18	214	31.61	199	31.24	31.60	15	52,857	0.03%	大買/大賣/
2019/06/17	78	32.13	69	32.25	32.00	9	53,956	0.02%
2019/06/14	130	32.45	73	32.33	31.80	57	54,160	0.11%	大買/
2019/06/13	84	33.00	61	33.00	32.60	23	54,797	0.04%
2019/06/12	389	33.02	362	33.17	32.95	27	54,846	0.05%	大買/大賣/
2019/06/11	319.1	33.04	376	32.32	33.50	-57	54,597	-0.10%	大買/大賣/
2019/06/10	101	30.25	183	30.03	31.00	-82	53,189	-0.15%	大買/大賣/
2019/06/06	43	28.53	38	28.55	28.65	5	52,550	0.01%
2019/06/05	74	29.81	49	29.92	28.70	25	52,461	0.05%
2019/06/04	36	29.30	71	29.32	29.45	-35	52,060	-0.07%
2019/06/03	75	29.08	54	28.96	28.70	21	52,433	0.04%
2019/05/31	165	29.66	195	28.81	29.95	-30	52,430	-0.06%	大買/大賣/
2019/05/30	92	28.89	54	28.86	28.60	38	52,743	0.07%
2019/05/29	52	27.47	51	27.77	28.65	1	52,975	0.00%
2019/05/28	143	28.42	138	28.23	28.00	5	52,718	0.01%	大買/大賣/
2019/05/27	156	28.18	158	28.37	28.15	-2	52,957	0.00%	大買/大賣/
2019/05/24	203	28.49	95	28.27	28.00	108	52,971	0.20%	大買/鉅額交易
2019/05/23	163	28.39	122	28.84	28.30	41	52,209	0.08%	大買/大賣/
2019/05/22	194	31.15	266	31.29	30.45	-72	51,339	-0.14%	大買/大賣/
2019/05/21	166	30.77	155	30.66	31.15	11	50,851	0.02%	大買/大賣/
2019/05/20	220	30.82	288	30.97	30.45	-68	50,485	-0.13%	大買/大賣/
2019/05/17	323	33.30	194	34.51	31.60	129	49,911	0.26%	大買/大賣/鉅額交易
2019/05/16	189	36.05	81	35.61	34.70	108	48,884	0.22%	大買/鉅額交易
2019/05/15	112	36.67	211	36.52	37.50	-99	48,004	-0.21%	大買/大賣/
2019/05/14	123	35.61	136	35.19	35.00	-13	47,407	-0.03%	大買/大賣/
2019/05/13	179	35.33	210	35.37	35.80	-31	47,291	-0.07%	大買/大賣/
2019/05/10	157	34.94	121	34.98	34.40	36	47,036	0.08%	大買/大賣/
2019/05/09	142	34.82	162	34.11	33.80	-20	46,479	-0.04%	大買/大賣/
2019/05/08	188	35.34	303	35.14	35.60	-115	46,563	-0.25%	大買/大賣/鉅額交易
2019/05/07	90	34.32	110	34.59	34.55	-20	46,466	-0.04%	大賣/
2019/05/06	102	32.82	683	32.74	33.05	-581	46,278	-1.26%	大買/大賣/鉅額交易
2019/05/03	87	34.71	103	34.85	34.80	-16	46,117	-0.03%	大賣/
2019/05/02	104	34.39	85	34.19	34.40	19	46,079	0.04%	大買/
2019/04/30	240	33.92	233	33.30	34.45	7	46,322	0.02%	大買/大賣/
2019/04/29	264	32.81	228	33.13	32.50	36	45,976	0.08%	大買/大賣/
2019/04/26	129	36.35	94	36.31	36.05	35	45,347	0.08%	大買/
2019/04/25	144	37.52	58	37.82	37.95	86	44,961	0.19%	大買/
2019/04/24	101	37.37	151	37.68	37.95	-50	44,559	-0.11%	大買/大賣/
2019/04/23	120	36.80	146	36.42	36.25	-26	44,060	-0.06%	大買/大賣/
2019/04/22	162	37.99	139	37.94	37.60	23	44,178	0.05%	大買/大賣/
2019/04/19	123	37.84	163	38.59	37.60	-40	44,972	-0.09%	大買/大賣/
2019/04/18	126	38.05	132	37.78	37.00	-6	44,786	-0.01%	大買/大賣/
2019/04/17	67	38.01	75	37.85	37.55	-8	46,337	-0.02%
2019/04/16	85	37.75	138.2	38.25	37.25	-53.2	46,299	-0.11%	大賣/
2019/04/15	67	37.08	108	36.86	37.10	-41	46,543	-0.09%	大賣/
2019/04/12	271	36.76	294.8	36.97	36.70	-23.8	47,031	-0.05%	大買/大賣/
2019/04/11	310	36.78	301	36.93	36.25	9	47,585	0.02%	大買/大賣/
2019/04/10	287	36.51	275	36.91	36.00	12	47,233	0.03%	大買/大賣/
2019/04/09	377	37.13	262	37.57	36.35	115	46,493	0.25%	大買/大賣/鉅額交易
2019/04/08	578	37.63	323.5	37.65	39.25	254.5	46,201	0.55%	大買/大賣/鉅額交易
2019/04/03	280	34.60	362	34.34	36.05	-82	44,730	-0.18%	大買/大賣/
2019/04/02	241	32.60	254.1	32.68	32.95	-13.1	43,720	-0.03%	大買/大賣/
2019/04/01	685	31.10	578.1	31.30	32.30	106.9	43,301	0.25%	大買/大賣/鉅額交易
2019/03/29	225	30.07	837	29.54	29.60	-612	41,989	-1.46%	大買/大賣/鉅額交易
2019/03/28	38	29.35	58	29.61	29.90	-20	41,685	-0.05%
2019/03/27	91	29.32	162	29.49	29.65	-71	42,032	-0.17%	大賣/
2019/03/26	138	29.20	57	29.92	28.80	81	42,145	0.19%	大買/
2019/03/25	73	29.69	46	29.89	30.30	27	41,759	0.06%
2019/03/22	33	29.87	27	29.98	29.85	6	42,580	0.01%
2019/03/21	167	29.93	107	29.95	30.15	60	43,142	0.14%	大買/大賣/
2019/03/20	176	29.24	275	29.10	29.20	-99	43,479	-0.23%	大買/大賣/
2019/03/19	112	28.32	39	28.32	27.80	73	43,091	0.17%	大買/
2019/03/18	58	27.59	246	27.69	28.45	-188	43,621	-0.43%	大賣/鉅額交易
2019/03/15	35	26.15	169	26.14	25.90	-134	44,889	-0.30%	大賣/鉅額交易
2019/03/14	36	25.46	53	25.39	25.45	-17	45,411	-0.04%
2019/03/13	17	24.97	17	25.07	24.90	0	45,916	0.00%
2019/03/12	4	24.81	30	24.91	24.80	-26	46,127	-0.06%
2019/03/11	62	24.50	14	24.81	24.40	48	46,637	0.10%
2019/03/08	29	24.78	20	24.83	24.90	9	47,477	0.02%
2019/03/07	200	25.20	91	25.29	25.25	109	48,383	0.23%	大買/鉅額交易
2019/03/06	138	24.81	73	24.78	24.65	65	48,546	0.13%	大買/
2019/03/05	142	25.20	95	24.70	24.60	47	48,447	0.10%	大買/
2019/03/04	104	25.55	193.3	25.36	26.25	-89.3	48,144	-0.19%	大買/大賣/
2019/02/27	110	24.64	41	24.49	24.10	69	47,438	0.15%	大買/
2019/02/26	221	24.91	58	24.82	24.25	163	47,534	0.34%	大買/鉅額交易
2019/02/25	141	24.33	84	24.00	24.55	57	47,565	0.12%	大買/
2019/02/22	40	23.25	27	23.42	23.15	13	47,565	0.03%
2019/02/21	16	23.42	15	23.52	23.45	1	47,940	0.00%
2019/02/20	58	23.92	10	23.67	23.45	48	48,306	0.10%
2019/02/19	26	23.89	46	23.92	23.90	-20	49,978	-0.04%
2019/02/18	25	24.45	65	24.67	23.70	-40	51,142	-0.08%
2019/02/15	6	23.96	9	24.14	24.20	-3	51,091	-0.01%
2019/02/14	2	24.25	51	24.30	24.20	-49	51,262	-0.10%
2019/02/13	21	24.03	114	24.01	24.10	-93	51,254	-0.18%	大賣/
2019/02/12	29	23.63	49	23.70	23.50	-20	50,880	-0.04%
2019/02/11	4	23.11	32	23.26	23.25	-28	50,453	-0.06%
2019/01/30	28	22.86	48	22.96	22.50	-20	50,157	-0.04%
2019/01/29	39	22.75	101	22.68	22.85	-62	49,844	-0.12%	大賣/
2019/01/28	15	22.30	103	22.44	22.35	-88	49,256	-0.18%	大賣/
2019/01/25	29	21.73	37	21.77	21.70	-8	48,865	-0.02%
2019/01/24	30	21.55	72	21.72	21.60	-42	48,687	-0.09%
2019/01/23	25	21.08	24	21.30	21.15	1	48,309	0.00%
2019/01/22	100	21.31	29	21.48	21.35	71	48,270	0.15%
2019/01/21	27	22.29	78	22.23	22.10	-51	48,107	-0.11%
2019/01/18	59	22.11	194	22.04	22.15	-135	47,932	-0.28%	大賣/鉅額交易
2019/01/17	34	21.59	30	21.66	21.45	4	47,527	0.01%
2019/01/16	22	21.38	60	21.42	21.55	-38	47,486	-0.08%
2019/01/15	55	21.13	55	21.28	21.10	0	47,224	0.00%
2019/01/14	98	20.93	27	21.07	21.05	71	47,003	0.15%
2019/01/11	148	21.35	116	21.43	21.20	32	46,587	0.07%	大買/大賣/
2019/01/10	44	22.02	28	22.09	22.10	16	45,563	0.04%
2019/01/09	344	22.74	126	22.85	22.05	218	45,111	0.48%	大買/大賣/鉅額交易
2019/01/08	66	24.38	50	24.37	24.45	16	43,553	0.04%
2019/01/07	44	24.49	84	24.71	24.10	-40	43,384	-0.09%
2019/01/04	79	23.97	109	23.91	23.90	-30	42,886	-0.07%	大賣/
2019/01/03	93	23.89	174	23.90	24.20	-81	42,612	-0.19%	大賣/
2019/01/02	31	22.98	99	22.92	23.10	-68	42,096	-0.16%
2018/12/28	68	22.51	16	22.74	22.30	52	41,712	0.12%
2018/12/27	54	22.81	193	22.77	23.20	-139	41,775	-0.33%	大賣/鉅額交易
2018/12/26	68	21.65	37	21.85	21.20	31	40,818	0.08%
2018/12/25	143	22.34	369	22.70	22.05	-226	40,503	-0.56%	大買/大賣/鉅額交易
2018/12/24	19	23.10	74	23.03	23.45	-55	40,305	-0.14%
2018/12/22	47	22.67	4	22.75	22.60	43	40,166	0.11%
2018/12/21	20	22.88	17	22.97	22.90	3	40,995	0.01%
2018/12/20	67	22.57	130	22.51	22.95	-63	40,686	-0.15%	大賣/
2018/12/19	62	22.87	31	23.10	22.25	31	40,167	0.08%
2018/12/18	53	22.61	46	22.82	23.10	7	40,020	0.02%
2018/12/17	463	22.99	91	22.91	22.45	372	39,933	0.93%	大買/鉅額交易
2018/12/14	97	22.90	67	22.95	22.60	30	39,015	0.08%
2018/12/13	63	23.26	49	23.13	22.95	14	38,567	0.04%
2018/12/12	135	24.48	104	24.20	24.20	31	38,480	0.08%	大買/大賣/
2018/12/11	150	24.72	199	24.59	24.65	-49	39,611	-0.12%	大買/大賣/
2018/12/10	380	24.00	609.6	23.99	24.45	-229.6	39,067	-0.59%	大買/大賣/鉅額交易
2018/12/07	107	22.86	233	22.89	23.35	-126	37,090	-0.34%	大買/大賣/鉅額交易
2018/12/06	91	21.90	50	21.57	21.25	41	36,201	0.11%
2018/12/05	25	22.53	48.6	22.61	22.90	-23.6	35,368	-0.07%
2018/12/04	42	22.63	100	22.83	22.55	-58	35,143	-0.17%
2018/12/03	96	22.63	136	22.53	22.75	-40	34,558	-0.12%	大賣/
2018/11/30	124	21.19	384	21.12	21.15	-260	33,688	-0.77%	大買/大賣/鉅額交易
2018/11/29	40	20.27	155	20.44	20.00	-115	32,619	-0.35%	大賣/鉅額交易
2018/11/28	29	19.87	28	19.97	19.95	1	32,253	0.00%
2018/11/27	30	19.36	123.8	19.69	20.00	-93.8	32,012	-0.29%	大賣/
2018/11/26	39	18.95	31	18.74	18.75	8	31,484	0.03%
2018/11/23	16	18.78	8	18.74	18.70	8	31,339	0.03%
2018/11/22	70	19.50	36	19.18	18.65	34	31,097	0.11%
2018/11/21	49	19.87	80	19.96	20.05	-31	30,694	-0.10%
2018/11/20	85	19.81	164	19.79	19.95	-79	30,241	-0.26%	大賣/
2018/11/19	88	19.88	127	19.85	19.80	-39	30,093	-0.13%	大賣/
2018/11/16	379	19.65	419	19.73	19.65	-40	30,298	-0.13%	大買/大賣/
2018/11/15	82	18.10	214	18.28	18.70	-132	28,350	-0.47%	大賣/鉅額交易
2018/11/14	16	16.96	38	17.01	17.00	-22	26,927	-0.08%
2018/11/13	58	16.12	38	16.57	16.85	20	26,700	0.07%
2018/11/12	17	16.49	68	16.63	16.70	-51	26,521	-0.19%
2018/11/09	7	16.11	30	16.09	16.15	-23	26,558	-0.09%
2018/11/08	29	16.20	21	16.18	15.80	8	26,801	0.03%
2018/11/07	15	15.85	22	15.97	16.10	-7	27,035	-0.03%
2018/11/06	43	15.67	31	16.02	15.45	12	27,593	0.04%
2018/11/05	10	15.65	12	15.74	16.00	-2	27,724	-0.01%
2018/11/02	1	15.75	22	15.96	15.60	-21	28,102	-0.07%
2018/11/01	8	15.44	24	15.44	15.60	-16	27,894	-0.06%
2018/10/31	15	15.17	12	15.15	15.05	3	27,747	0.01%
2018/10/30	155	14.83	119.5	14.51	14.65	35.5	27,564	0.13%	大買/大賣/
2018/10/29	36	15.10	33	15.18	14.60	3	27,263	0.01%
2018/10/26	0	0.00	24	15.91	15.90	-24	26,957	-0.09%
2018/10/25	26	15.93	25	15.96	16.00	1	26,810	0.00%
2018/10/24	35	16.43	28	16.48	16.45	7	26,656	0.03%
2018/10/23	8	16.12	6	16.18	16.00	2	26,467	0.01%
2018/10/22	15	16.06	20	16.23	16.35	-5	26,571	-0.02%
2018/10/19	29	16.06	10	16.00	16.20	19	26,532	0.07%
2018/10/18	10	16.25	20	16.46	16.60	-10	26,337	-0.04%
2018/10/17	18	16.22	40	16.19	16.05	-22	26,163	-0.08%
2018/10/16	147	15.96	108	15.77	15.85	39	25,958	0.15%	大買/大賣/
2018/10/15	26	16.21	15	16.15	16.30	11	25,623	0.04%
2018/10/12	79	16.15	60	16.19	16.45	19	25,490	0.07%
2018/10/11	143	16.02	41	15.96	15.80	102	25,153	0.41%	大買/鉅額交易
2018/10/09	282	18.33	308	18.54	17.55	-26	24,461	-0.11%	大買/大賣/
2018/10/08	33	18.93	33	18.94	19.20	0	23,636	0.00%
2018/10/05	234	18.74	215	19.10	18.65	19	23,400	0.08%	大買/大賣/
2018/10/04	54	19.14	4	19.15	19.15	50	22,736	0.22%
2018/10/03	4	19.60	158	19.52	19.50	-154	22,549	-0.68%	大賣/鉅額交易
2018/10/02	55	19.66	26	19.71	19.55	29	22,337	0.13%
2018/10/01	45	20.02	23	20.09	20.15	22	21,979	0.10%
2018/09/28	107	20.27	146	20.31	20.05	-39	21,947	-0.18%	大買/大賣/
2018/09/27	31	19.63	9	19.68	19.55	22	21,033	0.10%
2018/09/26	43	20.03	18	20.04	20.00	25	20,762	0.12%
2018/09/25	151	20.05	85	19.79	20.30	66	20,528	0.32%	大買/
2018/09/21	227	19.12	192	19.17	19.10	35	19,851	0.18%	大買/大賣/
2018/09/20	61	19.95	173	19.82	19.75	-112	18,981	-0.59%	大賣/鉅額交易
2018/09/19	69	20.11	107	20.21	19.70	-38	18,655	-0.20%	大賣/
2018/09/18	122	20.00	153	20.00	19.85	-31	18,040	-0.17%	大買/大賣/
2018/09/17	272	19.91	501.1	19.73	20.05	-229.1	17,160	-1.33%	大買/大賣/鉅額交易
2018/09/14	85	18.74	220	18.74	19.00	-135	14,851	-0.91%	大賣/鉅額交易
2018/09/13	24	18.38	49	18.33	18.15	-25	14,092	-0.18%
2018/09/12	36	17.99	36	18.01	18.15	0	13,716	0.00%
2018/09/11	7	17.50	95	17.56	17.70	-88	13,564	-0.65%
2018/09/10	39	17.07	20	17.05	16.90	19	13,926	0.14%
2018/09/07	10	17.69	117	17.74	17.60	-107	15,843	-0.68%	大賣/鉅額交易
2018/09/06	22	18.24	10	18.20	18.00	12	16,187	0.07%
2018/09/05	31	18.24	42	18.29	18.20	-11	16,433	-0.07%
2018/09/04	23	18.19	56	18.29	18.10	-33	16,252	-0.20%
2018/09/03	70	17.87	101	17.75	17.75	-31	15,655	-0.20%	大賣/
2018/08/31	27	17.61	12	17.61	17.60	15	15,537	0.10%
2018/08/30	27	17.78	18	17.93	17.80	9	15,546	0.06%
2018/08/29	37	17.87	10	17.98	17.85	27	15,551	0.17%
2018/08/28	34	18.17	53	18.16	18.00	-19	15,641	-0.12%
2018/08/27	28	17.97	17	17.98	17.95	11	15,741	0.07%
2018/08/24	50	17.93	33	17.81	18.00	17	15,638	0.11%
2018/08/23	55	17.93	140	17.93	18.20	-85	15,332	-0.55%	大賣/
2018/08/22	6	17.15	0	0.00	17.20	6	14,617	0.04%
2018/08/21	23	17.02	6	17.02	17.15	17	14,688	0.12%
2018/08/20	14	17.19	7	17.27	17.00	7	14,688	0.05%
2018/08/17	96	18.05	56.4	17.71	17.60	39.6	14,521	0.27%
2018/08/16	123	17.74	88	17.76	17.85	35	14,172	0.25%	大買/
2018/08/15	23	17.40	27	17.43	17.25	-4	13,676	-0.03%
2018/08/14	23	17.34	62	17.37	17.40	-39	13,305	-0.29%
2018/08/13	69	17.17	130	17.09	17.10	-61	13,070	-0.47%	大賣/
2018/08/10	53	16.73	37	16.70	16.65	16	12,408	0.13%
2018/08/09	8	16.68	66	16.86	17.00	-58	12,170	-0.48%
2018/08/08	25	16.18	2	16.10	16.10	23	11,779	0.20%
2018/08/07	20	16.13	3	16.10	16.20	17	12,010	0.14%
2018/08/06	18	16.16	11	16.15	16.15	7	12,129	0.06%
2018/08/03	20	16.10	0	0.00	16.10	20	12,175	0.16%
2018/08/02	26	16.12	10	16.00	15.95	16	12,278	0.13%
2018/08/01	12	16.31	2	16.30	16.35	10	12,262	0.08%
2018/07/31	70	16.40	0	16.35	16.25	70	12,376	0.57%
2018/07/30	11	16.39	4	16.40	16.40	7	12,401	0.06%
2018/07/27	5	16.55	0	0.00	16.70	5	12,434	0.04%
2018/07/26	7	16.41	1	16.40	16.35	6	12,468	0.05%
2018/07/25	30	16.63	0	0.00	16.55	30	12,586	0.24%
2018/07/24	3	16.40	0	0.00	16.50	3	12,665	0.02%
2018/07/23	2	16.28	0	0.00	16.40	2	12,732	0.02%
2018/07/20	18	16.52	30	16.35	16.40	-12	12,842	-0.09%
2018/07/19	5	16.50	9	16.51	16.45	-4	13,167	-0.03%
2018/07/18	5	16.29	34	16.20	16.35	-29	13,360	-0.22%
2018/07/17	10	16.15	24	16.06	16.10	-14	13,385	-0.10%
2018/07/16	7	16.27	16	16.20	16.20	-9	13,548	-0.07%
2018/07/13	7	16.14	2	16.15	16.20	5	13,757	0.04%
2018/07/12	10	16.08	12	16.09	16.10	-2	13,823	-0.01%
2018/07/11	35	15.93	31	15.85	15.90	4	13,831	0.03%
2018/07/10	12	15.93	13	15.88	15.95	-1	13,873	-0.01%
2018/07/09	11	15.50	0	0.00	15.50	11	13,935	0.08%
2018/07/06	140	15.73	128	15.47	15.40	12	14,054	0.09%	大買/大賣/
2018/07/05	38	16.10	20	15.90	16.15	18	13,880	0.13%
2018/07/04	17	15.76	7	15.93	15.85	10	13,881	0.07%
2018/07/03	24	16.01	4	16.08	15.80	20	13,830	0.14%
2018/07/02	2	16.40	12	16.23	16.20	-10	13,791	-0.07%
2018/06/29	7	16.31	0	0.00	16.30	7	13,797	0.05%
2018/06/28	35	16.15	10	16.10	16.10	25	13,784	0.18%
2018/06/27	45	16.39	3	16.42	16.20	42	13,772	0.30%
2018/06/26	83	16.39	47	16.56	16.40	36	13,846	0.26%
2018/06/25	5	16.97	0	0.00	16.90	5	13,926	0.04%
2018/06/22	26	16.96	55	16.98	16.90	-29	14,169	-0.20%
2018/06/21	20	17.12	7	17.14	17.10	13	14,225	0.09%
2018/06/20	87	17.32	72	17.24	17.20	15	14,345	0.10%
2018/06/19	72	17.66	18	17.56	17.40	54	14,405	0.37%
2018/06/15	321	18.44	171	18.40	17.70	150	14,212	1.06%	大買/大賣/鉅額交易
2018/06/14	26	17.19	53	17.53	17.70	-27	12,301	-0.22%
2018/06/13	75	17.29	22	17.27	17.15	53	12,135	0.44%
2018/06/12	21	17.27	13	17.10	17.05	8	11,916	0.07%
2018/06/11	23	17.17	19	17.13	17.10	4	12,169	0.03%
2018/06/08	12	17.19	158	17.15	17.15	-146	12,277	-1.19%	大賣/鉅額交易
2018/06/07	62	17.15	3	17.15	17.10	59	12,593	0.47%
2018/06/06	56	17.35	57	17.25	17.25	-1	12,775	-0.01%
2018/06/05	81	17.39	78	17.26	17.25	3	12,917	0.02%
2018/06/04	86	17.20	17.1	17.38	17.60	68.9	13,377	0.52%
2018/06/01	6	16.81	10	16.80	16.80	-4	13,253	-0.03%
2018/05/31	30	16.90	15	16.80	16.80	15	13,361	0.11%
2018/05/30	45	16.97	20	16.80	16.80	25	13,572	0.18%
2018/05/29	7	17.13	0	0.00	17.05	7	13,743	0.05%
2018/05/28	1	17.30	1	17.35	17.40	0	14,087	0.00%
2018/05/25	22	17.30	0	0.00	17.20	22	14,339	0.15%
2018/05/24	15	17.50	0	0.00	17.40	15	14,560	0.10%
2018/05/23	11	17.49	10	17.40	17.40	1	15,030	0.01%
2018/05/22	57	17.78	8	17.81	17.50	49	15,826	0.31%
2018/05/21	3	17.65	56	17.57	17.65	-53	16,406	-0.32%
2018/05/18	30	17.31	40	17.14	17.05	-10	16,817	-0.06%
2018/05/17	18	17.59	118	17.65	17.50	-100	17,382	-0.58%	大賣/
2018/05/16	6	17.48	10	17.48	17.50	-4	17,687	-0.02%
2018/05/15	23	17.46	132	17.58	17.35	-109	18,190	-0.60%	大賣/鉅額交易
2018/05/14	3	17.32	10	17.40	17.15	-7	19,184	-0.04%
2018/05/11	13	17.32	12	17.15	17.15	1	19,930	0.01%
2018/05/10	35	17.49	19	17.36	17.35	16	20,996	0.08%
2018/05/09	14	17.26	6	17.35	17.15	8	21,965	0.04%
2018/05/08	5	17.20	4	17.20	17.20	1	24,181	0.00%
2018/05/07	24	17.00	30	16.92	16.85	-6	25,602	-0.02%
2018/05/04	36	16.91	30	16.75	16.75	6	27,077	0.02%
2018/05/03	4	17.20	5	17.28	17.25	-1	28,152	0.00%
2018/05/02	19	16.91	14	17.07	17.05	5	29,687	0.02%
2018/04/30	24	16.93	3	16.98	16.80	21	29,843	0.07%
2018/04/27	55	16.48	43	16.40	16.50	12	30,038	0.04%
2018/04/26	122	16.65	128	17.10	16.60	-6	30,253	-0.02%	大買/大賣/
2018/04/25	237	16.49	2	16.85	16.80	235	30,650	0.77%	大買/鉅額交易
2018/04/24	41	17.12	114	17.30	16.90	-73	30,719	-0.24%	大賣/
2018/04/23	10	18.00	10	18.00	17.95	0	31,375	0.00%
2018/04/20	3	18.38	14	18.15	18.25	-11	31,439	-0.03%
2018/04/19	8	18.23	4	18.33	18.20	4	31,528	0.01%
2018/04/18	14	18.02	1	18.40	18.05	13	31,638	0.04%
2018/04/17	5	18.05	0	0.00	18.05	5	31,653	0.02%
2018/04/16	8	18.49	10	18.40	18.35	-2	31,826	-0.01%
2018/04/13	177	18.98	40	18.79	18.75	137	32,570	0.42%	大買/鉅額交易
2018/04/12	26	18.60	29	18.75	18.65	-3	32,799	-0.01%
2018/04/11	0	0.00	2	18.20	18.00	-2	32,798	-0.01%
2018/04/10	10	18.17	1	18.25	18.10	9	32,831	0.03%
2018/04/09	7	18.46	27	18.27	18.15	-20	32,971	-0.06%
2018/04/03	12	18.54	2	18.55	18.55	10	33,070	0.03%
2018/04/02	1	19.00	0	0.00	18.75	1	33,166	0.00%
2018/03/31	9	18.96	10.7	18.95	18.85	-1.7	33,427	0.00%
2018/03/30	9	18.83	5	18.95	18.85	4	33,583	0.01%
2018/03/29	26	18.96	1	19.25	18.85	25	33,733	0.07%
2018/03/28	32	19.33	11	19.44	19.20	21	33,833	0.06%
2018/03/27	8	19.29	39	19.39	19.65	-31	33,767	-0.09%
2018/03/26	6	19.01	12	18.99	18.90	-6	33,654	-0.02%
2018/03/23	65	18.68	99	18.57	18.70	-34	33,972	-0.10%
2018/03/22	37	19.56	27	19.76	19.20	10	34,072	0.03%
2018/03/21	24	20.08	54	20.27	19.95	-30	34,411	-0.09%
2018/03/20	41	20.03	53	20.05	20.05	-12	34,540	-0.03%
2018/03/19	22	19.94	35	20.01	19.80	-13	34,878	-0.04%
2018/03/16	14	20.08	20	20.02	19.75	-6	35,823	-0.02%
2018/03/15	154	20.28	131	20.13	20.05	23	36,500	0.06%	大買/大賣/
2018/03/14	63	19.89	31	19.93	19.85	32	36,260	0.09%
2018/03/13	98	20.26	51	20.25	20.15	47	36,428	0.13%
2018/03/12	25	19.79	12	19.88	19.85	13	36,767	0.04%
2018/03/09	32	19.62	22	19.65	19.55	10	36,757	0.03%
2018/03/08	92	19.79	138	19.82	19.80	-46	36,560	-0.13%	大賣/
2018/03/07	13	19.00	12	18.93	19.10	1	35,992	0.00%
2018/03/06	31	19.25	5	19.21	19.25	26	35,838	0.07%
2018/03/05	77	19.32	38	19.57	18.80	39	35,853	0.11%
2018/03/02	153	19.71	97	19.75	19.55	56	35,579	0.16%	大買/
2018/03/01	142	20.26	136	20.34	20.15	6	35,353	0.02%	大買/大賣/
2018/02/27	106	19.99	73	20.05	20.20	33	34,992	0.09%	大買/
2018/02/26	57	20.01	27	20.36	19.90	30	34,738	0.09%
2018/02/23	111	20.38	108	20.48	20.20	3	34,638	0.01%	大買/大賣/
2018/02/22	275	20.50	267	20.36	20.60	8	34,304	0.02%	大買/大賣/
2018/02/21	116	19.73	186	19.80	19.90	-70	33,667	-0.21%	大買/大賣/
2018/02/12	86	18.95	65	19.25	18.50	21	33,096	0.06%
2018/02/09	83	18.09	90	18.46	19.00	-7	32,711	-0.02%
2018/02/08	62	18.94	46	19.09	18.70	16	32,221	0.05%
2018/02/07	185	19.74	232	19.60	19.35	-47	31,995	-0.15%	大買/大賣/
2018/02/06	199	19.50	160	19.44	19.05	39	31,452	0.12%	大買/大賣/
2018/02/05	154	20.57	170	20.62	21.00	-16	30,419	-0.05%	大買/大賣/
2018/02/02	161	21.04	277	20.88	20.90	-116	29,702	-0.39%	大買/大賣/鉅額交易
2018/02/01	192	21.23	149	21.22	21.10	43	28,889	0.15%	大買/大賣/
2018/01/31	425	20.66	889	20.88	21.20	-464	28,550	-1.63%	大買/大賣/鉅額交易
2018/01/30	604	20.01	412	20.03	19.60	192	26,485	0.72%	大買/大賣/鉅額交易
2018/01/29	211	19.04	274.3	19.27	19.80	-63.3	25,279	-0.25%	大買/大賣/
2018/01/26	128	18.83	95	18.75	18.55	33	24,190	0.14%	大買/
2018/01/25	111	18.37	267	18.31	18.60	-156	23,074	-0.68%	大買/大賣/鉅額交易
2018/01/24	99	17.41	27	17.39	17.30	72	21,455	0.34%
2018/01/23	28	17.36	39	17.45	17.70	-11	21,151	-0.05%
2018/01/22	63	17.41	34	17.37	17.15	29	20,782	0.14%
2018/01/19	116	17.99	100	18.03	17.85	16	20,467	0.08%	大買/
2018/01/18	94	18.01	116.5	17.96	17.85	-22.5	19,948	-0.11%	大賣/
2018/01/17	386	17.92	229	18.08	17.90	157	19,607	0.80%	大買/大賣/鉅額交易
2018/01/16	22	17.39	20	17.32	17.55	2	18,760	0.01%
2018/01/15	88	17.41	68	17.35	17.10	20	18,568	0.11%
2018/01/12	73	17.53	42	17.53	17.50	31	18,286	0.17%
2018/01/11	2	17.05	4	17.21	17.30	-2	17,938	-0.01%
2018/01/10	36	16.96	46	17.04	16.85	-10	17,791	-0.06%
2018/01/09	153	17.48	155	17.54	17.30	-2	17,540	-0.01%	大買/大賣/
2018/01/08	23	17.04	38	17.12	17.15	-15	16,729	-0.09%
2018/01/05	27	16.88	20	16.89	16.90	7	16,330	0.04%
2018/01/04	43	16.60	33	16.67	16.65	10	16,125	0.06%
2018/01/03	30	16.82	6	16.93	16.60	24	16,023	0.15%
2018/01/02	75	16.36	71	16.50	16.80	4	15,821	0.03%