• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21344.4200.0044.10314,6620.02%
2024/11/2000.00145.4045.30-114,548-0.01%
2024/11/195.246.43245.7545.753.214,5270.02%
2024/11/180.546.95346.5347.00-2.514,465-0.02%
2024/11/15244.50144.8544.35114,0420.01%
2024/11/1411.343.6700.0043.3011.314,0040.08%
2024/11/13744.8900.0044.80713,8440.05%
2024/11/125.645.2300.0045.005.613,8680.04%
2024/11/081549.0500.0047.701513,7680.11%
2024/11/07348.82348.7548.75013,7890.00%
2024/11/0600.000.247.1547.20-0.213,7370.00%
2024/11/056.346.6500.0047.206.313,7350.05%
2024/11/011146.93146.4047.101014,2060.07%
2024/10/305.147.5000.0047.305.114,1490.04%
2024/10/29147.8500.0047.70114,1510.01%
2024/10/287.148.49147.3048.556.114,0800.04%
2024/10/24446.31446.8546.20013,9200.00%
2024/10/23546.2900.0046.20513,8800.04%
2024/10/22446.6500.0046.70413,9530.03%
2024/10/21347.7000.0047.30314,0010.02%
2024/10/17248.4000.0048.40214,5360.01%
2024/10/16147.8000.0047.95114,9150.01%
2024/10/15348.50148.5048.35214,7210.01%
2024/10/14649.56349.6350.00314,6390.02%
2024/10/09249.9000.0049.55214,7670.01%
2024/10/08250.7000.0050.80214,6830.01%
2024/10/07151.4000.0052.20114,6140.01%
2024/10/04754.01454.3053.00314,5030.02%
2024/10/01253.1500.0053.00214,2430.01%
2024/09/30653.83354.1753.50314,1970.02%
2024/09/27553.087.352.7053.50-2.313,710-0.02%
2024/09/2500.00650.0550.60-613,425-0.04%
2024/09/24148.2000.0048.50113,2530.01%
2024/09/20249.1500.0048.75213,8610.01%
2024/09/19147.99547.7548.55-414,050-0.03%
2024/09/186.149.203.248.6848.252.914,2160.02%
2024/09/16747.39547.7648.25214,7110.01%
2024/09/13646.434845.0946.95-4214,568-0.29%
2024/09/125045.0700.0045.005014,5120.34%
2024/09/111144.4700.0044.401114,6270.08%
2024/09/101.544.3600.0044.201.514,6500.01%
2024/09/097.144.93644.8845.001.114,6020.01%
2024/09/05246.83546.6446.20-314,502-0.02%
2024/09/0425.947.503047.3547.00-4.114,564-0.03%
2024/09/038.149.883.150.0549.80514,3220.03%
2024/09/024.751.2100.0050.504.714,2660.03%
2024/08/290.151.40251.7051.50-214,359-0.01%
2024/08/28151.5000.0051.70114,4420.01%
2024/08/27151.6000.0051.90114,6670.01%
2024/08/2600.00152.2052.30-114,705-0.01%
2024/08/232.551.7800.0051.902.514,6840.02%
2024/08/22251.8000.0052.30214,7170.01%
2024/08/21851.98151.6052.00714,7610.05%
2024/08/20651.65251.8051.70414,7760.03%
2024/08/19652.2700.0052.20614,6240.04%
2024/08/16252.5000.0052.40214,6210.01%
2024/08/15452.6800.0052.50414,5720.03%
2024/08/142253.3300.0053.402214,4850.15%
2024/08/13352.93253.0052.80114,3240.01%
2024/08/12254.0500.0054.00214,2060.01%
2024/08/08853.58154.1053.30714,0250.05%
2024/08/07155.1000.0055.00113,8400.01%
2024/08/06254.30155.0055.20113,7580.01%
2024/08/051254.23254.4554.801013,5990.07%
2024/08/02457.2500.0057.30413,2400.03%
2024/08/013.157.6200.0058.503.113,1910.02%
2024/07/316.157.59757.8057.90-0.913,188-0.01%
2024/07/30157.70157.8057.90013,2070.00%
2024/07/29158.6000.0058.80113,1510.01%
2024/07/26858.6300.0058.80813,1190.06%
2024/07/234.258.9300.0058.804.213,0870.03%
2024/07/223.159.907.160.0060.20-412,963-0.03%
2024/07/1919.260.35160.1060.1018.212,8120.14%
2024/07/188.260.85561.0060.803.212,5750.03%
2024/07/176.159.33359.0360.103.112,1260.03%
2024/07/163.157.1100.0057.203.111,7760.03%
2024/07/150.157.5000.0057.300.111,8610.00%
2024/07/12257.35158.1057.90111,8140.01%
2024/07/11356.43556.5657.00-211,635-0.02%
2024/07/10156.50256.4056.50-111,624-0.01%
2024/07/09557.0400.0057.00511,6350.04%
2024/07/0800.00957.9058.00-911,647-0.08%
2024/07/05258.001.557.4757.300.511,5860.00%
2024/07/04157.403.557.6957.60-2.511,619-0.02%
2024/07/03155.801055.8056.50-911,567-0.08%
2024/07/0214.156.1100.0055.9014.111,5560.12%
2024/07/017.157.2600.0057.207.111,3630.06%
2024/06/281258.1000.0057.501211,3250.11%
2024/06/27356.870.257.1057.002.811,3090.02%
2024/06/2611.557.47657.4757.205.511,0130.05%
2024/06/2513.658.5700.0058.4013.610,5700.13%
2024/06/2420.159.85859.7559.5012.110,2050.12%
2024/06/2115.760.69260.7060.2013.79,9410.14%
2024/06/20160.6000.0060.5019,1970.01%
2024/06/1919.560.11160.1160.0018.59,0150.20%
2024/06/18759.93860.0060.50-18,928-0.01%
2024/06/171260.3000.0060.20128,8430.14%
2024/06/14160.30361.1361.00-28,757-0.02%
2024/06/13360.8300.0060.6038,6130.03%
2024/06/121760.89260.8060.90158,5640.18%
2024/06/1112.161.6900.0061.5012.18,4640.14%
2024/06/063.262.50262.2062.401.28,1450.01%
2024/06/051362.73263.0062.60118,1260.14%
2024/06/0411.564.0000.0063.7011.58,1570.14%
2024/06/03465.182.265.3864.901.88,1080.02%
2024/05/31465.8800.0065.3048,0450.05%
2024/05/30365.7000.0065.6037,8670.04%
2024/05/29466.2300.0066.1047,8890.05%
2024/05/28166.7000.0067.1017,8290.01%
2024/05/27665.770.365.7066.505.77,8280.07%
2024/05/23466.8500.0067.0047,6370.05%
2024/05/22867.1000.0067.5087,6170.11%
2024/05/211.567.33367.2067.40-1.67,539-0.02%
2024/05/201068.502.368.3468.107.77,4400.10%
2024/05/15468.48168.3068.1037,3250.04%
2024/05/13168.602.468.7268.70-1.47,361-0.02%
2024/05/10467.8000.0068.6047,3440.05%
2024/05/091.167.8100.0067.701.17,3630.01%
2024/05/0800.00268.5068.30-27,363-0.03%
2024/05/07168.103.368.5268.30-2.37,399-0.03%
2024/05/06268.551.368.8669.000.77,3840.01%
2024/05/03169.70669.1268.30-57,336-0.07%
2024/05/02568.5000.0068.8057,2620.07%
2024/04/301.368.6700.0068.501.37,2990.02%
2024/04/26367.9700.0067.7037,3050.04%
2024/04/2500.00167.6067.90-17,355-0.01%
2024/04/24168.80469.3068.80-37,414-0.04%
2024/04/230.369.101.369.3869.10-17,613-0.01%
2024/04/220.668.700.168.6069.700.57,8320.01%
2024/04/191266.9900.0067.10127,7620.15%
2024/04/17167.8000.0067.8017,6940.01%
2024/04/16468.380.268.4068.003.87,6650.05%
2024/04/15169.7000.0069.6017,5920.01%
2024/04/12569.7800.0069.7057,5070.07%
2024/04/114.171.2500.0070.904.17,3860.05%
2024/04/1000.00372.0072.00-37,326-0.04%
2024/04/0912.271.25171.1071.5011.27,3180.15%
2024/04/08270.1500.0070.4027,2430.03%
2024/04/03170.1000.0070.0017,2000.01%
2024/04/02170.5000.0070.8017,1640.01%
2024/04/010.470.46770.8070.90-6.67,167-0.09%
2024/03/29369.0700.0068.9037,0260.04%
2024/03/28268.2000.0068.1026,9640.03%
2024/03/27268.6000.0068.5026,9670.03%
2024/03/260.569.10668.9069.30-5.56,941-0.08%
2024/03/25667.5300.0067.8066,8410.09%
2024/03/22367.0000.0067.0036,8160.04%
2024/03/211.767.16567.4067.40-3.36,754-0.05%
2024/03/2018.266.82366.6366.8015.26,7500.23%
2024/03/19267.8500.0067.8026,5790.03%
2024/03/1800.00168.5068.40-16,539-0.02%
2024/03/15268.9500.0068.6026,5210.03%
2024/03/14168.7000.0069.3016,3860.02%
2024/03/135.468.3500.0068.405.46,3360.09%
2024/03/120.169.4000.0069.300.16,2490.00%
2024/03/11368.40069.0068.9036,1950.05%
2024/03/08968.8200.0068.6096,0930.15%
2024/03/073.569.83369.8369.800.55,8940.01%
2024/03/06470.5000.0070.5045,7550.07%
2024/03/05270.6500.0070.4025,8480.03%
2024/03/0415.470.8200.0070.8015.45,7510.27%
2024/03/01271.4500.0071.6025,7050.04%
2024/02/29171.6000.0071.7015,7110.02%
2024/02/27471.63171.8071.8035,6180.05%
2024/02/261271.7900.0072.10125,5740.22%
2024/02/231.272.285172.1072.00-49.85,564-0.90%
2024/02/22273.1000.0073.2025,6060.04%
2024/02/20073.6000.0073.7005,6720.00%
2024/02/1900.000.173.9073.80-0.15,7770.00%
2024/02/16173.1000.0073.0015,8980.02%
2024/02/15272.3000.0072.4025,9260.03%
2024/02/050.872.7100.0072.400.85,8770.01%
2024/02/0200.001073.4073.50-105,845-0.17%
2024/02/01073.50173.0073.50-15,834-0.02%
2024/01/300.172.8600.0072.000.15,7920.00%
2024/01/2900.000.473.6073.60-0.45,780-0.01%
2024/01/26372.40172.7072.7025,7640.03%
2024/01/252371.8800.0071.70235,7410.40%
2024/01/241571.930.271.8372.1014.85,7530.26%
2024/01/2332.471.00571.0071.1027.45,7660.48%
2024/01/224.570.7900.0070.604.55,7480.08%
2024/01/1821.571.1700.0071.1021.55,6370.38%
2024/01/176.171.9500.0071.806.15,5330.11%
2024/01/1631.373.7300.0073.6031.35,3750.58%
2024/01/15275.60275.6075.5005,1520.00%
2024/01/12176.0000.0076.0015,1450.02%
2024/01/117.375.8500.0075.907.35,1490.14%
2024/01/100.177.2000.0077.000.15,1400.00%
2024/01/04178.1000.0078.3015,2720.02%
2024/01/03278.1500.0078.1025,3840.04%
2023/12/29679.2000.0079.2065,3670.11%
2023/12/2800.00179.6079.80-15,449-0.02%
2023/12/2700.00179.6079.60-15,489-0.02%
2023/12/250.479.0000.0078.700.45,5320.01%
2023/12/2100.000.280.0579.50-0.25,5800.00%
2023/12/1800.00180.3080.50-15,566-0.02%
2023/12/1400.001079.5079.80-105,408-0.18%
2023/12/131179.1000.0078.90115,4000.20%
2023/12/120.579.8000.0079.600.55,5030.01%
2023/12/08179.80379.8080.00-25,586-0.04%
2023/12/07080.1000.0079.9005,6170.00%
2023/12/06280.45180.7080.4015,6260.02%
2023/12/04580.8000.0080.9055,6470.09%
2023/12/010.481.0000.0080.700.45,6560.01%
2023/11/30180.9000.0080.8015,6740.02%
2023/11/2800.00181.8082.00-15,589-0.02%
2023/11/23180.6000.0080.9015,6950.02%
2023/11/22181.200.181.3081.300.95,7550.02%
2023/11/21181.60181.6081.9005,8190.00%
2023/11/2000.00180.6080.80-15,806-0.02%
2023/11/1600.00480.6381.20-45,852-0.07%
2023/11/1500.002079.7079.90-205,819-0.34%
2023/11/14177.7000.0077.8015,7660.02%
2023/11/10277.7000.0077.7026,0090.03%
2023/11/08177.9000.0077.9016,1100.02%
2023/11/070.478.3000.0078.100.46,1170.01%
2023/11/0300.000.177.8077.90-0.16,0840.00%
2023/11/02477.1800.0077.2046,0870.07%
2023/10/31377.0700.0077.0036,0930.05%
2023/10/26477.1000.0077.1046,1830.06%
2023/10/250.678.0000.0077.800.66,1580.01%
2023/10/24677.8300.0077.8066,2010.10%
2023/10/232178.2000.0078.10216,2030.34%
2023/10/20178.6000.0078.6016,2670.02%
2023/10/19279.4000.0079.3026,3830.03%
2023/10/1800.002079.8080.10-206,475-0.31%
2023/10/172079.85180.0079.90196,4120.30%
2023/10/12579.80580.4080.7006,6060.00%
2023/10/11179.50179.5079.6006,6220.00%
2023/10/06278.9500.0078.8026,6050.03%
2023/10/050.179.0000.0078.700.16,6880.00%
2023/10/047.378.7500.0078.407.36,7530.11%
2023/10/030.379.6000.0079.100.36,7740.00%
2023/10/02179.5000.0079.6016,9250.01%
2023/09/282.179.7000.0079.802.17,0830.03%
2023/09/276.479.9000.0079.806.47,0840.09%
2023/09/261.280.9200.0080.401.27,1710.02%
2023/09/21181.3000.0081.2017,4370.01%
2023/09/181582.2700.0082.30157,9660.19%
2023/09/15582.7200.0083.3058,0200.06%
2023/09/14382.83183.0083.1028,0080.02%
2023/09/13282.5000.0082.5028,1630.02%
2023/09/120.482.5000.0082.400.48,4380.00%
2023/09/08282.1000.0082.1028,4450.02%
2023/09/0500.00181.9082.00-18,483-0.01%
2023/09/041.281.4200.0081.501.28,5390.01%
2023/08/31179.5000.0079.5018,6740.01%
2023/08/300.180.3600.0080.300.18,5970.00%
2023/08/29179.9000.0080.3018,6200.01%
2023/08/242.279.5200.0079.702.29,1400.02%
2023/08/23179.3000.0079.4019,0960.01%
2023/08/224.279.5900.0079.904.29,0770.05%
2023/08/21080.10080.4080.1009,0350.00%
2023/08/18180.4000.0080.3018,9930.01%
2023/08/173.479.854.279.4379.80-0.88,949-0.01%
2023/08/168.281.02280.6080.906.28,8400.07%
2023/08/150.183.0000.0082.400.18,7530.00%
2023/08/146.183.0100.0083.006.18,7800.07%
2023/08/110.184.5000.0084.000.18,8470.00%
2023/08/10184.6000.0084.5018,8960.01%
2023/08/0900.00184.3084.30-18,882-0.01%
2023/08/08483.9000.0083.7048,9270.04%
2023/08/07184.400.184.6084.200.98,9200.01%
2023/08/010.584.20184.0084.20-0.58,853-0.01%
2023/07/31283.5000.0083.2028,7760.02%
2023/07/28183.2000.0083.0018,7220.01%
2023/07/27183.2000.0083.3018,7050.01%
2023/07/25182.1100.0082.1018,6800.01%
2023/07/24182.4000.0082.2018,6560.01%
2023/07/211182.8200.0082.60118,5770.13%
2023/07/19183.20183.3082.8008,5290.00%
2023/07/187.183.0500.0082.907.18,4880.08%
2023/07/172.583.2500.0083.102.58,4030.03%
2023/07/14283.8000.0083.7028,3780.02%
2023/07/12182.3000.0082.4018,2670.01%
2023/07/11182.3000.0082.4018,2110.01%
2023/07/10382.6400.0082.3038,1540.04%
2023/07/0710.182.2000.0082.0010.18,0540.13%
2023/07/067.683.68183.8083.206.67,8740.08%
2023/07/05184.7000.0084.7017,6910.01%
2023/07/043.284.8200.0084.703.27,6580.04%
2023/07/03285.7100.0085.6027,5600.03%
2023/06/30186.0000.0085.7017,5210.01%
2023/06/29286.2500.0086.2027,4270.03%
2023/06/28886.2000.0086.2087,3560.11%
2023/06/277.887.4600.0087.007.87,2660.11%
2023/06/191791.9600.0091.60176,7310.25%
2023/06/1600.00193.0092.50-16,522-0.02%
2023/06/1400.00194.0093.80-16,314-0.02%
2023/06/1300.00194.0093.70-16,352-0.02%
2023/06/0600.00194.5094.40-16,287-0.02%
2023/05/3100.00194.0094.10-16,045-0.02%
2023/05/24193.0000.0093.9015,5560.02%
2023/05/22193.2000.0093.5015,4930.02%
2023/05/1000.00693.8093.80-65,068-0.12%
2023/05/0900.00193.4094.00-15,037-0.02%
2023/05/05193.8000.0093.8015,0470.02%
2023/05/04193.60293.6093.70-15,106-0.02%
2023/05/02293.3000.0093.9025,2870.04%
2023/04/2600.000.192.3193.60-0.15,3270.00%
2023/04/240.192.8000.0093.000.15,1970.00%
2023/04/14593.7012.293.5193.30-7.25,117-0.14%
2023/04/1300.00293.0093.10-25,134-0.04%
2023/04/071.391.00391.1090.80-1.75,063-0.03%
2023/03/3100.002.392.3491.80-2.35,033-0.05%
2023/03/29592.14192.5092.3045,3350.07%
2023/03/270.191.6000.0091.800.15,6900.00%
2023/03/2300.00191.4091.40-16,108-0.02%
2023/03/22191.0000.0090.9016,1620.02%
2023/03/2100.00190.8090.50-16,256-0.02%
2023/03/20189.9000.0090.0016,3150.02%
2023/03/16188.6000.0088.5016,2660.02%
2023/03/14289.4000.0089.4026,3220.03%
2023/03/13089.6000.0090.1006,3650.00%
2023/03/101.589.87189.8089.800.56,3970.01%
2023/03/0800.00191.8091.80-16,495-0.02%
2023/03/070.691.4000.0091.400.66,4900.01%
2023/03/030.290.6000.0090.700.26,5760.00%
2023/02/24190.8000.0090.9016,6400.02%
2023/02/230.291.40191.4091.30-0.86,605-0.01%
2023/02/2200.00391.6091.70-36,591-0.05%
2023/02/2000.00390.5790.70-36,643-0.05%
2023/02/1700.00390.0090.10-36,709-0.04%
2023/02/160.190.0000.0089.700.16,8700.00%
2023/02/1400.00790.3990.60-76,949-0.10%
2023/02/130.189.0000.0089.300.16,9190.00%
2023/02/10189.0000.0089.1016,9580.01%
2023/02/090.189.600.189.6089.5007,0440.00%
2023/02/07589.0000.0089.0057,1210.07%
2023/02/06188.6000.0088.4017,1700.01%
2023/02/030.188.6000.0088.600.17,1610.00%
2023/02/026.988.7400.0089.006.97,1840.10%
2023/02/010.188.5000.0088.900.17,1520.00%
2023/01/3000.002.889.5090.00-2.87,070-0.04%
2023/01/160.188.30388.6788.30-2.96,976-0.04%
2023/01/1300.00187.8088.20-17,064-0.01%
2023/01/11187.6000.0087.9017,5700.01%
2023/01/0900.00788.8788.90-77,691-0.09%
2023/01/06087.9000.0088.0007,7520.00%
2023/01/041.286.5300.0086.601.28,4130.01%
2023/01/0300.00886.9187.00-88,539-0.09%
2022/12/30886.7400.0086.8088,5770.09%
2022/12/29386.0700.0086.1038,6940.03%
2022/12/281086.501086.9086.9008,7330.00%
2022/12/2700.005687.1087.20-568,734-0.64%
2022/12/23186.20186.5086.8008,8960.00%
2022/12/2259.185.8500.0087.2059.18,9340.66%
2022/12/21585.20585.7085.4008,8660.00%
2022/12/20485.4800.0085.3048,7830.05%
2022/12/19286.5500.0086.3028,7170.02%
2022/12/1600.00188.3087.60-18,543-0.01%
2022/12/151.488.763.688.8388.90-2.28,295-0.03%
2022/12/141.187.1800.0087.201.18,1840.01%
2022/12/0700.00389.0088.10-39,661-0.03%
2022/12/06488.0800.0087.3049,6550.04%
2022/12/05089.4000.0089.1009,5930.00%
2022/11/3000.002.489.9090.20-2.49,625-0.03%
2022/11/2500.00189.9089.90-19,757-0.01%
2022/11/2400.00389.3089.70-39,761-0.03%
2022/11/2300.00288.7088.90-29,782-0.02%
2022/11/2200.00188.5088.70-19,844-0.01%
2022/11/21287.403.487.5288.00-1.49,853-0.01%
2022/11/1600.00487.4087.40-49,804-0.04%
2022/11/15188.4000.0088.6019,7190.01%
2022/11/144.488.96489.0389.100.49,6560.00%
2022/11/1100.0019.387.0787.70-19.39,505-0.20%
2022/11/100.685.9000.0086.000.69,4350.01%
2022/11/0900.001085.8086.00-109,444-0.11%
2022/11/08185.2000.0085.5019,4250.01%
2022/11/070.383.901484.0284.60-13.79,433-0.15%
2022/11/04382.601182.6082.90-89,430-0.08%
2022/11/031082.25182.2582.8099,4470.10%
2022/11/025.483.09583.7082.800.49,4180.00%
2022/11/0100.001083.4083.30-109,367-0.11%
2022/10/3100.001082.9083.10-109,418-0.11%
2022/10/2800.00983.3082.90-99,585-0.09%
2022/10/271482.7100.0082.50149,6540.15%
2022/10/2600.001182.8582.60-119,730-0.11%
2022/10/2500.0010.582.6982.30-10.59,742-0.11%
2022/10/242182.2700.0082.00219,7330.22%
2022/10/21682.271082.2581.80-49,701-0.04%
2022/10/200.579.402581.1280.80-24.59,624-0.25%
2022/10/190.481.10580.8080.20-4.69,275-0.05%
2022/10/18580.1800.0080.9059,2150.05%
2022/10/137.178.39178.2078.906.19,3600.06%
2022/10/125.481.3000.0080.805.49,1700.06%
2022/10/11184.70384.7084.50-28,910-0.02%
2022/10/07085.8000.0085.1008,8760.00%
2022/10/06186.1000.0086.1018,9040.01%
2022/10/050.287.9000.0087.700.29,0300.00%
2022/10/048.187.06187.2087.807.19,1320.08%
2022/10/03186.501.186.6086.50-0.19,2180.00%
2022/09/300.185.601.186.5986.60-19,474-0.01%
2022/09/29385.30185.5085.7029,8500.02%
2022/09/28685.608.284.8484.80-2.210,216-0.02%
2022/09/26085.7000.0086.00010,9650.00%
2022/09/231.186.6300.0086.601.111,0470.01%
2022/09/22085.5000.0085.90011,1520.00%
2022/09/200.186.50286.2086.10-211,281-0.02%
2022/09/196.185.8800.0085.506.111,2930.05%
2022/09/161.186.5700.0086.501.111,2130.01%
2022/09/15287.65188.2088.10110,0540.01%
2022/09/14888.2800.0088.1089,9810.08%
2022/09/13389.50289.8090.3019,9990.01%
2022/09/121.589.2300.0089.401.510,0500.01%
2022/09/08388.0700.0088.30310,1780.03%
2022/09/07988.32388.5088.30610,1640.06%
2022/09/06188.8000.0089.80110,1690.01%
2022/09/05188.1000.0089.30110,1510.01%
2022/09/028.288.9400.0088.808.210,1650.08%
2022/09/0115.189.9300.0090.0015.110,0510.15%
2022/08/310.191.2000.0091.100.19,9840.00%
2022/08/301191.0600.0091.30119,9580.11%
2022/08/29691.3200.0091.3069,9460.06%
2022/08/26293.80193.1093.2019,9840.01%
2022/08/23293.8000.0093.60210,6380.02%
2022/08/19493.6000.0094.30410,7990.04%
2022/08/1700.001.694.0894.20-1.610,913-0.01%
2022/08/1600.000.594.3894.40-0.510,8850.00%
2022/08/150.394.601094.2094.50-9.810,889-0.09%
2022/08/11192.5000.0092.60110,9450.01%
2022/08/10290.50490.6091.30-210,973-0.02%
2022/08/09490.5000.0090.90411,0030.04%
2022/08/0810.390.4600.0091.0010.311,0190.09%
2022/08/041.189.891.890.9890.90-0.711,252-0.01%
2022/08/030.191.30591.0091.70-511,106-0.04%
2022/08/027.290.631.491.3791.605.811,1030.05%
2022/08/010.592.8800.0092.500.511,0270.00%
2022/07/290.391.8000.0092.000.310,9960.00%
2022/07/280.190.70691.1091.10-5.910,995-0.05%
2022/07/278.189.79289.7090.206.110,9930.06%
2022/07/26190.10990.4490.30-810,952-0.07%
2022/07/250.489.30188.1090.30-0.610,920-0.01%
2022/07/222.187.92188.1087.901.110,9140.01%
2022/07/211088.20688.5088.80410,8610.04%
2022/07/20888.3400.0087.80810,7640.07%
2022/07/191.188.17187.5088.600.110,6890.00%
2022/07/1800.0017.587.6788.00-17.510,611-0.16%
2022/07/1541.786.49186.6086.6040.710,5820.38%
2022/07/140.187.200.287.0087.00-0.210,5880.00%
2022/07/1316.386.420.386.6085.7016.110,5020.15%
2022/07/127.285.2700.0085.407.210,2770.07%
2022/07/11185.00385.3084.90-210,133-0.02%
2022/07/0834.185.162085.2185.0014.110,0170.14%
2022/07/071384.85585.0084.6089,7850.08%
2022/07/063.188.423.390.9087.00-0.29,4010.00%
2022/07/057.994.62493.5594.003.99,0180.04%
2022/07/041.1107.5000.00107.501.18,4240.01%
2022/07/0100.002108.00108.00-28,220-0.02%
2022/06/290.1110.0000.00109.500.18,0450.00%
2022/06/2700.000.4109.50109.50-0.47,924-0.01%
2022/06/224107.6300.00108.0047,8480.05%
2022/06/211107.5000.00108.5017,8310.01%
2022/06/203.2106.5500.00107.503.27,7240.04%
2022/06/072107.0000.00107.0028,2720.02%
2022/06/0600.002108.00108.50-28,280-0.02%
2022/05/3000.007107.00106.50-78,037-0.09%
2022/05/2500.001105.50105.50-18,164-0.01%
2022/05/190102.5000.00103.0008,3160.00%
2022/05/181.3103.1100.00104.501.38,3420.02%
2022/05/1700.001103.00103.00-18,376-0.01%
2022/05/1600.001103.00102.50-18,437-0.01%
2022/05/124.1100.7700.00100.504.18,2990.05%
2022/05/1000.001101.50103.50-18,259-0.01%
2022/05/091.8103.510.3104.00103.501.58,2730.02%
2022/05/060.1105.0000.00105.500.18,2590.00%
2022/05/050.1106.0000.00106.000.18,3210.00%
2022/05/040105.001105.50106.50-18,330-0.01%
2022/04/270.1104.500.3104.50104.50-0.38,4850.00%
2022/04/250.5106.5000.00106.000.58,3850.01%
2022/04/2200.007106.50107.00-78,304-0.08%
2022/04/210.2106.8800.00107.000.28,2590.00%
2022/04/200.1105.5000.00106.500.18,2910.00%
2022/04/1800.000.1105.00104.50-0.18,3770.00%
2022/04/133.1105.0000.00105.503.18,4560.04%
2022/04/122105.5000.00105.0028,4450.02%
2022/04/1100.005105.50105.50-58,370-0.06%
2022/04/081105.5000.00106.5018,3470.01%
2022/04/071106.5000.00106.5018,3030.01%
2022/04/062106.752106.00107.0008,2620.00%
2022/03/310.2106.3800.00106.500.28,1040.00%
2022/03/295105.5000.00105.5058,0220.06%
2022/03/285105.5000.00105.5057,9530.06%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/221106.5000.00107.5017,9890.01%
2022/03/2100.001107.50107.50-18,039-0.01%
2022/03/1700.001.2107.30107.00-1.27,913-0.02%
2022/03/161.1105.0000.00106.001.17,7730.01%
2022/03/153105.5000.00106.0037,6480.04%
2022/03/141106.0000.00106.5017,6600.01%
2022/03/117106.211106.50106.5067,5930.08%
2022/03/1000.000.2105.50105.00-0.27,3860.00%
2022/03/070.1106.0000.00106.000.17,0290.00%
2022/03/0200.001109.00108.50-17,035-0.01%
2022/02/220.1104.5000.00104.000.16,9390.00%
2022/02/180.1105.5000.00106.000.17,0440.00%
2022/02/170.1105.5000.00105.500.17,0430.00%
2022/02/140.3105.1700.00105.000.37,0790.00%
2022/02/103105.505106.00106.50-27,207-0.03%
2022/02/090.1105.0000.00105.500.17,3140.00%
2022/02/080.1106.0000.00105.500.17,3120.00%
2022/02/0700.003.1107.00107.00-3.17,354-0.04%
2022/01/260.1105.000105.50105.000.17,3640.00%
2022/01/254104.0000.00104.5047,4480.05%
2022/01/210.1105.320.1105.50105.0007,5730.00%
2022/01/2000.001108.00107.50-17,587-0.01%
2022/01/190.1107.000.1107.50106.0007,6490.00%
2022/01/170.1106.0000.00106.000.17,7310.00%
2022/01/132110.0000.00108.5028,1030.02%
2022/01/1000.001106.00105.50-18,211-0.01%
2022/01/0700.001106.00105.50-18,319-0.01%
2022/01/0600.002106.00106.50-28,455-0.02%
2022/01/0500.001105.50105.50-18,674-0.01%
2022/01/0400.001104.50105.00-18,834-0.01%
2022/01/031105.5000.00105.5018,9450.01%
2021/12/151102.5000.00102.00112,3020.01%
2021/12/081104.0000.00104.50112,5280.01%
2021/12/061103.0000.00104.00112,4870.01%
2021/12/010.2103.5000.00104.000.212,4310.00%
2021/11/261103.5000.00103.50112,2510.01%
2021/11/240.1105.5000.00106.000.112,3150.00%
2021/11/2300.002104.50105.00-212,257-0.02%
2021/11/194.2104.171103.50103.503.212,1360.03%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/1135105.0000.00105.503511,5920.30%
2021/11/101106.0000.00107.00111,4320.01%
2021/11/090.2109.001107.50107.50-0.811,333-0.01%
2021/11/080.1108.0000.00110.000.111,1650.00%
2021/11/0500.001107.50107.00-111,022-0.01%
2021/11/0442105.551106.00106.004110,9980.37%
2021/11/031.1106.1000.00107.501.110,9270.01%
2021/11/026.1106.501106.50106.505.110,8630.05%
2021/11/012107.0000.00107.00210,7400.02%
2021/10/2921106.5000.00107.502110,6410.20%
2021/10/284108.130.5109.00108.003.510,5040.03%
2021/10/273.5109.791110.50111.002.510,4320.02%
2021/10/261110.000.4110.50110.000.610,4940.01%
2021/10/250.1109.5000.00111.500.110,5080.00%
2021/10/228110.310.4110.10110.007.610,5140.07%
2021/10/213111.832113.50113.50110,4130.01%
2021/10/201112.0010113.00113.50-910,215-0.09%
2021/10/198113.0000.00114.0089,9900.08%
2021/10/183113.503.1114.98115.00-0.19,9590.00%
2021/10/1500.001112.50114.50-19,956-0.01%
2021/10/1400.001114.00114.00-19,855-0.01%
2021/10/1300.000.3117.10115.50-0.39,7410.00%
2021/10/120.1117.501117.50117.50-0.99,496-0.01%
2021/10/080.1117.003118.00118.00-2.99,317-0.03%
2021/10/071117.501.1117.02118.00-0.19,2240.00%
2021/10/061118.004118.13118.00-39,030-0.03%
2021/10/050.4114.546115.17115.00-5.68,643-0.07%
2021/10/011109.502108.50110.00-18,267-0.01%
2021/09/2900.0043115.53113.50-437,876-0.55%
2021/09/281.4112.214112.50114.00-2.67,485-0.03%
2021/09/272.1110.9761110.96111.50-58.97,240-0.81%
2021/09/2400.0010105.05106.00-106,848-0.15%
2021/09/233101.0000.00102.5036,6620.05%
2021/09/224.1100.0200.00100.004.16,6460.06%
2021/09/1600.009.5103.53103.00-9.56,553-0.14%
2021/09/1400.003102.17102.00-36,401-0.05%
2021/09/06199.3000.0099.3016,4010.02%
2021/09/03199.401100.50100.5006,3910.00%
2021/09/02399.0000.0098.8036,3810.05%
2021/08/3100.001101.00102.50-16,401-0.02%
2021/08/3000.002102.00102.50-26,397-0.03%
2021/08/2700.003100.50100.50-36,387-0.05%
2021/08/260.398.9000.0098.900.36,4300.00%
2021/08/257.198.0200.0099.507.16,5640.11%
2021/08/240.198.8000.0099.100.16,5660.00%
2021/08/23397.802.698.0098.000.46,6950.01%
2021/08/20195.80196.0195.8006,7830.00%
2021/08/1800.00198.2099.50-16,825-0.01%
2021/08/161.199.90499.9099.30-2.96,951-0.04%
2021/08/130.199.8000.0099.800.16,9690.00%
2021/08/10399.7000.0099.5037,2580.04%
2021/08/0500.002102.00101.00-27,661-0.03%
2021/08/0400.001100.50101.50-18,055-0.01%
2021/08/030.4100.5000.00101.000.48,3280.00%
2021/08/0200.003101.00102.00-38,469-0.04%
2021/07/290.1100.002100.75102.00-1.99,390-0.02%
2021/07/271.199.320.199.6099.7019,7070.01%
2021/07/26199.6000.0099.4019,8380.01%
2021/07/230.1101.5000.00101.500.19,9040.00%
2021/07/224100.5000.00102.00410,0150.04%
2021/07/211.2100.0000.00100.001.210,0540.01%
2021/07/204101.755101.50101.50-110,028-0.01%
2021/07/192102.000.1103.00102.501.910,1820.02%
2021/07/1500.001103.50104.00-110,565-0.01%
2021/07/1300.001102.50103.00-110,872-0.01%
2021/07/093.1102.0300.00103.503.111,4800.03%
2021/07/081.1103.0500.00103.501.111,5620.01%
2021/07/0600.001108.00106.00-111,785-0.01%
2021/07/0500.004.7107.03107.50-4.711,944-0.04%
2021/07/0200.008105.94105.00-811,846-0.07%
2021/07/0100.001104.00104.00-111,708-0.01%
2021/06/300102.0000.00103.00011,6290.00%
2021/06/292103.003103.17104.00-111,561-0.01%
2021/06/2200.000.1102.00102.00-0.111,6300.00%
2021/06/21199.601100.50100.00011,6290.00%
2021/06/1600.004104.25104.50-411,963-0.03%
2021/06/101103.007104.00105.50-612,319-0.05%
2021/06/083104.6700.00104.00312,3760.02%
2021/06/0700.001106.50106.50-112,535-0.01%
2021/06/035105.500.3106.00106.004.712,8160.04%
2021/06/0200.005105.50106.00-512,873-0.04%
2021/06/013103.0000.00103.00312,8460.02%
2021/05/3100.007104.00103.50-713,056-0.05%
2021/05/2811100.9500.00101.501113,2650.08%
2021/05/2700.001101.00101.00-113,310-0.01%
2021/05/260.1101.0000.00101.500.113,4470.00%
2021/05/2513.1101.0910102.50102.503.113,5720.02%
2021/05/240.198.60199.0098.90-0.913,657-0.01%
2021/05/213.197.34198.5098.102.113,9810.02%
2021/05/20396.5000.0096.80314,0990.02%
2021/05/1900.00199.3098.50-114,120-0.01%
2021/05/1800.00598.1297.90-514,190-0.04%
2021/05/1700.00194.9093.40-114,440-0.01%
2021/05/14495.130.795.5095.503.314,4120.02%
2021/05/13195.50995.1894.30-814,304-0.06%
2021/05/123.595.913100.9395.700.514,1500.00%
2021/05/1118102.7200.00102.501813,8160.13%
2021/05/1000.000.2105.50106.00-0.213,5780.00%
2021/05/0751.1104.312.3106.80105.0048.813,5780.36%
2021/05/062.3112.5223.2112.88113.00-20.913,037-0.16%
2021/05/0500.000.1108.00108.00-0.112,6390.00%
2021/05/0400.003109.33107.00-312,607-0.02%
2021/05/0300.000.3107.00107.50-0.312,3460.00%
2021/04/2900.001107.50106.00-112,280-0.01%
2021/04/281.1106.5000.00106.001.112,1750.01%
2021/04/2700.001.8108.06108.50-1.812,241-0.01%
2021/04/232106.002106.50107.00012,2140.00%
2021/04/221109.0000.00108.00112,1830.01%
2021/04/201109.0000.00109.50111,8810.01%
2021/04/192.1110.740.3110.50111.501.811,8030.02%
2021/04/161107.002.9107.87109.00-1.911,759-0.02%
2021/04/1516.3108.4545108.08108.00-28.711,627-0.25%
2021/04/1300.007102.43102.00-711,226-0.06%
2021/04/123.1103.3200.00103.003.111,1620.03%
2021/04/097103.5000.00103.00711,1350.06%
2021/04/085100.0000.00100.50511,0590.05%
2021/04/0100.001100.50100.50-111,227-0.01%
2021/03/3000.001101.00100.50-111,190-0.01%
2021/03/291101.005101.50101.50-411,165-0.04%
2021/03/2500.000.199.90100.00-0.111,5040.00%
2021/03/2400.00199.2098.90-111,542-0.01%
2021/03/230.2100.0000.0099.600.211,4880.00%
2021/03/1911.197.50197.6097.1010.111,3900.09%
2021/03/1500.001103.00103.00-110,831-0.01%
2021/03/1200.002103.75105.00-210,818-0.02%
2021/03/113106.503106.33105.00010,8670.00%
2021/03/102105.0010104.50104.50-810,873-0.07%
2021/03/0900.004102.50102.50-410,713-0.04%
2021/03/080.3101.001101.50101.50-0.710,687-0.01%
2021/03/0500.001102.00101.50-110,640-0.01%
2021/03/0400.002100.50101.50-210,798-0.02%
2021/03/030.5100.0012.1101.08101.00-11.610,696-0.11%
2021/02/267.197.49697.7097.501.110,2980.01%
2021/02/251101.0000.00100.00110,1070.01%
2021/02/240.299.707100.19100.00-6.810,050-0.07%
2021/02/23399.90698.2899.70-39,860-0.03%
2021/02/22897.31197.4097.1079,5910.07%
2021/02/1900.00595.9295.30-59,516-0.05%
2021/02/1800.00796.2795.90-79,546-0.07%
2021/02/17594.143994.5496.20-349,652-0.35%
2021/02/05190.0000.0089.8019,3940.01%
2021/02/03190.5000.0090.50110,0240.01%
2021/02/02289.80188.2090.10110,4000.01%
2021/01/29487.6300.0087.00410,3630.04%
2021/01/287.289.2500.0089.107.210,2250.07%
2021/01/27191.2000.0090.80110,1380.01%
2021/01/26290.6000.0091.10210,1660.02%
2021/01/25191.7000.0092.40110,0600.01%
2021/01/22490.95690.9790.60-210,035-0.02%
2021/01/21491.4800.0091.4049,9580.04%
2021/01/20891.44792.1391.6019,9060.01%
2021/01/19292.60393.1093.20-19,717-0.01%
2021/01/181992.321092.2293.1099,6750.09%
2021/01/15694.80194.6094.5059,5440.05%
2021/01/142.496.9000.0097.402.49,3810.03%
2021/01/13297.7500.0098.0029,3230.02%
2021/01/12197.8000.0097.6019,2280.01%
2021/01/1100.00198.5099.00-19,133-0.01%
2021/01/08296.60297.4598.0008,9870.00%
2021/01/0700.006.195.9797.10-6.18,858-0.07%
2021/01/06294.5000.0094.4028,6940.02%
2021/01/05595.123.295.0195.001.88,5830.02%
2021/01/0400.00297.5096.70-28,496-0.02%
2020/12/3100.001297.6296.40-128,346-0.14%
2020/12/300.394.871495.2196.70-13.88,215-0.17%
2020/12/290.593.55393.5394.00-2.58,033-0.03%
2020/12/250.492.80193.0092.80-0.68,039-0.01%
2020/12/23191.3000.0091.5018,0490.01%
2020/12/221392.452293.0992.10-98,079-0.11%
2020/12/211089.20691.6092.3048,0820.05%
2020/12/181089.401089.9088.2007,9230.00%
2020/12/171089.401089.8089.8007,9800.00%
2020/12/1600.002.189.9890.20-2.18,259-0.03%
2020/12/154.588.38288.7589.202.58,6790.03%
2020/12/10189.90390.0089.90-28,584-0.02%
2020/12/08189.90190.1089.5008,4510.00%
2020/12/070.289.90189.5089.50-0.88,341-0.01%
2020/12/04189.70190.0089.3008,2470.00%
2020/12/03188.4000.0088.5018,0340.01%
2020/12/0200.00187.3087.70-17,953-0.01%
2020/11/30187.7000.0085.2017,8830.01%
2020/11/2700.00786.7087.20-77,655-0.09%
2020/11/2600.001.187.7887.60-1.17,605-0.01%
2020/11/2500.00688.0087.80-67,670-0.08%
2020/11/2400.00287.5087.60-27,656-0.03%
2020/11/2300.001088.5588.80-107,598-0.13%
2020/11/20588.00488.0388.3017,5050.01%
2020/11/18187.7000.0088.0017,3480.01%
2020/11/17787.771.187.6988.005.97,2520.08%
2020/11/161.187.822987.9688.10-27.97,186-0.39%
2020/11/131887.40487.1887.00146,9530.20%
2020/11/121787.85987.8688.0086,8450.12%
2020/11/11288.101088.3289.00-86,688-0.12%
2020/11/1000.001184.0584.90-116,018-0.18%
2020/11/06181.30181.5081.5005,5620.00%
2020/11/0500.00581.2081.50-55,614-0.09%
2020/11/0400.00281.2081.30-25,636-0.04%
2020/11/0300.00180.9081.00-15,642-0.02%
2020/11/02179.2000.0079.7015,5990.02%
2020/10/2800.00080.1079.5005,6220.00%
2020/10/260.180.10180.2080.20-0.95,695-0.02%
2020/10/20179.3000.0079.5016,1710.02%
2020/10/19179.4000.0079.1016,2030.02%
2020/10/15279.1500.0079.2026,2930.03%
2020/10/1400.000.180.4080.00-0.16,2380.00%
2020/10/1200.00381.2081.20-36,341-0.05%
2020/10/0800.00181.0081.00-16,516-0.02%
2020/10/0600.00181.3081.20-16,681-0.01%
2020/10/05179.40279.8580.00-16,730-0.01%
2020/09/2800.00179.2079.40-16,847-0.01%
2020/09/25178.40179.0079.0006,9060.00%
2020/09/24278.2500.0078.0026,8730.03%
2020/09/23280.2500.0080.1027,0120.03%
2020/09/22181.3000.0081.4017,2520.01%
2020/09/2100.00782.6483.30-77,319-0.10%
2020/09/18381.00981.9681.60-67,144-0.08%
2020/09/1700.00278.7078.60-26,762-0.03%
2020/09/16379.0700.0078.9036,8150.04%
2020/09/1400.00178.7079.20-17,086-0.01%
2020/09/11178.5000.0079.0017,1640.01%
2020/09/08179.1000.0079.6017,4360.01%
2020/09/0400.002078.1078.50-207,597-0.26%
2020/09/03578.2000.0078.4057,6250.07%
2020/09/01777.5000.0077.9077,7480.09%
2020/08/31178.4000.0078.2017,7640.01%
2020/08/274.579.1000.0078.904.57,8870.06%
2020/08/26279.2000.0079.6027,9030.03%
2020/08/1800.00281.1581.40-29,408-0.02%
2020/08/14480.10480.7080.8009,5340.00%
2020/08/1300.00180.9080.90-19,588-0.01%
2020/08/12280.70380.9080.70-19,859-0.01%
2020/08/11182.10881.5081.50-79,924-0.07%
2020/08/10380.9000.0081.1039,9150.03%
2020/08/07279.95180.4079.60110,0380.01%
2020/08/06178.80178.8079.10010,1880.00%
2020/08/05178.0000.0078.10110,2010.01%
2020/08/04577.5000.0077.60510,2440.05%
2020/08/03277.50177.7077.40110,2680.01%
2020/07/31378.571.478.8678.501.610,2400.02%
2020/07/30478.50278.6078.50210,2950.02%
2020/07/29678.42278.8077.90410,2950.04%
2020/07/28577.3800.0077.30510,4020.05%
2020/07/27578.60179.1078.10410,4460.04%
2020/07/24180.0000.0079.70110,3670.01%
2020/07/2300.00280.2080.10-210,299-0.02%
2020/07/22380.8000.0080.50310,3530.03%
2020/07/20280.6500.0080.50210,3310.02%
2020/07/16581.10580.9081.00010,5850.00%
2020/07/151580.3500.0080.401510,6290.14%
2020/07/14381.2000.0081.00310,5340.03%
2020/07/13182.2000.0082.00110,4980.01%
2020/07/10682.12282.1082.00410,5200.04%
2020/07/09383.2000.0083.00310,5420.03%
2020/07/0700.00284.0583.70-210,536-0.02%
2020/07/0600.00784.5784.40-710,511-0.07%
2020/07/0300.00184.4084.30-110,553-0.01%
2020/07/021884.06283.9083.801610,6560.15%
2020/07/01387.87688.1087.60-310,480-0.03%
2020/06/30287.50387.4787.60-110,251-0.01%
2020/06/29386.77886.9386.60-510,181-0.05%
2020/06/22686.6700.0086.80610,2700.06%
2020/06/19386.0300.0085.80310,3600.03%
2020/06/1600.00286.8086.10-210,812-0.02%
2020/06/15186.0000.0086.00111,0860.01%
2020/06/12286.55685.8586.40-411,363-0.04%
2020/06/11387.5700.0088.00311,4890.03%
2020/06/1000.00289.2589.40-211,513-0.02%
2020/06/09189.4000.0089.50111,7420.01%
2020/06/0800.001888.7789.20-1811,910-0.15%
2020/06/05187.4000.0087.60111,8670.01%
2020/06/04686.832286.7686.80-1611,887-0.13%
2020/06/0300.00386.2386.10-311,988-0.03%
2020/06/02584.30584.1484.30011,9060.00%
2020/06/011384.1300.0083.801311,8800.11%
2020/05/29383.70284.2583.00111,7740.01%
2020/05/28584.3200.0083.80510,7250.05%
2020/05/27185.1000.0085.20110,6810.01%
2020/05/26285.7500.0085.70210,7710.02%
2020/05/25184.1000.0084.30110,8450.01%
2020/05/22285.15185.4085.00110,9120.01%
2020/05/21186.4000.0086.50110,8830.01%
2020/05/1900.00186.9086.20-110,818-0.01%
2020/05/1800.00185.2085.00-110,570-0.01%
2020/05/15283.8000.0083.60210,4940.02%
2020/05/142583.71284.2083.502310,4340.22%
2020/05/13285.1500.0085.10210,2790.02%
2020/05/1200.00186.4086.50-110,087-0.01%
2020/05/11387.5700.0087.50310,0420.03%
2020/05/0800.000.787.0086.40-0.79,996-0.01%
2020/05/07585.5000.0085.3059,9480.05%
2020/05/06685.3500.0085.3069,9090.06%
2020/05/05385.8700.0085.8039,8640.03%
2020/05/0400.00185.4085.50-19,859-0.01%
2020/04/3000.00487.1587.90-49,734-0.04%
2020/04/29383.8700.0083.8039,5890.03%
2020/04/28482.3800.0082.7049,5660.04%
2020/04/27381.1300.0082.0039,7930.03%
2020/04/24180.40280.3080.00-19,704-0.01%
2020/04/23180.3000.0080.4019,6710.01%
2020/04/22679.20278.8080.2049,6080.04%
2020/04/21480.7000.0080.1049,5230.04%
2020/04/20581.98183.0082.4049,4390.04%
2020/04/17283.45483.6883.20-29,319-0.02%
2020/04/16382.1300.0082.1039,1990.03%
2020/04/15183.0000.0083.1019,1220.01%
2020/04/14382.0300.0082.2039,0570.03%
2020/04/13181.0000.0080.7019,0110.01%
2020/04/10281.95182.9081.9019,0030.01%
2020/04/09480.7000.0080.6048,9690.04%
2020/04/084.180.33180.3080.403.18,8950.03%
2020/04/07379.63279.6079.8018,7660.01%
2020/04/0600.00377.1777.60-38,649-0.03%
2020/03/31175.80276.1075.10-18,397-0.01%
2020/03/30172.5000.0075.2018,2630.01%
2020/03/2700.00175.0074.70-18,114-0.01%
2020/03/26274.50174.3074.1017,9920.01%
2020/03/2500.00474.4874.90-47,960-0.05%
2020/03/24170.8000.0070.5017,8510.01%
2020/03/20368.77568.7268.80-27,659-0.03%
2020/03/192366.20965.9166.60147,2920.19%
2020/03/1814.272.1000.0070.0014.26,9410.20%
2020/03/17375.2700.0074.6036,6170.05%
2020/03/162780.1100.0078.20276,3900.42%
2020/03/13378.0300.0080.6036,2700.05%
2020/03/12184.70684.8084.00-55,995-0.08%
2020/03/11288.6000.0088.9025,7500.03%
2020/03/09289.3000.0089.3025,5880.04%
2020/03/06191.7000.0091.4015,3910.02%
2020/03/0500.00193.0093.30-15,331-0.02%
2020/03/03390.97191.7091.6025,3370.04%
2020/03/02189.7000.0090.0015,2930.02%
2020/02/2700.00391.4091.00-35,456-0.05%
2020/02/26691.6800.0091.5065,3110.11%
2020/02/25292.60293.1093.1005,1390.00%
2020/02/14194.90695.0095.20-54,907-0.10%
2020/02/1300.00194.9094.80-14,905-0.02%
2020/02/11193.7000.0093.7014,9530.02%
2020/02/1000.00393.3394.00-34,973-0.06%
2020/02/0600.00193.9094.50-15,046-0.02%
2020/02/0500.00192.4092.70-15,046-0.02%
2020/02/03692.8500.0093.0064,9970.12%
2020/01/31393.43193.6093.4024,9780.04%
2020/01/30694.121095.4091.60-44,914-0.08%
2020/01/2000.00199.4099.00-14,653-0.02%
2020/01/16197.9000.0097.9014,7340.02%
2020/01/15198.0000.0098.5014,7490.02%
2020/01/14198.6000.0098.8014,7510.02%
2020/01/13399.6300.0099.7034,6940.06%
2020/01/1000.00199.8099.80-14,702-0.02%
2020/01/09199.80199.80100.0004,7680.00%
2020/01/083100.5000.00100.0034,8180.06%
2020/01/0700.003101.50101.50-34,814-0.06%
2020/01/0600.001102.00102.00-14,817-0.02%
2020/01/02199.5000.0099.6014,7330.02%
2019/12/31199.8000.0099.8014,7150.02%
2019/12/2700.007100.64101.00-74,750-0.15%
2019/12/26699.5200.0099.8064,7560.13%
2019/12/25499.784100.38100.0004,8300.00%
2019/12/19199.601101.0099.9004,9330.00%
2019/12/1800.00499.63101.50-44,870-0.08%
2019/12/171099.10797.8399.1034,8240.06%
2019/12/16297.10197.2096.8014,7500.02%
2019/12/13297.10397.4096.80-14,768-0.02%
2019/12/1200.00296.9096.90-24,765-0.04%
2019/12/11296.1000.0096.5024,9590.04%
2019/12/0900.0013.296.6096.70-13.25,001-0.26%
2019/12/0600.00196.7097.20-14,992-0.02%
2019/12/05396.6300.0096.4034,9970.06%
2019/12/041396.68797.1097.5065,0050.12%
2019/12/032797.4000.0097.50275,0630.53%
2019/12/02198.10697.9798.10-55,139-0.10%
2019/11/2900.00198.0097.20-15,162-0.02%
2019/11/2800.00198.1098.30-15,154-0.02%
2019/11/2600.00198.2098.00-15,230-0.02%
2019/11/25196.9000.0097.0014,9650.02%
2019/11/21295.60296.2096.2005,1940.00%
2019/11/20196.3000.0096.5015,1860.02%
2019/11/18196.6000.0097.4015,1980.02%
2019/11/1100.00196.5097.00-15,621-0.02%
2019/11/05199.002.198.5198.90-1.15,736-0.02%
2019/10/3000.00198.0098.30-16,088-0.02%
2019/10/28197.0000.0097.2016,1700.02%
2019/10/2500.00197.3097.30-16,213-0.02%
2019/10/2400.00297.2097.50-26,214-0.03%
2019/10/2300.00295.9095.80-26,220-0.03%
2019/10/21695.4700.0095.4066,2720.10%
2019/10/18196.50296.6096.00-16,303-0.02%
2019/10/17196.70196.8096.6006,3290.00%
2019/10/1600.00195.6095.90-16,297-0.02%
2019/10/14693.5000.0093.3066,3390.09%
2019/10/0800.00194.3094.30-16,398-0.02%
2019/10/03292.3000.0093.1026,5440.03%
2019/10/01194.5000.0094.8016,5140.02%
2019/09/25395.6000.0095.5036,8530.04%
2019/09/24196.00196.6096.7006,9410.00%
2019/09/20197.40197.4097.6007,0070.00%
2019/09/1800.001498.0397.60-147,017-0.20%
2019/09/17198.50198.3097.8007,0150.00%
2019/09/16499.1300.0098.0047,0830.06%
2019/09/1200.000.296.4096.10-0.26,9380.00%
2019/09/1000.00195.1095.50-16,985-0.01%
2019/09/0900.00195.1095.20-16,991-0.01%
2019/09/06195.4000.0095.2017,0080.01%
2019/09/05196.1000.0096.0016,9950.01%
2019/09/03194.0000.0093.7016,9180.01%
2019/09/02193.6000.0094.0016,9340.01%
2019/08/27191.1000.0090.6016,8810.01%
2019/08/26292.00192.0091.7016,7540.01%
2019/08/23193.00193.2093.4006,7580.00%
2019/08/220.192.80192.3092.30-0.96,793-0.01%
2019/08/211193.1000.0092.90116,9240.16%
2019/08/200.193.4000.0093.100.16,8820.00%
2019/08/16191.00291.3091.10-16,895-0.01%
2019/08/15590.5200.0090.3056,8050.07%
2019/08/13192.0000.0092.5016,6640.02%
2019/08/07695.0000.0095.3066,5320.09%
2019/08/06195.2000.0095.8016,5210.02%
2019/08/0200.00198.5097.50-16,390-0.02%
2019/08/01399.4300.0099.5036,3450.05%
2019/07/291100.0000.00101.0016,2860.02%
2019/07/242101.0000.00101.0026,3990.03%
2019/07/192101.0000.00101.0026,3000.03%
2019/07/173101.8300.00102.0036,2790.05%
2019/07/1600.001105.00104.00-16,150-0.02%
2019/07/111103.5000.00102.5016,1680.02%
2019/07/101102.502103.00103.00-16,195-0.02%
2019/07/094101.0000.00102.0046,1790.06%
2019/07/082103.7500.00104.0026,1320.03%
2019/07/0400.002104.50104.50-26,139-0.03%
2019/07/031105.0000.00105.0016,1960.02%
2019/07/022106.501106.00105.5016,2330.02%
2019/07/0110115.002115.50115.0085,8420.14%
2019/06/270.2114.0000.00114.500.25,7320.00%
2019/06/260.2114.0000.00114.500.25,7380.00%
2019/06/2500.001115.00114.50-15,731-0.02%
2019/06/2100.001112.50113.00-15,683-0.02%
2019/06/2000.001113.00112.50-15,615-0.02%
2019/06/191112.0000.00113.0015,5750.02%
2019/06/101110.5000.00111.0015,6160.02%
2019/06/0300.000.2109.00109.50-0.25,8380.00%
2019/05/3100.001111.00110.50-15,843-0.02%
2019/05/212109.7500.00111.0026,0130.03%
2019/05/1400.001108.50108.00-16,161-0.02%
2019/05/131108.5000.00108.5016,1470.02%
2019/05/1000.002109.75109.50-26,228-0.03%
2019/05/0900.001109.00108.50-16,312-0.02%
2019/05/082109.501110.00109.5016,2710.02%
2019/05/072110.501111.00110.5016,2660.02%
2019/04/3000.001112.50112.00-16,163-0.02%
2019/04/290.3112.002112.00112.50-1.76,160-0.03%
2019/04/260.3111.0000.00111.500.36,1710.00%
2019/04/2500.0010110.50110.50-106,181-0.16%
2019/04/181108.0000.00108.0016,5080.02%
2019/04/1600.001109.00109.00-16,733-0.01%
2019/04/152108.5000.00108.5026,7520.03%
2019/04/101108.5000.00110.0016,9030.01%
2019/04/091108.001109.00109.5006,9490.00%
2019/04/0800.001108.00108.00-16,891-0.01%
2019/04/0200.000107.50108.0006,8120.00%
2019/04/011107.5000.00107.5016,7840.01%
2019/03/2700.001108.50109.00-16,640-0.02%
2019/03/261107.501108.00108.0006,6400.00%
2019/03/211106.501106.50106.5006,6760.00%
2019/03/1900.000.2105.50106.00-0.26,7560.00%
2019/03/1800.001106.00106.50-16,811-0.01%
2019/03/131104.0000.00104.5016,7100.01%
2019/03/083104.331104.00104.0026,7400.03%
2019/03/072.1104.5250105.50105.50-47.96,752-0.71%
2019/03/0600.002103.00103.00-26,719-0.03%
2019/03/051101.502102.50102.00-16,726-0.01%
2019/03/044101.7500.00101.5046,7230.06%
2019/02/2100.001104.00103.50-16,456-0.02%
2019/02/2000.001102.50103.00-16,439-0.02%
2019/02/1800.004102.75102.50-46,311-0.06%
2019/02/151101.501102.50101.5006,2700.00%
2019/02/1400.002102.50101.50-26,217-0.03%
2019/02/1300.001102.00101.50-16,160-0.02%
2019/02/1200.001101.50101.50-16,179-0.02%
2019/02/113100.5000.00100.0036,2180.05%
2019/01/3000.003102.17102.00-36,170-0.05%
2019/01/293100.8300.00101.0036,1600.05%
2019/01/2800.001102.50101.50-16,139-0.02%
2019/01/251100.504101.88102.00-36,147-0.05%
2019/01/235102.0000.00101.0056,1410.08%
2019/01/1800.001103.00102.50-16,284-0.02%
2019/01/1500.003102.50101.50-36,396-0.05%
2019/01/144100.7500.00101.5046,3370.06%
2019/01/101100.5000.00100.5016,3740.02%
2019/01/091100.001103.00102.5006,3260.00%
2019/01/0800.003102.17102.00-36,152-0.05%
2019/01/0700.00198.9099.50-16,110-0.02%
2019/01/02299.1000.0097.6026,4920.03%
2018/12/2800.003100.30101.00-36,477-0.05%
2018/12/25196.0000.0096.7016,7590.01%
2018/12/210.199.0000.0098.600.17,1310.00%
2018/12/12198.60198.8099.0008,3220.00%
2018/11/2800.000.8100.00100.00-0.88,163-0.01%
2018/11/27199.1000.0099.0018,1580.01%
2018/11/230.1100.5000.00100.500.18,1830.00%
2018/11/21199.8000.0099.8018,1950.01%
2018/11/1400.001100.00100.00-18,285-0.01%
2018/11/1300.000100.50100.0008,3460.00%
2018/11/1200.003101.00101.00-38,328-0.04%
2018/11/050.1102.0000.00103.000.18,1260.00%
2018/11/012101.0000.00101.5028,0330.02%
2018/10/310100.0000.00101.0008,0350.00%
2018/10/25196.5000.0098.6018,0050.01%
2018/10/2300.001101.50101.50-17,975-0.01%
2018/10/1999.2101.0000.00103.0099.28,1241.22%
2018/10/173103.8300.00103.0038,1540.04%
2018/10/1200.001103.50106.00-18,016-0.01%
2018/10/116.2103.582106.50103.004.27,8860.05%
2018/10/0531110.0200.00111.00317,6490.41%
2018/10/032114.501113.00113.0017,7470.01%
2018/10/011117.000.7117.00117.500.37,8390.00%
2018/09/2800.001117.00117.00-17,999-0.01%
2018/09/272115.0000.00117.0027,9680.03%
2018/09/262115.0000.00114.5027,8340.03%
2018/09/251116.5000.00115.5017,8000.01%
2018/09/213.2119.0232115.70117.50-28.87,687-0.37%
2018/09/2000.000.4113.00113.50-0.47,4760.00%
2018/09/060.2111.5000.00111.500.27,7360.00%
2018/09/041.3112.3800.00112.501.37,9530.02%
2018/09/030.3111.0000.00111.000.38,0210.00%
2018/08/3100.001112.50112.50-18,087-0.01%
2018/08/2900.001113.00113.50-18,090-0.01%
2018/08/2700.002113.25113.50-28,169-0.02%
2018/08/230.5113.001112.00113.50-0.58,519-0.01%
2018/08/220.2109.5000.00110.000.28,5780.00%
2018/08/161108.0000.00108.5018,6690.01%
2018/08/130.1108.5000.00108.000.18,7690.00%
2018/08/101110.0000.00110.5018,7900.01%
2018/08/061112.005112.00112.50-49,236-0.04%
2018/08/010.2112.5000.00113.000.29,2130.00%
2018/07/3100.001112.00112.50-19,140-0.01%
2018/07/2600.001110.50111.00-18,967-0.01%
2018/07/252109.0000.00108.5028,8750.02%
2018/07/233108.0000.00108.5038,7820.03%
2018/07/201107.5000.00107.5018,7500.01%
2018/07/1800.001108.00108.50-18,820-0.01%
2018/07/170.2107.0000.00107.000.28,7660.00%
2018/07/1300.006108.00110.00-68,758-0.07%
2018/07/100.3112.0000.00112.000.38,4680.00%
2018/07/0500.0011114.00113.50-118,014-0.14%
2018/06/2900.002112.00112.50-27,727-0.03%
2018/06/272110.5000.00110.0027,4380.03%
2018/06/250.5109.502110.00110.00-1.57,344-0.02%
2018/06/210.5108.0000.00108.500.57,2120.01%
2018/06/2010107.5000.00107.50107,2110.14%
2018/06/151105.5000.00106.0017,2840.01%
2018/06/142106.5000.00106.5027,1370.03%
2018/06/081108.5000.00108.5016,9680.01%
2018/06/060109.5000.00109.5006,8380.00%
2018/05/311.5107.6600.00107.501.56,7320.02%
2018/05/302108.5000.00108.5026,4030.03%
2018/05/250108.5000.00108.5006,3350.00%
2018/05/230.2110.001110.50110.00-0.86,344-0.01%
2018/05/2200.001110.50109.50-16,378-0.02%
2018/05/210.3112.0000.00112.500.36,4570.00%
2018/05/180.2111.5000.00112.000.26,5640.00%
2018/05/171112.5000.00111.5016,6800.01%
2018/05/1100.001106.50108.50-16,657-0.02%
2018/05/098105.5000.00105.5086,6910.12%
2018/05/081105.5000.00105.5016,7360.01%
2018/04/272104.0000.00104.5026,9680.03%
2018/04/1000.0010105.00105.50-107,354-0.14%
2018/04/0900.001105.00105.00-17,376-0.01%
2018/03/301103.0000.00103.5017,6720.01%
2018/03/2200.001106.50104.00-17,508-0.01%
2018/03/2000.001104.50105.00-17,346-0.01%
2018/03/191102.0000.00103.0017,2750.01%
2018/03/161101.0000.00102.0017,2920.01%
2018/02/2200.001102.00102.50-17,428-0.01%
2018/02/211103.001.2103.92104.00-0.27,3770.00%
2018/02/021100.5000.00100.0016,4670.02%
2018/01/3100.000103.00103.5006,3060.00%
2018/01/2900.001104.50104.50-16,165-0.02%
2018/01/1800.003102.17101.50-35,650-0.05%
2018/01/1700.001.1101.05102.00-1.15,594-0.02%
2018/01/1000.001101.50101.00-15,364-0.02%
2018/01/0900.002100.50102.50-25,270-0.04%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章