遠東新 (1402)-凱基-岡山券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	34.00	0	0.00	33.90	1	5,642	0.02%
2024/05/21	2	34.40	0	0.00	34.40	2	5,614	0.04%
2024/05/17	0	0.00	4	34.85	34.70	-4	5,579	-0.07%
2024/05/16	0	0.00	2	35.15	35.20	-2	5,542	-0.04%
2024/05/10	0	0.00	1	34.40	34.45	-1	5,287	-0.02%
2024/05/08	0	0.00	37	33.74	33.75	-37	5,184	-0.71%
2024/05/06	36	33.45	0	0.00	33.50	36	5,101	0.71%
2024/05/02	0	0.00	20	33.25	33.20	-20	4,976	-0.40%
2024/04/30	0	0.00	1	32.75	32.50	-1	4,851	-0.02%
2024/04/29	0	0.00	0.1	33.00	33.10	-0.1	4,812	0.00%
2024/04/25	1	32.15	0	0.00	32.15	1	4,661	0.02%
2024/04/24	1	32.70	0	0.00	32.35	1	4,669	0.02%
2024/04/23	0	0.00	1	32.85	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	1	32.40	32.40	-1	4,821	-0.02%
2024/04/19	3	31.50	0	0.00	31.15	3	4,788	0.06%
2024/04/18	1	31.85	0	0.00	31.80	1	4,676	0.02%
2024/04/11	0	0.00	1	32.80	32.80	-1	4,491	-0.02%
2024/04/10	2	32.80	0	0.00	32.70	2	4,526	0.04%
2024/04/03	2	32.78	0	0.00	32.60	2	4,618	0.04%
2024/04/02	1	33.00	0	0.00	33.15	1	4,608	0.02%
2024/03/25	0	0.00	5	32.50	32.40	-5	5,011	-0.10%
2024/03/19	1	31.90	0	0.00	31.70	1	6,240	0.02%
2024/03/18	1	32.45	0	0.00	32.75	1	6,208	0.02%
2024/03/15	0	0.00	15	33.16	32.90	-15	6,204	-0.24%
2024/03/14	0	0.00	9	32.65	32.90	-9	5,903	-0.15%
2024/03/11	0	0.00	1	32.40	32.50	-1	5,939	-0.02%
2024/03/08	1	31.80	0	0.00	32.40	1	6,094	0.02%
2024/03/05	0	0.00	2	32.00	31.85	-2	6,744	-0.03%
2024/03/01	0.5	32.05	0	0.00	31.90	0.5	7,096	0.01%
2024/02/27	0	0.00	1	31.80	31.65	-1	7,378	-0.01%
2024/02/22	2	31.70	0	0.00	31.90	2	7,781	0.03%
2024/02/20	0	0.00	2	31.55	31.60	-2	7,914	-0.03%
2024/02/19	0	0.00	1	31.25	31.35	-1	7,963	-0.01%
2024/01/31	0	0.00	3	31.05	30.90	-3	8,293	-0.04%
2024/01/24	2	30.55	0	0.00	30.60	2	8,510	0.02%
2024/01/16	0	0.00	4	31.00	31.05	-4	8,700	-0.05%
2024/01/04	0.5	31.65	0	0.00	31.75	0.5	9,258	0.01%
2023/12/21	0	0.00	3	31.50	31.50	-3	9,305	-0.03%
2023/12/19	0	0.00	1	31.55	31.45	-1	8,898	-0.01%
2023/12/13	2	30.68	15	30.70	30.70	-13	7,673	-0.17%
2023/12/12	0	0.00	2	30.88	31.00	-2	8,661	-0.02%
2023/12/11	4	30.70	1	30.75	30.90	3	8,735	0.03%
2023/12/08	0	0.00	5	30.97	30.95	-5	8,747	-0.06%
2023/12/07	0	0.00	4	31.10	31.10	-4	8,771	-0.05%
2023/12/04	0	0.00	8	31.65	31.60	-8	8,528	-0.09%
2023/11/30	1	30.90	1	31.00	30.60	0	8,250	0.00%
2023/11/28	1	30.80	5	30.95	30.60	-4	7,756	-0.05%
2023/11/27	0	0.00	29.5	30.80	30.45	-29.5	7,706	-0.38%
2023/11/22	2	30.45	1	30.75	30.45	1	7,182	0.01%
2023/11/21	0	0.00	3	30.20	30.40	-3	7,084	-0.04%
2023/11/20	9	30.14	1	30.00	29.95	8	6,974	0.11%
2023/11/17	1	30.75	0	0.00	30.75	1	6,888	0.01%
2023/11/13	1	30.10	0	0.00	30.35	1	6,670	0.01%
2023/11/07	0	0.00	1	30.20	30.20	-1	6,794	-0.01%
2023/11/06	1	29.85	0	0.00	30.25	1	6,816	0.01%
2023/11/01	8	29.52	0	0.00	29.40	8	6,770	0.12%
2023/10/30	1	29.35	0	0.00	29.30	1	6,760	0.01%
2023/10/26	1	29.15	18	29.05	29.00	-17	6,724	-0.25%
2023/10/25	1	29.05	0	0.00	29.10	1	6,735	0.01%
2023/10/16	1	29.20	0	0.00	29.25	1	6,838	0.01%
2023/10/06	3	28.53	0	0.00	28.55	3	7,003	0.04%
2023/10/05	1	28.50	0	0.00	28.40	1	7,025	0.01%
2023/09/15	3	29.08	0	0.00	29.10	3	7,583	0.04%
2023/09/13	5	28.80	0	0.00	29.15	5	6,488	0.08%
2023/09/08	19	28.30	0	0.00	28.50	19	6,577	0.29%
2023/09/06	11	28.60	0	0.00	28.60	11	6,585	0.17%
2023/09/05	2	28.70	0	0.00	28.85	2	6,564	0.03%
2023/09/04	2	28.75	0	0.00	28.60	2	6,566	0.03%
2023/08/31	0	0.00	25	28.41	28.15	-25	6,535	-0.38%
2023/08/29	25	28.20	0	0.00	28.30	25	6,387	0.39%
2023/08/28	1	28.20	0	0.00	28.15	1	6,422	0.02%
2023/08/25	1	28.35	0	0.00	28.30	1	6,945	0.01%
2023/08/24	3	28.30	0	0.00	28.35	3	6,967	0.04%
2023/08/21	0.1	28.85	0	28.90	28.65	0.1	6,950	0.00%
2023/08/18	1	28.70	0	0.00	28.75	1	6,960	0.01%
2023/08/17	2	28.50	0	0.00	28.50	2	6,954	0.03%
2023/08/16	2	28.65	0	0.00	28.60	2	6,909	0.03%
2023/08/15	7	29.23	0	0.00	29.15	7	6,812	0.10%
2023/08/08	0	0.00	2	29.75	29.60	-2	6,872	-0.03%
2023/08/02	3	29.57	0	0.00	29.55	3	6,812	0.04%
2023/07/28	1	29.65	9	29.82	29.70	-8	6,730	-0.12%
2023/07/26	4	29.40	0	0.00	29.50	4	6,678	0.06%
2023/07/25	3	29.20	0	0.00	29.25	3	6,659	0.05%
2023/07/24	6	29.49	0	0.00	29.15	6	6,621	0.09%
2023/07/21	5	29.67	1	29.75	29.60	4	6,601	0.06%
2023/07/20	8	29.96	5.6	29.87	29.80	2.5	6,556	0.04%
2023/07/19	1	29.65	0	0.00	29.75	1	6,559	0.02%
2023/07/18	3	30.00	0	0.00	30.00	3	6,469	0.05%
2023/07/17	7	30.43	0	0.00	30.30	7	6,352	0.11%
2023/07/14	1	32.10	0	0.00	32.30	1	6,184	0.02%
2023/07/13	2	32.28	0	0.00	32.20	2	6,149	0.03%
2023/07/12	1	32.25	0	0.00	32.30	1	6,134	0.02%
2023/07/11	1	32.25	1	32.50	32.45	0	6,183	0.00%
2023/07/06	8	32.50	0	0.00	32.20	8	6,204	0.13%
2023/07/04	1	33.15	0	0.00	33.15	1	5,975	0.02%
2023/07/03	0	0.00	4	33.50	33.45	-4	5,980	-0.07%
2023/06/30	0	0.00	1	33.45	33.45	-1	5,999	-0.02%
2023/06/29	7	33.50	0	0.00	33.40	7	5,977	0.12%
2023/06/28	2	33.33	0	0.00	33.55	2	5,985	0.03%
2023/06/27	1.5	33.43	0	0.00	33.50	1.5	5,996	0.03%
2023/06/26	0.5	33.50	0	0.00	33.50	0.5	5,996	0.01%
2023/06/16	0	0.00	1	33.25	32.95	-1	6,000	-0.02%
2023/06/05	0	0.00	2	32.20	32.20	-2	6,676	-0.03%
2023/06/02	0	0.00	0	31.97	31.90	0	6,685	0.00%
2023/06/01	2	31.78	0	0.00	31.70	2	6,681	0.03%
2023/05/23	0	0.00	4	31.90	32.05	-4	6,281	-0.06%
2023/05/08	0	0.00	1	32.60	32.60	-1	6,531	-0.02%
2023/05/04	0	0.00	1	32.25	32.25	-1	6,583	-0.02%
2023/04/27	0	0.00	2	31.90	31.85	-2	6,903	-0.03%
2023/04/25	0	0.00	4	31.80	31.75	-4	6,825	-0.06%
2023/04/24	0	0.00	3	31.70	31.90	-3	6,837	-0.04%
2023/04/20	0	0.00	1	31.60	31.45	-1	6,890	-0.01%
2023/04/11	0	0.00	2	31.80	31.80	-2	6,722	-0.03%
2023/03/29	0	0.00	2	31.25	31.35	-2	7,930	-0.03%
2023/03/28	0	0.00	7	31.20	31.10	-7	8,487	-0.08%
2023/03/24	0	0.00	0	31.25	31.10	0	10,586	0.00%
2023/03/23	2	30.85	0	0.00	30.95	2	10,672	0.02%
2023/03/22	1	30.85	0	0.00	30.80	1	10,751	0.01%
2023/03/21	12	30.78	0	0.00	30.75	12	10,925	0.11%
2023/03/20	11	30.84	0	0.00	30.80	11	10,993	0.10%
2023/03/15	3	31.33	0	0.00	31.25	3	11,209	0.03%
2023/03/13	3	31.37	0	0.00	31.35	3	11,541	0.03%
2023/03/10	2	31.23	0	0.00	31.25	2	11,507	0.02%
2023/03/09	0	0.00	1	31.65	31.55	-1	11,556	-0.01%
2023/03/03	0	0.00	0.1	32.40	32.20	-0.1	12,018	0.00%
2023/02/22	2	32.10	0	0.00	32.15	2	12,554	0.02%
2023/02/10	1	32.05	1	32.40	32.15	0	13,054	0.00%
2023/02/03	1	32.25	0	0.00	32.35	1	13,125	0.01%
2023/02/02	2	32.35	0	0.00	32.40	2	13,213	0.02%
2023/02/01	2	32.30	2	32.50	32.70	0	13,162	0.00%
2023/01/30	0	0.00	2	33.10	33.30	-2	13,123	-0.02%
2023/01/13	0	0.00	9	32.62	32.60	-9	12,943	-0.07%
2023/01/11	0	0.00	2	32.65	32.60	-2	13,227	-0.02%
2022/12/28	0	0.00	1	31.80	31.85	-1	13,707	-0.01%
2022/12/22	0	0.00	2	31.70	33.00	-2	13,807	-0.01%
2022/12/20	3	31.27	1	31.15	31.10	2	12,822	0.02%
2022/12/19	4	31.75	2	31.35	31.30	2	12,369	0.02%
2022/12/16	2	32.70	2	33.20	32.60	0	11,756	0.00%
2022/12/14	2	32.85	0	0.00	33.00	2	10,406	0.02%
2022/12/13	0	0.00	3	32.70	32.65	-3	10,365	-0.03%
2022/12/08	2	32.40	1	33.00	33.00	1	10,263	0.01%
2022/12/07	6	32.93	0	0.00	32.80	6	10,196	0.06%
2022/12/06	5	33.20	6	33.18	32.75	-1	9,980	-0.01%
2022/12/05	1	32.85	1	32.95	32.80	0	9,759	0.00%
2022/12/02	2	32.35	0	0.00	32.30	2	9,539	0.02%
2022/11/30	3	32.50	1	32.75	32.50	2	9,436	0.02%
2022/11/25	0	0.00	3	31.50	31.55	-3	8,919	-0.03%
2022/11/24	0	0.00	1	31.80	31.80	-1	9,015	-0.01%
2022/11/21	4	30.36	0	0.00	30.60	4	8,791	0.05%
2022/11/15	2	32.18	0	0.00	31.65	2	8,304	0.02%
2022/11/14	0	0.00	2	32.80	33.20	-2	8,054	-0.02%
2022/11/11	1.1	32.15	0	0.00	32.25	1.1	7,848	0.01%
2022/11/10	0.1	32.35	0	0.00	32.35	0.1	7,785	0.00%
2022/11/08	0	0.00	1	32.80	32.80	-1	7,839	-0.01%
2022/11/07	0	0.00	1	32.35	32.45	-1	7,812	-0.01%
2022/10/26	0	0.00	2	32.00	31.90	-2	8,177	-0.02%
2022/10/14	1	31.30	0	0.00	31.35	1	8,476	0.01%
2022/10/11	1	31.35	0	0.00	31.40	1	8,632	0.01%
2022/09/28	0	0.00	1	32.65	32.35	-1	8,598	-0.01%
2022/09/22	0	0.00	2.5	32.56	32.80	-2.5	8,566	-0.03%
2022/09/16	1	32.10	0	0.00	32.00	1	8,589	0.01%
2022/09/15	0	0.00	11	32.68	33.00	-11	8,451	-0.13%
2022/09/13	1	32.10	0	0.00	31.95	1	8,295	0.01%
2022/09/12	0.5	31.85	1	31.85	31.85	-0.5	8,310	-0.01%
2022/09/01	1	31.80	0	0.00	31.70	1	8,362	0.01%
2022/08/31	0	0.00	31	32.03	32.75	-31	8,344	-0.37%
2022/08/30	0	0.00	5	31.98	32.15	-5	8,202	-0.06%
2022/08/25	1	31.25	0	0.00	31.65	1	8,038	0.01%
2022/08/24	0	0.00	2	31.05	31.05	-2	8,006	-0.02%
2022/08/19	0	0.00	1	30.75	30.90	-1	8,662	-0.01%
2022/08/16	1	30.30	0	0.00	30.60	1	8,708	0.01%
2022/08/15	1	30.30	0	0.00	30.25	1	8,650	0.01%
2022/08/12	0	0.00	2	30.23	30.30	-2	8,691	-0.02%
2022/08/11	1	30.15	0	0.00	30.10	1	8,731	0.01%
2022/08/10	0	0.00	1	29.75	29.85	-1	8,773	-0.01%
2022/08/09	0	0.00	2	29.90	29.90	-2	8,818	-0.02%
2022/08/05	6	29.60	2	29.70	29.65	4	9,067	0.04%
2022/08/03	1	29.60	0	0.00	29.65	1	8,959	0.01%
2022/07/29	0	0.00	1	30.65	30.40	-1	8,693	-0.01%
2022/07/28	1	30.10	1	30.50	30.10	0	8,613	0.00%
2022/07/27	1	31.60	0	0.00	31.75	1	8,530	0.01%
2022/07/25	0	0.00	5	31.95	32.10	-5	8,375	-0.06%
2022/07/20	10	32.50	10	32.60	32.30	0	8,099	0.00%
2022/07/19	0	0.00	3	32.52	32.50	-3	8,035	-0.04%
2022/07/15	1	31.70	0	0.00	31.70	1	7,750	0.01%
2022/07/14	1	31.90	1	31.85	31.95	0	7,765	0.00%
2022/07/13	0	0.00	2	31.90	31.90	-2	7,638	-0.03%
2022/07/12	1	30.90	0	0.00	31.50	1	7,563	0.01%
2022/07/11	0	0.00	0.5	31.45	31.50	-0.5	7,491	-0.01%
2022/07/08	0.5	31.40	0	0.00	31.35	0.5	7,491	0.01%
2022/07/06	0	0.00	0.5	31.90	31.55	-0.5	7,502	-0.01%
2022/07/01	0.5	31.90	0	0.00	31.15	0.5	7,350	0.01%
2022/06/27	0	0.00	1	31.70	31.70	-1	7,165	-0.01%
2022/06/22	0	0.00	2.4	31.01	31.05	-2.4	7,151	-0.03%
2022/06/17	0	0.00	1	30.95	30.85	-1	7,046	-0.01%
2022/06/16	0	0.00	6	31.28	31.30	-6	6,926	-0.09%
2022/06/13	0	0.00	3	30.70	30.95	-3	7,145	-0.04%
2022/06/10	0	0.00	4	31.23	31.30	-4	7,112	-0.06%
2022/06/08	0	0.00	2	31.13	31.25	-2	7,032	-0.03%
2022/06/06	0	0.00	1	30.75	30.80	-1	7,055	-0.01%
2022/06/02	1	30.60	2	30.60	30.70	-1	7,151	-0.01%
2022/06/01	6	30.85	0	0.00	30.80	6	7,263	0.08%
2022/05/31	1	31.25	0	0.00	30.50	1	7,236	0.01%
2022/05/30	2	31.65	1	31.65	31.80	1	6,723	0.01%
2022/05/27	0	0.00	2	31.70	31.60	-2	6,682	-0.03%
2022/05/26	0	0.00	4	31.65	31.75	-4	6,705	-0.06%
2022/05/25	6	31.53	1	31.45	31.70	5	6,809	0.07%
2022/05/24	0	0.00	1	31.45	31.50	-1	6,834	-0.01%
2022/05/23	0.3	31.40	0	0.00	31.40	0.3	6,833	0.00%
2022/05/20	3	31.50	0	0.00	31.35	3	6,908	0.04%
2022/05/19	0.3	31.05	0	0.00	31.15	0.3	6,881	0.00%
2022/05/16	2	31.00	4	30.85	30.90	-2	6,783	-0.03%
2022/05/13	0	0.00	6	30.59	31.00	-6	6,707	-0.09%
2022/05/12	2	29.85	4	29.80	29.70	-2	6,483	-0.03%
2022/05/09	0	0.00	3	30.05	29.80	-3	6,403	-0.05%
2022/05/06	0	0.00	7	30.24	30.20	-7	6,359	-0.11%
2022/05/05	0	0.00	4	30.40	30.55	-4	6,400	-0.06%
2022/05/04	5	30.05	0	0.00	30.15	5	6,362	0.08%
2022/04/28	0	0.00	1	29.70	29.95	-1	6,467	-0.02%
2022/04/25	1	29.85	0	0.00	30.00	1	6,366	0.02%
2022/04/22	1	30.10	0	0.00	30.35	1	6,245	0.02%
2022/04/21	17	30.34	0	0.00	30.40	17	6,218	0.27%
2022/04/20	6	30.15	0	0.00	30.50	6	6,267	0.10%
2022/04/19	7	30.23	0	0.00	30.10	7	6,220	0.11%
2022/04/18	0	0.00	3	30.15	30.20	-3	6,202	-0.05%
2022/04/13	0.4	30.90	1	30.65	30.90	-0.6	6,107	-0.01%
2022/04/11	1	30.15	0	0.00	30.20	1	6,019	0.02%
2022/04/07	3	30.00	0	0.00	29.95	3	6,014	0.05%
2022/03/17	0	0.00	50	30.40	30.55	-50	5,918	-0.84%
2022/03/04	0	0.00	20	30.25	30.30	-20	5,917	-0.34%
2022/03/01	0	0.00	10	30.05	30.30	-10	6,138	-0.16%
2022/02/23	0	0.00	15	30.01	30.00	-15	6,310	-0.24%
2022/02/22	0	0.00	56	29.77	29.95	-56	6,343	-0.88%
2022/02/18	0	0.00	0	29.80	30.00	0	6,347	0.00%
2022/02/17	0	0.00	2	29.73	29.80	-2	6,513	-0.03%
2022/02/16	0	0.00	6	29.56	29.60	-6	6,452	-0.09%
2022/02/15	1	29.40	0	0.00	29.35	1	6,530	0.02%
2022/02/14	0	0.00	5	29.35	29.45	-5	6,539	-0.08%
2022/02/10	0	0.00	1	29.50	29.60	-1	6,649	-0.02%
2022/01/26	0	0.00	2	28.80	28.80	-2	6,635	-0.03%
2022/01/20	0	0.00	1	29.25	29.25	-1	6,785	-0.01%
2022/01/17	0	0.00	2	29.10	29.15	-2	6,798	-0.03%
2022/01/14	2	29.50	0	0.00	29.20	2	6,992	0.03%
2022/01/07	0	0.00	1	29.40	29.15	-1	7,223	-0.01%
2022/01/04	1	28.85	0	0.00	29.00	1	7,289	0.01%
2022/01/03	0	0.00	2	29.50	29.15	-2	7,279	-0.03%
2021/12/30	0	0.00	1	29.35	29.30	-1	7,292	-0.01%
2021/12/29	0	0.00	4	29.18	29.30	-4	7,326	-0.05%
2021/12/28	0	0.00	6	29.00	29.15	-6	7,334	-0.08%
2021/12/27	0	0.00	3	28.97	29.00	-3	7,334	-0.04%
2021/12/24	0	0.00	2	28.85	28.90	-2	7,467	-0.03%
2021/12/23	0	0.00	3	28.70	28.80	-3	7,546	-0.04%
2021/12/22	0	0.00	1	28.60	28.60	-1	7,589	-0.01%
2021/12/21	1	28.60	3	28.60	28.55	-2	7,625	-0.03%
2021/12/16	1	28.25	0	0.00	28.20	1	7,273	0.01%
2021/12/14	1	28.35	1	28.40	28.45	0	7,477	0.00%
2021/12/13	1	28.55	2	28.53	28.45	-1	7,498	-0.01%
2021/12/08	1	28.75	0	0.00	28.75	1	7,459	0.01%
2021/12/02	2	28.18	0	0.00	28.30	2	7,435	0.03%
2021/12/01	1	28.00	0	0.00	28.30	1	7,380	0.01%
2021/11/30	1	28.15	0	0.00	27.90	1	7,311	0.01%
2021/11/29	12	28.00	0	0.00	28.15	12	7,019	0.17%
2021/11/26	5	28.28	0	0.00	28.25	5	6,936	0.07%
2021/11/25	52	28.50	5	28.38	28.55	47	6,926	0.68%
2021/11/24	2	28.63	1	28.70	28.80	1	6,802	0.01%
2021/11/23	4	28.69	0	0.00	28.75	4	6,647	0.06%
2021/11/22	1	29.35	0	0.00	29.15	1	6,394	0.02%
2021/11/18	0	0.00	1	29.50	29.50	-1	6,276	-0.02%
2021/11/16	2	29.40	0	0.00	29.50	2	6,162	0.03%
2021/11/15	0	0.00	1	30.10	30.00	-1	6,044	-0.02%
2021/11/12	20	30.10	0	0.00	30.15	20	6,060	0.33%
2021/11/05	2	29.20	0	0.00	29.40	2	5,918	0.03%
2021/11/04	11	29.54	0	0.00	29.35	11	5,874	0.19%
2021/11/03	1	29.50	0	0.00	29.55	1	5,896	0.02%
2021/11/01	5	29.05	0	0.00	29.00	5	5,882	0.09%
2021/10/29	1	29.10	0	0.00	29.10	1	5,849	0.02%
2021/10/25	0	0.00	2	29.40	29.35	-2	6,336	-0.03%
2021/10/13	1	29.25	0	0.00	29.25	1	6,551	0.02%
2021/10/01	1	29.35	0	0.00	29.15	1	6,951	0.01%
2021/09/29	2	29.50	1	29.60	29.55	1	6,795	0.01%
2021/09/28	1	29.80	0	0.00	30.00	1	6,771	0.01%
2021/09/27	0	0.00	24	29.97	29.85	-24	6,803	-0.35%
2021/09/14	0	0.00	1	29.75	29.75	-1	6,764	-0.01%
2021/09/03	0	0.00	1	29.95	30.00	-1	6,965	-0.01%
2021/09/01	0	0.00	1	29.75	29.60	-1	7,023	-0.01%
2021/08/30	0	0.00	1	29.85	29.90	-1	6,985	-0.01%
2021/08/26	0	0.00	4	29.40	29.20	-4	7,095	-0.06%
2021/08/23	1	28.95	0	0.00	28.90	1	7,338	0.01%
2021/08/20	0	0.00	1	28.50	28.30	-1	7,430	-0.01%
2021/08/18	3	28.63	0	0.00	28.85	3	7,552	0.04%
2021/08/17	2	28.80	7	28.70	28.55	-5	7,612	-0.07%
2021/08/16	0	0.00	3	29.12	29.05	-3	7,620	-0.04%
2021/08/13	2	29.80	0	0.00	29.65	2	7,573	0.03%
2021/08/11	0	0.00	5	30.01	30.00	-5	7,698	-0.06%
2021/08/10	0	0.00	3	29.95	29.95	-3	7,781	-0.04%
2021/08/04	1	30.10	0	0.00	30.25	1	8,806	0.01%
2021/08/03	3	30.20	0	0.00	30.30	3	9,104	0.03%
2021/08/02	1	29.85	2	29.75	30.10	-1	9,307	-0.01%
2021/07/30	13	29.81	0	0.00	29.60	13	9,473	0.14%
2021/07/29	1	30.90	0	0.00	31.15	1	9,574	0.01%
2021/07/28	14	30.99	0	0.00	31.00	14	9,453	0.15%
2021/07/27	2	31.53	0	0.00	31.50	2	9,632	0.02%
2021/07/21	0	0.00	2	32.35	32.50	-2	9,889	-0.02%
2021/07/20	0	0.00	1	32.55	32.60	-1	10,058	-0.01%
2021/07/19	1	33.55	0	0.00	33.60	1	10,150	0.01%
2021/07/14	2	32.63	0	0.00	32.60	2	11,046	0.02%
2021/07/13	0	0.00	30	32.95	32.90	-30	11,496	-0.26%
2021/07/12	0	0.00	3	32.90	32.95	-3	11,706	-0.03%
2021/07/08	3	32.95	0	0.00	32.95	3	11,633	0.03%
2021/07/02	7	32.83	4	32.61	32.20	3	12,077	0.02%
2021/07/01	4	32.46	1	32.50	32.45	3	12,046	0.02%
2021/06/29	0	0.00	1	31.70	31.90	-1	11,990	-0.01%
2021/06/28	0	0.00	2	32.00	31.90	-2	12,109	-0.02%
2021/06/25	0	0.00	1	31.75	31.75	-1	12,240	-0.01%
2021/06/24	1	31.35	0	0.00	31.50	1	12,342	0.01%
2021/06/23	0	0.00	3	31.45	31.65	-3	12,488	-0.02%
2021/06/22	2	30.95	0	0.00	30.85	2	12,389	0.02%
2021/06/21	8	30.79	0	0.00	30.75	8	12,363	0.06%
2021/06/18	2	31.35	0	0.00	31.05	2	12,334	0.02%
2021/06/17	0	0.00	3	31.70	31.80	-3	12,184	-0.02%
2021/06/15	0	0.00	2	31.90	31.80	-2	12,414	-0.02%
2021/06/04	0	0.00	1	32.05	31.90	-1	12,686	-0.01%
2021/06/03	2	32.38	2	32.30	32.45	0	12,856	0.00%
2021/06/02	0	0.00	1	32.00	32.05	-1	12,835	-0.01%
2021/06/01	2	31.85	1	32.00	31.90	1	12,821	0.01%
2021/05/28	2	31.10	1	31.30	31.25	1	13,025	0.01%
2021/05/27	2	30.73	0	0.00	30.40	2	13,102	0.02%
2021/05/26	2	31.20	0	0.00	31.40	2	13,326	0.02%
2021/05/25	3	31.22	0	0.00	31.20	3	13,880	0.02%
2021/05/20	0	0.00	1	30.10	30.35	-1	13,874	-0.01%
2021/05/19	1	30.00	4	30.54	30.60	-3	13,813	-0.02%
2021/05/18	1	30.60	5	30.41	30.80	-4	13,857	-0.03%
2021/05/17	0	0.00	14	29.92	29.65	-14	13,908	-0.10%
2021/05/14	2	30.50	1	31.00	30.75	1	13,754	0.01%
2021/05/13	0	0.00	1	30.00	30.00	-1	13,594	-0.01%
2021/05/12	12	32.34	14	31.93	30.65	-2	13,360	-0.01%
2021/05/11	3	33.58	4	33.20	32.75	-1	12,933	-0.01%
2021/05/10	5	33.95	2.7	33.86	33.90	2.3	12,670	0.02%
2021/05/07	0	0.00	8	33.48	33.25	-8	12,533	-0.06%
2021/05/06	13	33.48	3	33.92	33.85	10	12,389	0.08%
2021/05/05	0	0.00	9	32.02	32.65	-9	12,148	-0.07%
2021/05/04	268	33.27	260	31.82	31.70	8	11,969	0.07%	大買/大賣/
2021/05/03	1	32.40	0	0.00	32.35	1	11,684	0.01%
2021/04/29	7	33.84	12	33.46	33.25	-5	11,607	-0.04%
2021/04/28	0	0.00	16	33.29	33.40	-16	11,517	-0.14%
2021/04/26	5	32.27	1	32.80	32.50	4	11,508	0.03%
2021/04/23	0	0.00	11	33.08	32.55	-11	11,376	-0.10%
2021/04/22	0	0.00	5	34.08	33.30	-5	11,299	-0.04%
2021/04/20	0	0.00	3	33.13	33.15	-3	10,518	-0.03%
2021/04/19	2.5	32.74	3	32.37	33.40	-0.5	10,323	0.00%
2021/04/16	6	31.93	9.3	31.76	31.90	-3.3	9,904	-0.03%
2021/04/14	0	0.00	6	30.67	30.60	-6	9,661	-0.06%
2021/04/13	2	31.15	2	30.60	30.60	0	9,715	0.00%
2021/04/12	1	30.65	3	30.55	30.95	-2	9,576	-0.02%
2021/04/08	1	30.15	4	30.53	30.50	-3	9,510	-0.03%
2021/04/07	0	0.00	1	29.95	30.00	-1	9,345	-0.01%
2021/04/01	2	29.90	1	29.95	29.90	1	9,420	0.01%
2021/03/30	1	30.25	1	29.95	30.00	0	9,393	0.00%
2021/03/29	1.5	29.88	1.1	29.84	29.90	0.4	9,243	0.00%
2021/03/26	1	29.75	0	0.00	29.75	1	9,217	0.01%
2021/03/19	1	28.95	2	29.05	29.20	-1	9,159	-0.01%
2021/03/17	4	29.75	0	0.00	29.45	4	8,943	0.04%
2021/03/12	0	0.00	10	29.43	29.80	-10	8,896	-0.11%
2021/03/11	0	0.00	5	29.75	29.45	-5	8,865	-0.06%
2021/03/10	5	29.70	5	29.55	29.75	0	8,862	0.00%
2021/03/09	0	0.00	2	29.73	29.90	-2	8,855	-0.02%
2021/03/08	5	29.40	5	29.45	29.30	0	8,675	0.00%
2021/03/05	1	29.15	0	0.00	29.35	1	8,667	0.01%
2021/03/04	0	0.00	1	29.35	29.40	-1	8,846	-0.01%
2021/03/03	1	29.05	0	0.00	29.35	1	8,753	0.01%
2021/03/02	1	29.10	3	29.10	28.70	-2	8,558	-0.02%
2021/02/26	0	0.00	18	29.19	28.95	-18	8,447	-0.21%
2021/02/25	18	29.49	6.5	28.74	29.50	11.5	8,055	0.14%
2021/02/24	0	0.00	1	27.75	27.75	-1	7,569	-0.01%
2021/02/23	0	0.00	2	27.85	28.10	-2	7,539	-0.03%
2021/02/18	8	27.50	0	0.00	27.50	8	7,725	0.10%
2021/02/17	10	26.90	5	26.99	27.10	5	7,641	0.07%
2021/02/05	0	0.00	2	26.93	27.05	-2	7,543	-0.03%
2021/02/04	1	26.95	1	26.75	26.85	0	7,589	0.00%
2021/02/03	4	26.61	42	26.58	26.70	-38	7,778	-0.49%
2021/02/02	5	26.64	0	0.00	26.75	5	7,820	0.06%
2021/01/29	38	26.30	0	0.00	26.00	38	7,754	0.49%
2021/01/28	1	26.50	10	26.40	26.45	-9	7,641	-0.12%
2021/01/27	1	26.90	0	0.00	26.50	1	7,542	0.01%
2021/01/26	0	0.00	1	26.60	26.60	-1	7,485	-0.01%
2021/01/22	1	26.35	0	0.00	26.40	1	7,481	0.01%
2021/01/21	1	26.45	0	0.00	26.40	1	7,420	0.01%
2021/01/20	5	26.78	0	0.00	26.40	5	7,367	0.07%
2021/01/15	2.5	27.62	6	27.61	27.60	-3.5	7,011	-0.05%
2021/01/14	2	27.98	0	0.00	28.10	2	6,947	0.03%
2021/01/13	3	28.25	5	28.40	28.40	-2	6,921	-0.03%
2021/01/12	2	28.18	4	28.05	28.05	-2	6,884	-0.03%
2021/01/08	0	0.00	4	28.50	28.70	-4	6,819	-0.06%
2021/01/07	0	0.00	17	28.47	28.35	-17	6,769	-0.25%
2021/01/06	1	28.35	0	0.00	28.35	1	6,715	0.01%
2021/01/04	0	0.00	4	28.69	28.85	-4	6,584	-0.06%
2020/12/31	0	0.00	6	28.85	28.95	-6	6,491	-0.09%
2020/12/28	0	0.00	1	28.55	28.60	-1	6,397	-0.02%
2020/12/25	1	28.50	0	0.00	28.55	1	6,364	0.02%
2020/12/24	3	28.12	0.2	28.05	28.05	2.8	6,308	0.04%
2020/12/21	0	0.00	2	27.50	27.95	-2	6,346	-0.03%
2020/12/18	2	27.63	0	0.00	27.45	2	6,414	0.03%
2020/12/17	1	27.60	0	0.00	27.55	1	6,485	0.02%
2020/12/14	6	27.65	0	0.00	27.60	6	6,721	0.09%
2020/12/11	2	27.65	0	0.00	27.70	2	6,819	0.03%
2020/12/10	2	27.65	0	0.00	27.70	2	7,005	0.03%
2020/12/08	1	27.50	0	0.00	27.50	1	7,036	0.01%
2020/12/07	10	27.68	0	0.00	27.60	10	7,007	0.14%
2020/12/04	7	27.66	0	0.00	27.65	7	7,046	0.10%
2020/12/03	10	27.48	0	0.00	27.40	10	7,108	0.14%
2020/12/02	1.2	27.46	0	0.00	27.40	1.2	7,211	0.02%
2020/11/30	4	27.65	0	0.00	27.40	4	7,539	0.05%
2020/11/27	4	27.73	1	27.80	27.70	3	7,373	0.04%
2020/11/26	3	27.87	1	27.90	27.90	2	7,410	0.03%
2020/11/25	2	28.00	7	28.05	28.05	-5	7,542	-0.07%
2020/11/24	0	0.00	6	28.05	28.05	-6	7,534	-0.08%
2020/11/23	3	28.30	0	0.00	28.25	3	7,519	0.04%
2020/11/20	0	0.00	5	28.00	28.15	-5	7,425	-0.07%
2020/11/18	1	28.10	0	0.00	28.20	1	7,418	0.01%
2020/11/16	0	0.00	16	27.45	27.50	-16	7,345	-0.22%
2020/11/13	0	0.00	2	27.60	27.60	-2	7,415	-0.03%
2020/11/12	0	0.00	6.5	27.55	27.60	-6.5	7,452	-0.09%
2020/11/10	0	0.00	2	26.90	26.90	-2	7,254	-0.03%
2020/11/09	1	26.50	0.3	26.50	26.60	0.7	7,186	0.01%
2020/11/05	0	0.00	20	26.20	26.20	-20	7,223	-0.28%
2020/11/04	0	0.00	3	26.05	26.10	-3	7,262	-0.04%
2020/11/03	2	26.10	0	0.00	26.20	2	7,343	0.03%
2020/10/29	0	0.00	1	25.85	25.80	-1	7,531	-0.01%
2020/10/28	1	26.05	3	26.05	26.10	-2	7,839	-0.03%
2020/10/23	2	26.15	4	26.16	26.20	-2	8,302	-0.02%
2020/10/21	0	0.00	2	26.00	25.75	-2	9,269	-0.02%
2020/10/20	2	26.05	0	0.00	26.05	2	9,518	0.02%
2020/10/16	0	0.00	0	26.00	25.95	0	10,069	0.00%
2020/10/14	0	0.00	2	25.95	26.00	-2	10,428	-0.02%
2020/10/13	2	25.63	0	0.00	25.70	2	10,653	0.02%
2020/10/12	1	25.85	0	0.00	25.90	1	10,935	0.01%
2020/10/08	0	0.00	1	26.15	26.15	-1	11,163	-0.01%
2020/10/07	2	26.10	3	26.25	26.10	-1	11,280	-0.01%
2020/10/06	0	0.00	1	26.05	26.10	-1	11,404	-0.01%
2020/09/30	11	25.42	0	0.00	25.30	11	11,480	0.10%
2020/09/28	6	25.21	4	25.30	25.40	2	11,562	0.02%
2020/09/25	0	0.00	2	25.05	25.10	-2	11,642	-0.02%
2020/09/24	6	24.88	0	0.00	24.85	6	11,757	0.05%
2020/09/23	3	25.55	0	0.00	25.55	3	11,728	0.03%
2020/09/22	2	25.60	0	0.00	25.65	2	11,731	0.02%
2020/09/21	1	25.75	0	0.00	25.85	1	11,656	0.01%
2020/09/18	7	25.93	0	0.00	25.75	7	11,659	0.06%
2020/09/17	2	25.80	0	0.00	25.95	2	11,518	0.02%
2020/09/16	4	26.05	0	0.00	26.00	4	11,472	0.03%
2020/09/15	8	26.09	0	0.00	26.15	8	11,387	0.07%
2020/09/14	5	26.37	1	26.45	26.50	4	11,313	0.04%
2020/09/10	5	26.80	0	0.00	26.65	5	11,332	0.04%
2020/09/07	7	27.14	0	0.00	27.30	7	11,348	0.06%
2020/09/04	0	0.00	3	26.93	26.90	-3	11,400	-0.03%
2020/09/03	14	26.82	3	26.97	26.80	11	11,372	0.10%
2020/08/31	5	26.25	0	0.00	26.45	5	11,257	0.04%
2020/08/28	0	0.00	1	26.00	26.20	-1	11,175	-0.01%
2020/08/27	5	26.10	3	26.20	26.20	2	11,261	0.02%
2020/08/24	3	26.00	4	26.18	26.00	-1	11,736	-0.01%
2020/08/21	4	26.18	5	26.23	26.25	-1	11,797	-0.01%
2020/08/20	9	25.90	10	25.85	25.65	-1	11,798	-0.01%
2020/08/19	17	26.59	5	26.35	26.30	12	11,714	0.10%
2020/08/18	3	26.40	3	26.55	26.50	0	11,700	0.00%
2020/08/17	4	26.28	0	0.00	26.40	4	11,752	0.03%
2020/08/14	2	26.20	0	0.00	26.25	2	11,786	0.02%
2020/08/13	6	26.28	0	0.00	26.35	6	12,101	0.05%
2020/08/10	2	26.35	2	26.40	26.45	0	12,453	0.00%
2020/08/07	2	26.25	2	26.28	26.35	0	12,544	0.00%
2020/08/06	5	26.22	10	26.35	26.20	-5	12,602	-0.04%
2020/08/05	10	26.10	11	26.11	26.10	-1	12,770	-0.01%
2020/08/04	6	26.02	10	26.14	26.05	-4	12,853	-0.03%
2020/08/03	20	26.03	5	26.31	26.10	15	13,049	0.11%
2020/07/31	2	25.45	0	0.00	25.60	2	13,272	0.02%
2020/07/30	5	25.55	3	25.65	25.70	2	14,646	0.01%
2020/07/29	9	25.53	0	0.00	25.45	9	15,192	0.06%
2020/07/28	8	25.82	0	0.00	25.45	8	15,219	0.05%
2020/07/27	4	26.48	1	26.90	26.00	3	15,254	0.02%
2020/07/24	4	29.50	1	29.85	29.20	3	14,634	0.02%
2020/07/23	2	30.00	2	30.00	30.00	0	14,505	0.00%
2020/07/22	1	30.10	1	30.30	30.30	0	14,438	0.00%
2020/07/21	0	0.00	10	30.38	30.30	-10	14,329	-0.07%
2020/07/20	10	30.21	8	30.28	30.30	2	14,265	0.01%
2020/07/17	5	30.61	6	30.33	30.15	-1	14,175	-0.01%
2020/07/16	8	30.33	5	30.20	30.50	3	14,198	0.02%
2020/07/15	0	0.00	38	29.77	29.80	-38	14,096	-0.27%
2020/07/14	5	29.60	17	29.54	29.50	-12	13,961	-0.09%
2020/07/13	21	29.55	19	29.28	29.60	2	14,039	0.01%
2020/07/10	9	28.84	21	28.98	28.90	-12	14,019	-0.09%
2020/07/07	10	29.00	3	29.05	29.05	7	14,460	0.05%
2020/07/06	1	29.00	3	28.95	29.05	-2	14,421	-0.01%
2020/07/03	2	29.05	18	28.99	28.90	-16	14,468	-0.11%
2020/07/02	0	0.00	14	28.75	28.90	-14	14,485	-0.10%
2020/07/01	10	28.28	5	28.30	28.20	5	14,485	0.03%
2020/06/30	0	0.00	4	27.80	27.90	-4	14,509	-0.03%
2020/06/29	11	27.45	3	27.45	27.60	8	14,654	0.05%
2020/06/24	4	27.80	2	27.90	27.75	2	14,722	0.01%
2020/06/23	1	27.75	1	27.90	27.85	0	14,829	0.00%
2020/06/22	0	0.00	1	27.60	27.70	-1	14,914	-0.01%
2020/06/19	0	0.00	1	27.75	27.40	-1	15,054	-0.01%
2020/06/17	2	27.78	0	0.00	27.90	2	15,241	0.01%
2020/06/16	3	27.40	1	27.45	27.50	2	15,417	0.01%
2020/06/15	1	27.45	0	0.00	27.20	1	15,649	0.01%
2020/06/12	7	27.06	16	27.26	27.45	-9	15,707	-0.06%
2020/06/11	5	28.39	4	28.43	27.70	1	15,728	0.01%
2020/06/10	0	0.00	8	28.51	28.70	-8	15,672	-0.05%
2020/06/09	0	0.00	12	28.35	28.40	-12	16,010	-0.07%
2020/06/08	3	28.00	2	28.10	28.15	1	16,055	0.01%
2020/06/05	1	27.85	10	27.65	27.80	-9	15,962	-0.06%
2020/06/04	4	27.93	1	27.70	27.80	3	15,987	0.02%
2020/06/03	3	27.65	10	27.75	27.80	-7	16,061	-0.04%
2020/06/02	0	0.00	14	27.39	27.35	-14	15,979	-0.09%
2020/06/01	2	27.20	0	0.00	27.30	2	15,947	0.01%
2020/05/29	9	27.02	0	0.00	26.90	9	15,935	0.06%
2020/05/27	4	27.45	4	27.30	27.30	0	15,522	0.00%
2020/05/26	13	27.24	0	0.00	27.30	13	15,573	0.08%
2020/05/25	5	26.55	1	26.80	26.90	4	15,559	0.03%
2020/05/22	0	0.00	25	27.00	26.85	-25	15,493	-0.16%
2020/05/21	0	0.00	5	27.60	27.50	-5	15,412	-0.03%
2020/05/20	2	27.20	11	27.65	27.60	-9	15,281	-0.06%
2020/05/19	1	27.50	2	27.45	27.40	-1	15,000	-0.01%
2020/05/18	1	26.95	1	27.05	26.95	0	14,833	0.00%
2020/05/15	3	26.60	0	0.00	26.40	3	14,753	0.02%
2020/05/13	2	26.70	0	0.00	26.60	2	14,564	0.01%
2020/05/12	4	26.69	0	0.00	26.85	4	14,476	0.03%
2020/05/08	9	27.41	92	27.50	27.25	-83	14,144	-0.59%
2020/05/07	13	27.47	20	27.55	27.35	-7	13,904	-0.05%
2020/05/06	43.5	29.12	25	29.50	28.25	18.5	13,471	0.14%
2020/05/05	22	26.70	7	26.59	28.05	15	11,940	0.13%
2020/05/04	96	25.50	1	25.40	25.50	95	11,302	0.84%
2020/04/30	15	25.83	3	25.83	26.00	12	11,141	0.11%
2020/04/29	0	0.00	10	25.15	25.10	-10	11,081	-0.09%
2020/04/28	31	24.91	0	0.00	24.90	31	11,065	0.28%
2020/04/27	1	24.75	0	0.00	24.75	1	11,124	0.01%
2020/04/24	6	23.83	0	0.00	23.75	6	10,988	0.05%
2020/04/23	19	23.97	0	0.00	23.90	19	10,816	0.18%
2020/04/21	1	24.00	25	24.09	23.95	-24	10,699	-0.22%
2020/04/17	5	25.18	1	25.00	24.85	4	10,346	0.04%
2020/04/16	2	24.75	0	0.00	24.75	2	10,245	0.02%
2020/04/15	12	25.20	0	0.00	25.30	12	10,071	0.12%
2020/04/14	20	25.27	2	25.20	25.10	18	9,996	0.18%
2020/04/13	21	25.18	9	25.74	25.20	12	9,843	0.12%
2020/04/10	0	0.00	2	24.85	24.70	-2	9,553	-0.02%
2020/04/09	0	0.00	1	24.10	24.10	-1	9,410	-0.01%
2020/04/08	6	23.96	2	23.68	23.85	4	9,316	0.04%
2020/04/07	1	23.30	0	0.00	23.55	1	9,220	0.01%
2020/04/01	1	22.55	1	22.55	22.50	0	8,904	0.00%
2020/03/30	1	22.60	0	0.00	22.60	1	8,602	0.01%
2020/03/27	0	0.00	4	23.10	22.65	-4	8,538	-0.05%
2020/03/26	1	22.50	2	22.40	22.65	-1	8,414	-0.01%
2020/03/25	4	22.55	0	0.00	22.45	4	8,375	0.05%
2020/03/23	1	20.55	0	0.00	20.50	1	8,134	0.01%
2020/03/20	6	21.65	0	0.00	21.85	6	8,072	0.07%
2020/03/19	2	21.00	0	0.00	21.15	2	7,875	0.03%
2020/03/18	0	0.00	3	22.20	22.15	-3	7,674	-0.04%
2020/03/17	0	0.00	2	22.80	22.65	-2	7,638	-0.03%
2020/03/16	1	23.80	0	0.00	23.25	1	7,489	0.01%
2020/03/13	25	23.03	0	0.00	23.90	25	7,342	0.34%
2020/03/12	3	25.95	0	0.00	25.30	3	6,851	0.04%
2020/03/11	2	27.10	0	0.00	27.20	2	6,693	0.03%
2020/03/10	0	0.00	99	27.10	27.10	-99	6,674	-1.48%
2020/03/06	2	28.10	0	0.00	28.10	2	6,553	0.03%
2020/03/03	1	28.10	0	0.00	28.00	1	6,610	0.02%
2020/02/24	1	28.50	0	0.00	28.65	1	6,772	0.01%
2020/02/21	0	0.00	52	29.05	28.95	-52	6,818	-0.76%
2020/02/18	0	0.00	1	29.00	29.00	-1	6,882	-0.01%
2020/02/14	0	0.00	3	28.93	28.95	-3	6,880	-0.04%
2020/02/13	0	0.00	1	28.95	28.90	-1	6,924	-0.01%
2020/02/12	2	28.60	0	0.00	28.60	2	7,059	0.03%
2020/02/11	1	28.70	0	0.00	28.60	1	7,073	0.01%
2020/02/05	0	0.00	1	28.70	28.60	-1	7,457	-0.01%
2020/02/04	2	28.30	0	0.00	28.55	2	7,574	0.03%
2020/02/03	3	28.38	150	27.50	28.15	-147	7,590	-1.94%	大賣/鉅額交易
2020/01/31	1	28.40	0	0.00	28.20	1	7,410	0.01%
2020/01/30	7	28.19	0	0.00	28.00	7	7,325	0.10%
2020/01/15	0	0.00	15	29.50	29.45	-15	7,110	-0.21%
2020/01/13	3	29.50	0	0.00	29.50	3	7,107	0.04%
2020/01/08	9	29.20	0	0.00	29.05	9	7,456	0.12%
2020/01/06	2	29.78	0	0.00	29.55	2	7,566	0.03%
2019/12/31	5	29.79	2	29.90	29.85	3	7,651	0.04%
2019/12/30	5	29.95	0	0.00	29.90	5	7,625	0.07%
2019/12/19	3	30.30	1	30.25	30.30	2	7,644	0.03%
2019/12/17	0	0.00	6	30.12	30.20	-6	7,694	-0.08%
2019/12/12	8	29.30	0	0.00	29.30	8	7,633	0.10%
2019/11/27	0	0.00	2	30.08	30.10	-2	7,945	-0.03%
2019/11/20	0	0.00	2	30.05	29.80	-2	7,717	-0.03%
2019/11/15	1	29.70	0	0.00	29.75	1	7,792	0.01%
2019/11/14	0	0.00	15	29.84	29.75	-15	7,829	-0.19%
2019/11/11	1	29.85	0	0.00	29.90	1	8,256	0.01%
2019/11/08	0	0.00	2	30.43	30.25	-2	8,145	-0.02%
2019/11/06	0	0.00	3	30.55	30.65	-3	8,041	-0.04%
2019/11/05	0	0.00	1	30.80	30.75	-1	7,971	-0.01%
2019/11/04	0	0.00	1	30.30	30.50	-1	7,924	-0.01%
2019/11/01	0	0.00	1	29.90	29.70	-1	7,703	-0.01%
2019/10/28	4	29.10	0	0.00	29.05	4	7,921	0.05%
2019/10/18	0	0.00	1	29.50	29.20	-1	8,162	-0.01%
2019/10/17	0	0.00	3	29.40	29.50	-3	8,119	-0.04%
2019/10/15	0	0.00	1	29.25	29.25	-1	8,205	-0.01%
2019/10/09	0	0.00	3	28.50	28.35	-3	8,125	-0.04%
2019/10/07	3	28.55	0	0.00	28.70	3	8,060	0.04%
2019/10/02	1	28.30	0	0.00	28.30	1	8,045	0.01%
2019/09/27	1	28.50	0	0.00	28.65	1	7,915	0.01%
2019/09/26	2	28.55	0	0.00	28.50	2	7,930	0.03%
2019/09/24	2	28.80	0	0.00	28.80	2	7,989	0.03%
2019/09/19	2	28.83	5	28.85	28.70	-3	7,963	-0.04%
2019/09/18	2	29.20	0	0.00	29.10	2	7,920	0.03%
2019/09/17	6	29.24	0	0.00	29.30	6	7,927	0.08%
2019/09/16	15	29.55	2	29.45	29.50	13	7,988	0.16%
2019/09/11	3	28.95	0	0.00	28.90	3	8,052	0.04%
2019/09/10	1	28.85	1	29.40	28.75	0	8,031	0.00%
2019/09/03	0	0.00	3	28.93	28.70	-3	7,812	-0.04%
2019/09/02	2	28.55	0	0.00	28.70	2	7,744	0.03%
2019/08/29	1	27.85	0	0.00	28.20	1	7,720	0.01%
2019/08/27	0	0.00	2	28.05	27.75	-2	7,703	-0.03%
2019/08/26	0	0.00	3	27.97	27.95	-3	7,624	-0.04%
2019/08/21	2	28.15	0	0.00	28.20	2	7,844	0.03%
2019/08/16	0	0.00	1	28.30	28.30	-1	7,765	-0.01%
2019/08/15	5	27.15	0	0.00	27.50	5	7,756	0.06%
2019/08/13	3	28.15	0	0.00	28.05	3	7,824	0.04%
2019/08/12	1	28.50	0	0.00	28.45	1	7,869	0.01%
2019/08/07	2	28.53	0	0.00	28.55	2	7,978	0.03%
2019/08/06	2	28.70	0	0.00	28.90	2	8,025	0.02%
2019/08/05	1	28.75	0	0.00	29.10	1	7,976	0.01%
2019/08/02	6	28.98	0	0.00	28.90	6	8,073	0.07%
2019/08/01	3	29.37	0	0.00	29.25	3	8,131	0.04%
2019/07/31	2	29.78	0	0.00	29.60	2	8,115	0.02%
2019/07/30	7	29.98	0	0.00	30.00	7	8,089	0.09%
2019/07/26	3	30.17	0	0.00	30.15	3	8,149	0.04%
2019/07/25	1	30.25	0	0.00	30.25	1	8,296	0.01%
2019/07/24	9	30.60	0	0.00	30.50	9	8,280	0.11%
2019/07/23	4	30.90	0	0.00	30.80	4	8,336	0.05%
2019/07/22	10	31.38	2	31.25	31.25	8	8,296	0.10%
2019/07/19	18	31.97	2	31.60	31.50	16	8,213	0.19%
2019/07/18	3.4	33.94	30	33.90	33.90	-26.6	8,054	-0.33%
2019/07/17	3.6	34.04	0	0.00	34.10	3.6	7,979	0.05%
2019/07/16	1	33.80	0	0.00	33.80	1	7,847	0.01%
2019/07/12	5	33.84	0	0.00	33.80	5	7,911	0.06%
2019/07/11	2	33.93	0	0.00	33.90	2	7,911	0.03%
2019/07/10	3	33.95	0	0.00	33.90	3	7,934	0.04%
2019/07/09	5	33.93	0	0.00	33.85	5	7,977	0.06%
2019/07/08	0	0.00	1	34.25	34.10	-1	8,007	-0.01%
2019/07/05	0	0.00	1	34.20	34.20	-1	8,161	-0.01%
2019/07/02	0	0.00	3	33.98	34.05	-3	8,631	-0.03%
2019/06/28	5	33.37	0	0.00	33.50	5	8,718	0.06%
2019/06/27	0	0.00	2	34.10	33.95	-2	8,729	-0.02%
2019/06/21	5	33.17	1	33.40	33.10	4	8,901	0.04%
2019/06/20	0	0.00	3	33.50	33.40	-3	8,838	-0.03%
2019/06/18	1	33.00	4	33.03	33.10	-3	8,777	-0.03%
2019/06/17	0	0.00	2	33.10	33.00	-2	8,790	-0.02%
2019/06/14	1	32.55	0	0.00	32.70	1	8,845	0.01%
2019/06/13	1	32.55	0	0.00	32.70	1	8,852	0.01%
2019/06/12	0	0.00	1	33.00	33.10	-1	8,899	-0.01%
2019/06/10	1	32.85	0	0.00	32.80	1	8,959	0.01%
2019/06/05	3	32.52	0	0.00	32.60	3	8,964	0.03%
2019/06/04	0	0.00	11	32.87	32.80	-11	8,994	-0.12%
2019/06/03	0	0.00	6	32.72	32.80	-6	9,013	-0.07%
2019/05/31	1	32.60	1	32.55	32.80	0	9,065	0.00%
2019/05/30	10	32.50	7	32.54	32.25	3	9,024	0.03%
2019/05/24	1	31.45	0	0.00	31.35	1	8,897	0.01%
2019/05/23	3	31.27	0	0.00	31.45	3	8,918	0.03%
2019/05/22	1	31.60	1	31.40	31.50	0	8,890	0.00%
2019/05/21	12	32.08	0	0.00	32.05	12	8,831	0.14%
2019/05/20	1	32.85	2	33.00	32.60	-1	8,623	-0.01%
2019/05/16	5	31.15	3	31.75	31.75	2	8,370	0.02%
2019/05/15	2	31.45	0	0.00	31.60	2	8,321	0.02%
2019/05/14	4	31.43	1	31.70	31.50	3	8,376	0.04%
2019/05/13	2	31.80	0	0.00	31.70	2	8,319	0.02%
2019/05/10	3	31.93	2	32.55	31.95	1	8,399	0.01%
2019/05/09	0	0.00	11	32.53	32.55	-11	8,366	-0.13%
2019/05/08	0	0.00	10	32.67	32.85	-10	8,321	-0.12%
2019/05/07	0	0.00	4	32.80	32.80	-4	8,263	-0.05%
2019/05/06	1	32.55	0	0.00	32.65	1	8,232	0.01%
2019/05/03	0	0.00	1	33.30	33.20	-1	8,130	-0.01%
2019/05/02	3	32.92	15	32.95	32.85	-12	8,134	-0.15%
2019/04/30	0	0.00	5	33.85	33.70	-5	8,018	-0.06%
2019/04/29	1	33.60	5	33.65	33.65	-4	8,013	-0.05%
2019/04/26	1	32.65	5	33.06	33.25	-4	8,000	-0.05%
2019/04/23	16	32.48	0	0.00	32.60	16	8,291	0.19%
2019/04/22	0	0.00	1	32.45	32.45	-1	8,299	-0.01%
2019/04/18	2	32.00	0	0.00	31.80	2	8,417	0.02%
2019/04/17	2	32.58	0	0.00	32.65	2	8,373	0.02%
2019/04/16	2	32.55	1	32.60	32.60	1	8,455	0.01%
2019/04/15	2	32.50	0	0.00	32.60	2	8,531	0.02%
2019/04/12	4	32.26	0	0.00	32.55	4	8,571	0.05%
2019/04/11	2	32.35	1	33.00	32.30	1	8,581	0.01%
2019/04/10	4	32.19	1	32.15	32.60	3	8,475	0.04%
2019/04/08	2	32.53	1	32.55	32.10	1	8,300	0.01%
2019/04/03	1	31.30	9	31.67	31.90	-8	8,044	-0.10%
2019/04/02	0	0.00	2	30.98	31.00	-2	7,902	-0.03%
2019/04/01	3	30.48	0	0.00	30.50	3	7,901	0.04%
2019/03/29	6	30.58	0	0.00	30.45	6	7,798	0.08%
2019/03/28	3	30.60	0	0.00	30.85	3	7,892	0.04%
2019/03/26	0	0.00	1	31.30	30.90	-1	7,844	-0.01%
2019/03/25	0	0.00	4	31.15	31.30	-4	7,838	-0.05%
2019/03/22	0	0.00	1	31.00	31.30	-1	7,821	-0.01%
2019/03/21	0	0.00	1	30.85	31.00	-1	7,870	-0.01%
2019/03/19	0	0.00	4	30.53	30.50	-4	7,973	-0.05%
2019/03/18	2	29.95	0	0.00	30.20	2	7,946	0.03%
2019/03/15	1	29.85	0	0.00	29.90	1	7,985	0.01%
2019/03/14	3	29.92	0	0.00	29.95	3	7,949	0.04%
2019/03/12	0	0.00	10	30.25	30.30	-10	8,015	-0.12%
2019/03/11	3	29.65	0	0.00	29.85	3	8,137	0.04%
2019/03/08	3	29.82	0	0.00	29.75	3	8,272	0.04%
2019/03/07	1	29.90	0	0.00	30.10	1	8,371	0.01%
2019/03/06	3	30.03	0	0.00	30.15	3	8,443	0.04%
2019/03/05	4	29.91	23	29.95	30.00	-19	8,531	-0.22%
2019/03/04	5	30.18	0	0.00	30.00	5	8,628	0.06%
2019/02/27	15	30.39	0	0.00	30.50	15	8,569	0.18%
2019/02/26	1	31.10	2	31.50	31.25	-1	8,489	-0.01%
2019/02/25	0	0.00	3	31.37	31.50	-3	8,465	-0.04%
2019/02/22	1	30.80	2	31.20	31.20	-1	8,529	-0.01%
2019/02/21	0	0.00	2	30.98	31.20	-2	8,618	-0.02%
2019/02/20	0	0.00	9	30.89	31.00	-9	8,728	-0.10%
2019/02/19	0	0.00	2	30.90	30.70	-2	9,152	-0.02%
2019/02/18	7	30.38	0	0.00	30.25	7	9,211	0.08%
2019/02/15	0	0.00	2	30.28	30.05	-2	9,219	-0.02%
2019/02/14	0	0.00	4	30.11	30.00	-4	9,118	-0.04%
2019/02/13	0	0.00	2	29.95	30.00	-2	9,085	-0.02%
2019/02/12	0	0.00	1	29.80	29.80	-1	9,064	-0.01%
2019/02/11	1	29.35	11	29.92	29.65	-10	9,077	-0.11%
2019/01/30	2	28.93	2	29.65	29.70	0	8,984	0.00%
2019/01/28	1	29.40	0	0.00	29.70	1	8,879	0.01%
2019/01/24	0	0.00	1	29.50	29.60	-1	8,901	-0.01%
2019/01/23	0	0.00	1	29.40	29.35	-1	8,947	-0.01%
2019/01/22	0	0.00	3	29.50	29.40	-3	8,991	-0.03%
2019/01/21	10	29.20	0	0.00	29.20	10	9,104	0.11%
2019/01/16	4	29.08	0	0.00	29.05	4	9,257	0.04%
2019/01/15	0	0.00	11	29.52	29.55	-11	9,229	-0.12%
2019/01/11	0	0.00	1	29.50	29.30	-1	9,388	-0.01%
2019/01/08	0	0.00	1	29.00	28.85	-1	9,781	-0.01%
2019/01/03	0	0.00	1	28.05	28.20	-1	10,232	-0.01%
2018/12/26	0	0.00	1	27.95	27.65	-1	10,470	-0.01%
2018/12/24	0	0.00	1	28.15	28.25	-1	10,708	-0.01%
2018/12/21	3	27.77	0	0.00	27.60	3	11,052	0.03%
2018/12/18	4	28.36	0	0.00	28.20	4	11,087	0.04%
2018/12/17	1	28.50	5	28.41	28.80	-4	11,426	-0.04%
2018/12/14	7	28.16	0	0.00	28.15	7	11,796	0.06%
2018/12/13	0	0.00	3	28.65	28.45	-3	11,923	-0.03%
2018/12/12	5	28.72	0	0.00	28.60	5	12,034	0.04%
2018/12/10	3	28.75	1	28.75	28.65	2	12,243	0.02%
2018/12/07	0	0.00	2	28.60	28.75	-2	12,390	-0.02%
2018/12/05	2	28.10	0	0.00	28.40	2	12,999	0.02%
2018/12/04	4	28.74	0	0.00	28.60	4	13,179	0.03%
2018/12/03	0	0.00	2	29.25	29.30	-2	13,251	-0.02%
2018/11/30	1	28.45	0	0.00	28.45	1	13,246	0.01%
2018/11/29	4	28.54	0	0.00	28.30	4	13,327	0.03%
2018/11/28	10	28.51	2	28.45	28.60	8	13,318	0.06%
2018/11/27	3	28.37	0	0.00	28.20	3	13,315	0.02%
2018/11/26	2	29.10	0	0.00	28.75	2	13,324	0.02%
2018/11/23	3	28.60	1	28.40	28.45	2	13,454	0.01%
2018/11/22	3	28.93	0	0.00	28.85	3	13,484	0.02%
2018/11/21	2	29.03	0	0.00	29.20	2	13,609	0.01%
2018/11/20	1	28.95	0	0.00	29.25	1	13,803	0.01%
2018/11/19	8	29.32	8	29.48	29.45	0	14,145	0.00%
2018/11/16	29	29.89	0	0.00	29.35	29	14,578	0.20%
2018/11/15	10	30.86	0	0.00	31.20	10	14,643	0.07%
2018/11/14	0	0.00	4	31.38	31.50	-4	14,867	-0.03%
2018/11/13	1	30.90	2	31.35	31.50	-1	14,898	-0.01%
2018/11/12	2	30.60	6	31.34	31.50	-4	14,956	-0.03%
2018/11/09	2	30.95	0	0.00	30.95	2	15,009	0.01%
2018/11/08	0	0.00	7	31.69	31.80	-7	15,190	-0.05%
2018/11/06	1	31.05	0	0.00	30.90	1	15,321	0.01%
2018/11/05	4	30.89	0	0.00	30.85	4	15,279	0.03%
2018/11/02	0	0.00	1	31.50	31.65	-1	15,247	-0.01%
2018/11/01	3	30.73	0	0.00	30.65	3	15,160	0.02%
2018/10/31	1	30.30	1	30.80	31.05	0	15,259	0.00%
2018/10/30	5	30.30	5	30.20	30.15	0	15,259	0.00%
2018/10/29	3	29.27	2	29.95	29.95	1	15,194	0.01%
2018/10/25	0	0.00	4	30.59	30.20	-4	15,222	-0.03%
2018/10/24	6	30.45	1	30.70	30.70	5	15,158	0.03%
2018/10/23	10	31.27	0	0.00	31.20	10	15,026	0.07%
2018/10/22	0	0.00	1	32.20	32.20	-1	15,038	-0.01%
2018/10/19	6	31.06	0	0.00	31.25	6	15,040	0.04%
2018/10/18	0	0.00	9	32.24	32.05	-9	14,906	-0.06%
2018/10/17	0	0.00	13	31.62	31.55	-13	14,932	-0.09%
2018/10/16	18	30.94	4	30.89	31.05	14	14,994	0.09%
2018/10/15	18	32.09	1	31.70	32.10	17	14,845	0.11%
2018/10/12	1	32.50	11	32.92	33.25	-10	14,868	-0.07%
2018/10/11	11	32.52	11	32.34	32.35	0	15,030	0.00%
2018/10/09	13	35.68	4	35.30	35.85	9	14,779	0.06%
2018/10/08	1	34.85	6	34.33	35.05	-5	14,603	-0.03%
2018/10/05	5	34.10	55	34.34	34.50	-50	14,624	-0.34%
2018/10/04	3	34.80	0	0.00	35.15	3	14,724	0.02%
2018/10/03	0	0.00	1	35.60	35.40	-1	14,807	-0.01%
2018/10/02	1	34.60	5	35.17	35.40	-4	14,917	-0.03%
2018/10/01	5	35.10	1	34.75	34.80	4	15,055	0.03%
2018/09/28	1	35.60	0	0.00	35.70	1	15,180	0.01%
2018/09/27	1	35.95	1	36.35	36.35	0	15,212	0.00%
2018/09/26	0	0.00	1	35.90	36.00	-1	15,398	-0.01%
2018/09/25	4	36.33	0	0.00	36.20	4	15,450	0.03%
2018/09/21	2	36.58	3	36.87	37.40	-1	15,309	-0.01%
2018/09/20	3	36.28	1	35.85	35.80	2	14,943	0.01%
2018/09/19	2	36.23	6	36.90	37.00	-4	14,610	-0.03%
2018/09/18	0	0.00	1	36.15	36.15	-1	14,327	-0.01%
2018/09/14	2	36.10	3	36.08	36.05	-1	14,164	-0.01%
2018/09/13	3	35.68	2	35.65	35.65	1	13,939	0.01%
2018/09/12	1	35.50	3	36.20	35.45	-2	13,754	-0.01%
2018/09/11	5	35.23	12	35.10	35.45	-7	13,492	-0.05%
2018/09/10	6	34.54	7	34.48	34.50	-1	13,213	-0.01%
2018/09/07	11	34.10	0	0.00	34.05	11	13,127	0.08%
2018/09/06	1	34.85	25	34.79	34.35	-24	12,986	-0.18%
2018/09/05	1	35.10	2	35.08	34.70	-1	12,867	-0.01%
2018/09/04	0	0.00	47	34.89	34.75	-47	12,655	-0.37%
2018/09/03	7	34.71	2	34.75	34.60	5	12,558	0.04%
2018/08/31	5	35.27	6	35.72	35.75	-1	12,429	-0.01%
2018/08/30	10	35.58	7	36.12	35.70	3	12,333	0.02%
2018/08/29	6	35.69	0	0.00	35.70	6	12,200	0.05%
2018/08/28	7	35.71	0	0.00	35.95	7	12,067	0.06%
2018/08/27	65	36.46	6	36.51	35.70	59	11,937	0.49%
2018/08/24	10	35.82	5	35.97	36.00	5	11,651	0.04%
2018/08/23	0	0.00	10	36.40	37.25	-10	11,349	-0.09%
2018/08/22	2	34.80	6	34.98	35.20	-4	10,837	-0.04%
2018/08/21	2	33.43	13	33.37	34.05	-11	10,315	-0.11%
2018/08/20	0	0.00	6	32.57	32.50	-6	10,030	-0.06%
2018/08/17	2	32.30	16	32.44	32.45	-14	9,994	-0.14%
2018/08/16	5	31.70	6	32.12	32.25	-1	9,937	-0.01%
2018/08/15	26	32.47	6	32.77	32.25	20	9,932	0.20%
2018/08/14	2	32.65	4	32.30	32.75	-2	9,740	-0.02%
2018/08/13	3	31.68	4	31.66	31.80	-1	9,633	-0.01%
2018/08/10	1	31.85	0	0.00	31.80	1	9,675	0.01%
2018/08/09	0	0.00	1	32.30	32.10	-1	9,680	-0.01%
2018/08/08	5	31.99	0	0.00	32.20	5	9,674	0.05%
2018/08/07	2	31.83	0	0.00	32.00	2	9,648	0.02%
2018/08/06	0	0.00	3	31.98	32.10	-3	9,514	-0.03%
2018/08/03	0	0.00	3	31.25	31.25	-3	9,420	-0.03%
2018/08/02	21	31.22	0	0.00	30.75	21	9,391	0.22%
2018/08/01	8	32.00	0	0.00	32.30	8	9,203	0.09%
2018/07/31	1	32.15	0	0.00	32.60	1	9,132	0.01%
2018/07/30	1	32.00	1	32.10	32.15	0	9,084	0.00%
2018/07/27	4	32.56	6	32.45	32.25	-2	9,071	-0.02%
2018/07/26	5	32.25	2	32.80	32.85	3	8,977	0.03%
2018/07/25	9	32.28	0	0.00	32.20	9	8,997	0.10%
2018/07/24	4	32.70	4	32.80	32.65	0	9,134	0.00%
2018/07/23	13	32.28	2	33.00	32.20	11	9,000	0.12%
2018/07/20	3	31.97	0.1	32.05	32.20	2.9	8,874	0.03%
2018/07/19	7	32.09	3	31.75	31.80	4	8,652	0.05%
2018/07/18	2	32.85	23	32.61	33.25	-21	8,444	-0.25%
2018/07/17	2	32.03	0	0.00	32.00	2	8,072	0.02%
2018/07/16	4	31.81	2	31.65	31.70	2	7,960	0.03%
2018/07/13	2	31.83	0	0.00	32.10	2	7,921	0.03%
2018/07/12	3.4	31.60	0	0.00	32.00	3.4	7,804	0.04%
2018/07/11	4	31.65	0	0.00	31.90	4	7,616	0.05%
2018/07/10	2	31.85	0	0.00	32.05	2	7,440	0.03%
2018/07/09	0	0.00	10	31.90	32.35	-10	7,233	-0.14%
2018/07/06	0	0.00	5	31.44	31.50	-5	6,964	-0.07%
2018/07/05	2	30.85	0	0.00	30.90	2	6,686	0.03%
2018/07/04	1	29.95	5	29.98	30.80	-4	6,554	-0.06%
2018/07/03	5	29.52	2	29.50	29.55	3	6,348	0.05%
2018/07/02	6	28.93	0	0.00	28.90	6	6,241	0.10%
2018/06/28	2	28.20	0	0.00	28.50	2	6,113	0.03%
2018/06/26	0	0.00	1	29.40	28.80	-1	6,046	-0.02%
2018/06/25	0	0.00	5	29.60	29.45	-5	5,984	-0.08%
2018/06/21	0	0.00	4	29.10	28.80	-4	5,896	-0.07%
2018/06/20	2	28.45	0	0.00	29.00	2	5,893	0.03%
2018/06/19	10	28.60	14	28.99	28.50	-4	5,800	-0.07%
2018/06/15	0	0.00	4	29.06	29.60	-4	5,668	-0.07%
2018/06/14	2	28.70	0	0.00	28.55	2	5,465	0.04%
2018/06/12	2	28.80	5	28.91	29.10	-3	5,683	-0.05%
2018/06/11	7	29.21	0	0.00	29.00	7	5,650	0.12%
2018/06/08	1	29.50	1	29.80	29.65	0	5,658	0.00%
2018/06/07	1	29.50	0	0.00	29.80	1	5,651	0.02%
2018/06/06	0	0.00	1	29.90	29.95	-1	5,608	-0.02%
2018/06/05	2	29.35	10	29.35	29.50	-8	5,511	-0.15%
2018/06/04	0	0.00	1	29.25	29.35	-1	5,493	-0.02%
2018/06/01	0	0.00	6	28.70	28.95	-6	5,462	-0.11%
2018/05/31	0	0.00	2	28.53	28.55	-2	5,457	-0.04%
2018/05/30	16	28.18	2	28.20	28.05	14	5,311	0.26%
2018/05/29	3	28.47	2	28.75	28.80	1	5,263	0.02%
2018/05/28	5	28.57	2	28.95	28.70	3	5,291	0.06%
2018/05/25	1	29.00	8	29.04	28.75	-7	5,356	-0.13%
2018/05/24	0	0.00	4	29.28	29.25	-4	5,362	-0.07%
2018/05/23	0	0.00	1	29.15	29.20	-1	5,389	-0.02%
2018/05/22	0	0.00	2	28.90	28.90	-2	5,365	-0.04%
2018/05/21	10	28.90	3	28.90	28.95	7	5,414	0.13%
2018/05/18	21	28.63	20	28.51	28.65	1	5,417	0.02%
2018/05/17	4	28.20	0	0.00	28.15	4	5,436	0.07%
2018/05/16	3	28.07	0	0.00	28.20	3	5,487	0.05%
2018/05/15	1	28.15	5	28.20	28.15	-4	5,705	-0.07%
2018/05/14	2	28.30	0	0.00	28.25	2	6,031	0.03%
2018/05/07	0	0.00	8	27.95	28.10	-8	6,378	-0.13%
2018/05/04	2	27.60	0	0.00	27.70	2	6,372	0.03%
2018/05/02	6.9	28.57	3	28.57	28.60	3.9	6,429	0.06%
2018/04/30	0	0.00	6	27.80	28.40	-6	6,402	-0.09%
2018/04/26	1	27.35	0	0.00	27.10	1	6,388	0.02%
2018/04/25	0	0.00	1	27.20	27.20	-1	6,418	-0.02%
2018/04/24	0	0.00	0	26.80	26.85	0	6,472	0.00%
2018/04/20	0	0.00	3	27.12	27.10	-3	6,703	-0.04%
2018/04/19	1	27.00	12	27.12	27.20	-11	6,875	-0.16%
2018/04/18	0	0.00	21	26.86	26.90	-21	6,949	-0.30%
2018/04/16	0	0.00	1	26.65	26.65	-1	7,205	-0.01%
2018/04/11	0	0.00	15	27.06	27.00	-15	7,536	-0.20%
2018/04/10	0	0.00	8	27.11	27.20	-8	7,665	-0.10%
2018/04/09	0	0.00	9	26.97	27.05	-9	7,672	-0.12%
2018/04/03	4	26.35	0	0.00	26.60	4	7,720	0.05%
2018/04/02	0	0.00	1	26.45	26.35	-1	7,879	-0.01%
2018/03/31	1	26.25	0	0.00	26.45	1	8,036	0.01%
2018/03/22	0	0.00	1	26.40	26.30	-1	7,958	-0.01%
2018/03/20	3	25.97	0	0.00	26.10	3	8,020	0.04%
2018/03/19	2	26.30	1	26.20	26.15	1	8,122	0.01%
2018/03/08	1	25.70	0	0.00	25.75	1	7,855	0.01%
2018/03/07	0	0.00	2	25.70	25.70	-2	7,878	-0.03%
2018/03/01	0	0.00	5	25.95	25.75	-5	8,041	-0.06%
2018/02/26	0	0.00	1	26.10	25.95	-1	7,853	-0.01%
2018/02/12	5	24.35	14	24.40	24.40	-9	7,677	-0.12%
2018/02/08	1	24.40	7	24.52	24.50	-6	7,499	-0.08%
2018/02/07	6	24.39	0	0.00	24.45	6	7,456	0.08%
2018/02/06	16	24.40	0	0.00	24.30	16	7,175	0.22%
2018/02/02	0	0.00	4	26.45	26.35	-4	6,688	-0.06%
2018/01/31	0	0.00	4	26.05	26.05	-4	6,461	-0.06%
2018/01/30	2	26.15	0	0.00	26.10	2	6,319	0.03%
2018/01/29	4	26.33	0	0.00	26.45	4	6,257	0.06%
2018/01/25	2	26.30	0	0.00	26.40	2	6,161	0.03%
2018/01/24	4	26.44	0	0.00	26.55	4	6,058	0.07%
2018/01/22	101	26.70	0	0.00	26.70	101	5,825	1.73%	大買/鉅額交易
2018/01/19	8	26.90	0	0.00	26.90	8	5,699	0.14%
2018/01/18	102	27.00	0	0.00	27.00	102	5,607	1.82%	大買/鉅額交易
2018/01/17	1	26.85	0	0.00	26.90	1	5,608	0.02%
2018/01/16	5	27.02	0	0.00	27.00	5	5,569	0.09%
2018/01/15	3	27.20	0	0.00	27.30	3	5,416	0.06%
2018/01/12	0	0.00	8	27.10	26.90	-8	5,306	-0.15%
2018/01/11	1	26.70	0	0.00	26.75	1	5,189	0.02%
2018/01/10	21	26.84	3	27.12	27.00	18	5,119	0.35%
2018/01/09	3	26.60	0	0.00	26.75	3	4,956	0.06%
2018/01/08	10	26.62	0	0.00	26.50	10	4,872	0.21%
2018/01/05	8	26.30	0	0.00	26.65	8	4,730	0.17%
2018/01/04	5	26.38	0	0.00	26.35	5	4,655	0.11%
2018/01/03	3	26.65	0	0.00	26.60	3	4,556	0.07%
2018/01/02	0	0.00	1	27.15	26.80	-1	4,448	-0.02%