中鋼 (2002)-凱基-岡山券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
21.55
漲跌
▲0.35
漲幅
+1.65%
成交量
15,218張
產業
上市鋼鐵類股
3596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	21.35	6	21.43	21.55	-6	24,766	-0.02%
2024/12/02	23.3	21.23	1	21.25	21.20	22.3	24,857	0.09%
2024/11/29	26	21.27	0.2	21.35	21.20	25.8	24,772	0.10%
2024/11/28	3	21.75	20	21.58	21.75	-17	24,934	-0.07%
2024/11/27	36.3	21.87	0	0.00	21.75	36.3	24,886	0.15%
2024/11/26	2	22.15	1	22.10	22.10	1	24,740	0.00%
2024/11/25	4	22.24	7	22.32	22.30	-3	24,804	-0.01%
2024/11/22	6	22.21	1	22.20	22.10	5	24,466	0.02%
2024/11/21	1	22.10	0	0.00	22.05	1	24,478	0.00%
2024/11/20	2.3	22.27	0	0.00	22.30	2.3	24,592	0.01%
2024/11/18	4	22.20	12	22.35	22.45	-8	24,658	-0.03%
2024/11/15	13.1	22.16	3	22.18	22.05	10.1	24,873	0.04%
2024/11/14	12.4	22.21	0	0.00	22.25	12.4	25,002	0.05%
2024/11/13	0	0.00	2	22.35	22.45	-2	25,290	-0.01%
2024/11/12	43.3	22.45	4	22.43	22.30	39.3	25,805	0.15%
2024/11/11	0	0.00	2	23.08	23.20	-2	25,493	-0.01%
2024/11/08	1	23.35	6	23.27	23.25	-5	25,462	-0.02%
2024/11/07	3	23.42	21	23.20	23.15	-18	25,731	-0.07%
2024/11/06	2	22.80	3.2	22.85	23.10	-1.2	25,544	0.00%
2024/11/05	0	0.00	5	22.75	22.90	-5	25,543	-0.02%
2024/11/04	0	0.00	6	22.68	22.70	-6	26,036	-0.02%
2024/10/30	0	0.00	1	22.40	22.50	-1	26,626	0.00%
2024/10/29	0	22.40	3	22.60	22.60	-3	26,654	-0.01%
2024/10/28	4	22.68	4	22.60	22.75	0	26,694	0.00%
2024/10/25	0	0.00	5.1	22.39	22.55	-5.1	26,804	-0.02%
2024/10/24	2	22.25	8	22.25	22.25	-6	26,874	-0.02%
2024/10/23	1	22.30	0	0.00	22.30	1	27,323	0.00%
2024/10/22	18	22.38	0	22.40	22.40	18	27,432	0.07%
2024/10/21	5	22.65	7	22.67	22.60	-2	27,599	-0.01%
2024/10/18	1	22.95	4.1	22.85	22.95	-3.1	27,653	-0.01%
2024/10/17	1	22.50	0	0.00	22.45	1	27,700	0.00%
2024/10/16	1	22.55	2	22.40	22.15	-1	27,611	0.00%
2024/10/15	1.2	22.30	1	22.20	22.35	0.2	27,507	0.00%
2024/10/14	1.1	22.45	0	0.00	22.35	1.1	27,429	0.00%
2024/10/11	4	22.78	0	0.00	22.70	4	27,485	0.01%
2024/10/09	49	22.76	20	23.49	22.70	29	27,634	0.11%
2024/10/08	0	0.00	0.8	23.70	23.70	-0.8	27,432	0.00%
2024/10/07	45	23.75	34	23.76	23.80	11	26,949	0.04%
2024/10/04	10	23.75	70	23.70	23.70	-60	26,499	-0.23%
2024/10/01	6	23.38	9	23.29	23.35	-3	25,472	-0.01%
2024/09/30	17.2	23.46	34	23.48	23.15	-16.8	25,370	-0.07%
2024/09/27	47	22.71	68.2	22.78	23.10	-21.2	24,303	-0.09%
2024/09/26	2	21.85	0	0.00	21.75	2	23,112	0.01%
2024/09/25	8	21.86	32	21.72	21.85	-24	23,053	-0.10%
2024/09/24	0	0.00	7	21.07	21.30	-7	22,731	-0.03%
2024/09/23	1	21.20	3	21.25	21.25	-2	22,814	-0.01%
2024/09/20	2	21.30	0	0.00	21.15	2	23,212	0.01%
2024/09/19	1	21.30	0	0.00	21.30	1	22,407	0.00%
2024/09/18	12	21.52	10	21.55	21.60	2	22,463	0.01%
2024/09/16	5	21.49	6.1	21.46	21.40	-1.1	23,348	0.00%
2024/09/13	0	0.00	5	20.81	21.05	-5	23,460	-0.02%
2024/09/12	1	20.59	4	20.41	20.65	-3	23,543	-0.01%
2024/09/11	21	20.33	4	20.16	20.20	17	23,559	0.07%
2024/09/10	10	20.46	1	20.45	20.40	9	23,380	0.04%
2024/09/09	4.6	20.57	0	0.00	20.55	4.6	23,487	0.02%
2024/09/06	5	20.89	1	21.00	21.05	4	23,560	0.02%
2024/09/05	6.6	21.13	2	21.10	21.10	4.6	23,635	0.02%
2024/09/04	17.3	21.14	3	21.20	21.20	14.3	24,124	0.06%
2024/09/03	13.5	21.91	2	22.05	21.90	11.5	23,823	0.05%
2024/09/02	0	0.00	0.9	22.25	22.10	-0.9	23,987	0.00%
2024/08/30	1	22.35	1	22.40	22.25	0	24,273	0.00%
2024/08/29	5.2	22.30	0	0.00	22.30	5.2	24,221	0.02%
2024/08/28	0	0.00	0	22.35	22.35	0	24,472	0.00%
2024/08/27	8	22.25	3	22.27	22.40	5	25,318	0.02%
2024/08/26	2	22.25	1	22.25	22.35	1	25,617	0.00%
2024/08/23	3	22.15	5	22.20	22.15	-2	26,030	-0.01%
2024/08/22	1	22.30	2	22.35	22.30	-1	26,224	0.00%
2024/08/21	2	21.95	13	21.95	21.95	-11	26,560	-0.04%
2024/08/20	1.5	22.00	0	0.00	21.95	1.5	26,813	0.01%
2024/08/19	14.1	22.01	0	0.00	22.00	14.1	27,256	0.05%
2024/08/16	7	22.26	0	0.00	22.30	7	27,498	0.03%
2024/08/15	30.2	22.42	3	23.00	22.30	27.2	27,289	0.10%
2024/08/14	17	22.79	6	22.87	22.70	11	27,141	0.04%
2024/08/13	1	22.10	8	22.10	22.10	-7	26,556	-0.03%
2024/08/12	1.2	22.31	1.9	22.30	22.25	-0.6	26,913	0.00%
2024/08/09	0	22.35	0	0.00	22.30	0	27,033	0.00%
2024/08/08	3.1	22.01	1	22.10	22.10	2.1	26,735	0.01%
2024/08/07	11.2	22.20	6	22.35	22.30	5.2	26,724	0.02%
2024/08/06	7.1	21.74	1	21.95	22.10	6.1	26,574	0.02%
2024/08/05	33.2	22.03	80	22.01	21.95	-46.8	26,095	-0.18%
2024/08/02	3	22.98	3	22.98	23.00	0	25,629	0.00%
2024/08/01	3	23.20	1	23.15	23.15	2	25,433	0.01%
2024/07/31	7	23.00	0.2	23.20	23.20	6.8	25,449	0.03%
2024/07/30	10.2	22.98	3.4	23.00	23.10	6.8	25,532	0.03%
2024/07/29	9	22.88	7	22.86	22.90	2	25,433	0.01%
2024/07/26	7.1	22.91	5	22.85	22.90	2.1	25,570	0.01%
2024/07/23	2	23.13	0	0.00	23.15	2	25,346	0.01%
2024/07/22	4	23.09	6.2	23.06	23.10	-2.2	25,325	-0.01%
2024/07/19	4	23.20	1	23.20	23.35	3	25,081	0.01%
2024/07/18	4	23.49	8.1	23.48	23.50	-4.1	24,908	-0.02%
2024/07/17	0	0.00	11.2	23.28	23.35	-11.2	24,757	-0.05%
2024/07/16	5	23.29	6	23.28	23.10	-1	24,911	0.00%
2024/07/15	0	0.00	4	23.30	23.40	-4	25,196	-0.02%
2024/07/12	8	23.10	3	23.17	23.10	5	25,468	0.02%
2024/07/11	18.5	23.08	2	23.05	23.05	16.5	25,540	0.06%
2024/07/10	10.1	23.05	1	23.05	23.05	9.1	25,617	0.04%
2024/07/09	2	23.20	0	0.00	23.20	2	25,670	0.01%
2024/07/08	3	23.50	0	0.00	23.50	3	25,820	0.01%
2024/07/05	10	23.45	9	23.45	23.55	1	26,036	0.00%
2024/07/04	14	23.42	22	23.40	23.50	-8	26,608	-0.03%
2024/07/03	2	23.05	2	23.10	23.10	0	28,092	0.00%
2024/07/02	15	23.02	0	0.00	23.00	15	28,571	0.05%
2024/07/01	7	23.11	0	0.00	23.05	7	29,012	0.02%
2024/06/28	3	23.13	1	23.15	23.10	2	29,125	0.01%
2024/06/27	7.1	23.08	8	23.04	23.05	-1	28,944	0.00%
2024/06/26	44.2	23.12	6	23.13	23.05	38.2	28,715	0.13%
2024/06/25	22	23.28	2	23.30	23.30	20	28,236	0.07%
2024/06/24	8	23.44	11	23.41	23.40	-3	28,032	-0.01%
2024/06/21	3	23.60	4	23.76	23.60	-1	27,922	0.00%
2024/06/20	26	23.64	4	23.68	23.70	22	26,929	0.08%
2024/06/19	9.4	23.50	0.5	23.55	23.50	8.9	26,735	0.03%
2024/06/18	10	23.36	8	23.50	23.40	2	26,662	0.01%
2024/06/17	1.1	23.45	2	23.45	23.45	-0.9	26,699	0.00%
2024/06/14	39	23.25	23	23.25	23.25	16	26,750	0.06%
2024/06/13	35	23.30	0	0.00	23.30	35	26,786	0.13%
2024/06/12	3	23.32	2	23.35	23.30	1	26,796	0.00%
2024/06/11	18	23.44	7	23.44	23.35	11	26,722	0.04%
2024/06/07	14	23.67	1	23.70	23.70	13	26,389	0.05%
2024/06/06	9.1	23.56	1	23.55	23.50	8.1	26,157	0.03%
2024/06/05	12.1	23.59	1	23.60	23.55	11.1	25,865	0.04%
2024/06/04	17.1	23.64	1	23.65	23.60	16.1	25,876	0.06%
2024/06/03	22	23.75	1	23.80	23.80	21	25,801	0.08%
2024/05/31	16	23.79	3	23.80	23.75	13	25,771	0.05%
2024/05/30	21	23.87	0	0.00	23.85	21	25,130	0.08%
2024/05/29	14.1	24.01	3	24.00	23.95	11.1	25,086	0.04%
2024/05/28	17	24.14	6	24.18	24.20	11	24,969	0.04%
2024/05/27	41	23.98	1	23.95	23.90	40	25,149	0.16%
2024/05/24	26	24.07	1	24.05	24.00	25	24,931	0.10%
2024/05/23	51.1	24.25	4.2	24.23	24.15	46.9	24,638	0.19%
2024/05/22	168	24.68	3.5	24.68	24.60	164.5	24,097	0.68%	大買/鉅額交易
2024/05/21	3	24.93	1	25.10	24.90	2	23,503	0.01%
2024/05/20	2	25.20	49	25.13	25.25	-47	23,399	-0.20%
2024/05/17	6	25.10	7.4	25.09	25.05	-1.4	23,172	-0.01%
2024/05/16	1	25.00	9	25.09	25.15	-8	23,279	-0.03%
2024/05/15	8	24.92	4	25.05	24.75	4	22,889	0.02%
2024/05/14	3	25.05	11	25.00	25.00	-8	22,969	-0.03%
2024/05/13	2	24.85	2	24.80	24.85	0	22,959	0.00%
2024/05/10	1	24.75	21	24.68	24.80	-20	22,880	-0.09%
2024/05/09	4	24.74	0	0.00	24.60	4	22,874	0.02%
2024/05/08	10	24.70	3	24.67	24.75	7	22,990	0.03%
2024/05/07	0	0.00	1	25.00	24.90	-1	22,825	0.00%
2024/05/06	2	25.00	2	25.05	25.10	0	22,774	0.00%
2024/05/03	5	24.98	13	25.18	24.95	-8	22,734	-0.04%
2024/05/02	3	24.95	9	24.93	24.95	-6	22,550	-0.03%
2024/04/30	0	24.90	0	0.00	24.85	0	22,573	0.00%
2024/04/29	3	25.00	2	24.95	25.00	1	22,531	0.00%
2024/04/26	4	24.63	6	24.64	24.55	-2	22,361	-0.01%
2024/04/25	1.3	24.56	1	24.55	24.55	0.3	22,522	0.00%
2024/04/24	1	24.80	2	24.80	24.75	-1	22,584	0.00%
2024/04/23	1.4	24.86	1	24.85	24.85	0.4	22,958	0.00%
2024/04/22	0	0.00	4	24.74	24.70	-4	23,079	-0.02%
2024/04/19	4	24.41	12	24.40	24.45	-8	22,843	-0.04%
2024/04/18	27	24.65	16	24.85	24.80	11	22,443	0.05%
2024/04/17	7.1	24.41	2	24.30	24.45	5.1	22,124	0.02%
2024/04/16	32	24.28	0	0.00	24.25	32	21,924	0.15%
2024/04/15	14.8	24.73	1	24.65	24.55	13.8	21,955	0.06%
2024/04/12	11	24.90	1	24.90	24.85	10	21,603	0.05%
2024/04/11	2	25.40	17	25.31	25.30	-15	21,411	-0.07%
2024/04/10	24	25.82	10.3	25.93	25.60	13.7	21,174	0.06%
2024/04/09	21	25.95	127	25.89	26.05	-106	20,756	-0.51%	大賣/鉅額交易
2024/04/08	16.2	24.91	27	24.79	25.00	-10.8	19,149	-0.06%
2024/04/03	14.2	24.66	5	24.61	24.65	9.2	18,646	0.05%
2024/04/02	4	24.16	6	24.18	24.30	-2	18,076	-0.01%
2024/04/01	20	24.00	1	24.00	24.00	19	18,022	0.11%
2024/03/29	3.1	23.90	8	23.90	23.90	-4.9	18,075	-0.03%
2024/03/28	0	0.00	20	23.85	23.80	-20	18,183	-0.11%
2024/03/27	1	23.95	1	24.05	23.90	0	18,448	0.00%
2024/03/26	1.4	23.93	2	23.90	24.00	-0.6	18,659	0.00%
2024/03/25	11	23.75	1	23.80	23.85	10	19,003	0.05%
2024/03/22	39	23.87	1	24.00	23.95	38	19,488	0.19%
2024/03/21	6	23.81	2	23.70	23.85	4	20,422	0.02%
2024/03/20	14	23.57	0	0.00	23.50	14	21,978	0.06%
2024/03/19	12.1	23.66	1	23.70	23.65	11.1	22,295	0.05%
2024/03/18	10	23.70	23	23.70	23.70	-13	22,698	-0.06%
2024/03/15	11	23.89	2	24.05	23.85	9	22,887	0.04%
2024/03/14	2	23.95	11	24.00	24.05	-9	23,135	-0.04%
2024/03/13	22.4	23.85	1	23.90	23.95	21.4	23,130	0.09%
2024/03/12	1	24.15	3	24.07	24.15	-2	22,921	-0.01%
2024/03/11	4	24.00	13	24.04	24.05	-9	23,083	-0.04%
2024/03/08	1	24.00	3	24.07	24.10	-2	23,355	-0.01%
2024/03/07	28.2	23.94	9	23.99	23.95	19.2	23,599	0.08%
2024/03/06	10	24.08	12	24.05	24.05	-2	24,137	-0.01%
2024/03/05	47	24.08	3	24.10	24.05	44	25,743	0.17%
2024/03/04	37.6	24.15	20	24.18	24.20	17.6	26,527	0.07%
2024/03/01	43.1	24.39	20	24.45	24.45	23.1	27,266	0.08%
2024/02/29	71.3	24.60	1	24.65	24.60	70.3	27,983	0.25%
2024/02/27	25.1	24.73	0	0.00	24.65	25.1	28,695	0.09%
2024/02/26	15.1	24.91	2	24.90	24.90	13.1	29,191	0.04%
2024/02/23	6.5	25.05	0	0.00	25.00	6.5	29,768	0.02%
2024/02/22	2.1	25.20	9.1	25.22	25.15	-7	30,494	-0.02%
2024/02/21	1.1	25.16	1	25.20	25.25	0	30,630	0.00%
2024/02/19	1	25.25	2	25.18	25.40	-1	31,056	0.00%
2024/02/16	11	24.95	6	24.87	24.90	5	31,421	0.02%
2024/02/15	24	24.63	0	0.00	24.60	24	31,562	0.08%
2024/02/05	21.9	24.91	0	0.00	24.85	21.9	31,422	0.07%
2024/02/02	5	25.05	0	0.00	25.15	5	31,452	0.02%
2024/02/01	2	25.20	0	0.00	25.25	2	31,600	0.01%
2024/01/31	10	24.90	3	24.97	25.15	7	31,838	0.02%
2024/01/30	12	25.11	0	0.00	25.05	12	31,894	0.04%
2024/01/29	0	0.00	1	25.35	25.45	-1	32,286	0.00%
2024/01/26	1	25.25	1	25.10	25.25	0	32,375	0.00%
2024/01/25	5	25.04	0	0.00	25.10	5	32,373	0.02%
2024/01/24	5	25.10	14	25.14	25.15	-9	32,398	-0.03%
2024/01/23	6	24.77	0	0.00	24.80	6	32,402	0.02%
2024/01/22	0	0.00	5	24.80	24.75	-5	32,302	-0.02%
2024/01/19	24.1	24.68	11	24.64	24.65	13.1	32,342	0.04%
2024/01/18	6.8	24.91	12.3	24.90	24.80	-5.6	32,343	-0.02%
2024/01/17	6	25.05	1	25.05	24.80	5	32,692	0.02%
2024/01/16	12.1	25.37	4	25.43	25.20	8.1	32,521	0.02%
2024/01/15	4	25.90	2	25.93	25.80	2	32,397	0.01%
2024/01/12	2	25.75	3	25.88	25.80	-1	32,977	0.00%
2024/01/11	4	25.75	1	25.80	25.80	3	33,234	0.01%
2024/01/10	3	25.85	0	0.00	25.85	3	34,221	0.01%
2024/01/09	19	26.04	4	26.05	26.00	15	34,423	0.04%
2024/01/05	3	26.67	0	0.00	26.70	3	34,359	0.01%
2024/01/04	3	26.70	1	26.65	26.70	2	34,474	0.01%
2024/01/03	22	26.65	3	26.67	26.70	19	34,778	0.05%
2024/01/02	0	0.00	2	26.93	27.00	-2	34,674	-0.01%
2023/12/28	1	26.90	5.6	26.95	27.00	-4.6	35,276	-0.01%
2023/12/27	9.1	26.88	5	26.90	26.90	4.1	35,434	0.01%
2023/12/26	5.5	26.81	2	26.83	26.90	3.5	35,611	0.01%
2023/12/25	17.3	26.83	2	26.80	26.85	15.3	36,045	0.04%
2023/12/22	0	0.00	39.9	26.61	26.75	-39.9	36,644	-0.11%
2023/12/21	5	26.54	15	26.58	26.60	-10	36,500	-0.03%
2023/12/20	9	26.56	6.6	26.66	26.55	2.4	36,266	0.01%
2023/12/19	3	26.58	7	26.62	26.65	-4	35,930	-0.01%
2023/12/18	32	26.83	5	26.95	26.65	27	35,758	0.08%
2023/12/15	14	26.14	105	26.21	26.45	-91	34,745	-0.26%	大賣/
2023/12/14	13	25.25	6	25.44	25.40	7	33,085	0.02%
2023/12/13	93.2	25.14	0	0.00	25.15	93.2	32,610	0.29%
2023/12/12	18	25.44	12	25.55	25.45	6	32,687	0.02%
2023/12/11	4	25.75	0	0.00	25.70	4	32,312	0.01%
2023/12/08	1	25.95	1	26.00	26.10	0	31,727	0.00%
2023/12/07	3	26.15	0	0.00	26.05	3	31,646	0.01%
2023/12/06	1	26.15	4	26.13	26.25	-3	31,648	-0.01%
2023/12/05	0.4	25.95	3	26.00	26.10	-2.6	31,527	-0.01%
2023/12/04	5	25.83	0	0.00	26.05	5	31,330	0.02%
2023/12/01	37	25.89	0	0.00	26.00	37	30,872	0.12%
2023/11/30	10	25.90	36	26.18	26.20	-26	30,075	-0.09%
2023/11/29	3	25.92	3	26.12	26.20	0	28,343	0.00%
2023/11/28	4	26.19	14	26.14	26.10	-10	27,448	-0.04%
2023/11/27	7.5	25.83	17	25.85	26.15	-9.5	26,911	-0.04%
2023/11/24	6	25.35	0	0.00	25.90	6	26,050	0.02%
2023/11/22	7	25.40	7	25.39	25.80	0	24,680	0.00%
2023/11/21	12	25.58	21	25.60	25.70	-9	24,330	-0.04%
2023/11/20	0	0.00	6	25.27	25.30	-6	23,784	-0.03%
2023/11/17	0	0.00	5	25.23	25.20	-5	23,897	-0.02%
2023/11/16	5	25.23	16	25.19	25.20	-11	23,902	-0.05%
2023/11/15	3	24.75	36	24.75	24.95	-33	23,694	-0.14%
2023/11/14	7.2	24.39	2.8	24.41	24.55	4.4	23,488	0.02%
2023/11/13	3	24.70	3	24.55	24.50	0	23,736	0.00%
2023/11/10	2	24.53	2	24.50	24.65	0	23,935	0.00%
2023/11/09	6	24.37	11	24.40	24.55	-5	23,952	-0.02%
2023/11/08	32.2	24.50	7	24.56	24.60	25.2	24,099	0.10%
2023/11/07	8	24.56	5	24.63	24.80	3	24,043	0.01%
2023/11/06	28	25.11	15	25.24	25.00	13	24,007	0.05%
2023/11/03	10	24.65	17	24.54	24.55	-7	23,732	-0.03%
2023/11/02	5.1	24.33	3	24.33	24.25	2.1	23,784	0.01%
2023/11/01	10	24.16	2	24.15	24.05	8	23,862	0.03%
2023/10/31	9.1	24.14	1	24.05	24.15	8.1	23,946	0.03%
2023/10/30	0	0.00	19	24.13	24.10	-19	24,425	-0.08%
2023/10/27	5	24.10	0	0.00	24.00	5	24,546	0.02%
2023/10/26	1	24.30	4	24.10	24.05	-3	24,855	-0.01%
2023/10/25	32	23.88	12	24.22	24.40	20	24,877	0.08%
2023/10/24	18	23.55	0	0.00	23.60	18	24,831	0.07%
2023/10/23	10	23.84	0	0.00	23.80	10	24,893	0.04%
2023/10/20	60.1	24.02	0	0.00	23.90	60.1	24,917	0.24%
2023/10/19	8.2	24.37	0	0.00	24.50	8.2	24,651	0.03%
2023/10/18	25	24.39	5	24.25	24.85	20	24,631	0.08%
2023/10/17	11	24.43	5	24.65	24.75	6	23,878	0.03%
2023/10/16	5	24.52	11	24.61	24.75	-6	23,809	-0.03%
2023/10/13	15	24.85	1	24.80	24.85	14	23,802	0.06%
2023/10/12	106.4	24.75	4.4	24.81	24.85	102	23,787	0.43%	大買/鉅額交易
2023/10/11	3	24.47	0	0.00	24.60	3	23,649	0.01%
2023/10/06	1	24.40	3	24.50	24.65	-2	23,291	-0.01%
2023/10/05	7.1	24.52	3	24.60	24.55	4.1	23,213	0.02%
2023/10/04	21.7	24.27	0	0.00	24.25	21.7	22,864	0.09%
2023/10/03	10.2	24.93	7	24.90	24.85	3.2	22,390	0.01%
2023/10/02	21.1	25.05	0	0.00	25.25	21.1	22,231	0.09%
2023/09/28	13	25.11	1	25.10	25.25	12	22,362	0.05%
2023/09/27	34.3	25.40	2	25.40	25.45	32.3	21,904	0.15%
2023/09/26	15	26.05	1	26.05	26.05	14	21,314	0.07%
2023/09/25	2	26.15	2	26.20	26.20	0	21,227	0.00%
2023/09/22	4	26.15	18	26.20	26.20	-14	21,466	-0.07%
2023/09/21	17.1	26.17	1	26.10	26.15	16.1	21,461	0.07%
2023/09/20	3	26.55	0	0.00	26.50	3	21,129	0.01%
2023/09/19	3	26.57	0	0.00	26.50	3	21,163	0.01%
2023/09/18	2	26.70	4	26.73	26.75	-2	21,342	-0.01%
2023/09/15	9.1	26.63	9	26.72	26.60	0.1	21,363	0.00%
2023/09/14	0	0.00	5	26.60	26.60	-5	20,796	-0.02%
2023/09/13	1	26.35	0.3	26.45	26.35	0.7	20,744	0.00%
2023/09/12	9	26.31	0	0.00	26.30	9	20,930	0.04%
2023/09/11	4	26.28	0	0.00	26.25	4	20,867	0.02%
2023/09/08	10.7	26.38	0	0.00	26.35	10.7	20,807	0.05%
2023/09/07	9.2	26.48	12	26.46	26.50	-2.8	20,793	-0.01%
2023/09/06	5	26.87	0	0.00	26.80	5	20,656	0.02%
2023/09/05	2	27.10	0	0.00	27.10	2	20,611	0.01%
2023/09/04	3	27.05	27.2	27.02	27.05	-24.2	20,597	-0.12%
2023/09/01	11	26.75	8	26.73	26.70	3	20,572	0.01%
2023/08/31	3	26.50	5	26.60	26.50	-2	20,563	-0.01%
2023/08/30	30	26.57	10	26.53	26.55	20	20,161	0.10%
2023/08/29	41.3	26.23	2	26.30	26.40	39.3	20,104	0.20%
2023/08/28	0.4	26.50	3	26.47	26.50	-2.6	19,863	-0.01%
2023/08/25	17.6	26.26	2	26.28	26.30	15.6	20,604	0.08%
2023/08/24	17.3	26.50	0	0.00	26.50	17.3	20,759	0.08%
2023/08/23	19	26.61	4	26.63	26.60	15	20,872	0.07%
2023/08/22	2.2	26.82	0	26.85	26.70	2.2	20,883	0.01%
2023/08/21	4	27.18	3	27.27	27.10	1	20,951	0.00%
2023/08/18	8	27.09	10	26.95	27.20	-2	21,018	-0.01%
2023/08/17	19.4	26.47	6	26.27	26.60	13.4	20,864	0.06%
2023/08/16	24	26.88	3	26.90	26.85	21	20,669	0.10%
2023/08/15	8	27.19	4	27.43	27.10	4	20,450	0.02%
2023/08/14	27	27.24	3	27.23	27.20	24	20,375	0.12%
2023/08/11	8.2	27.75	3	27.80	27.65	5.2	20,288	0.03%
2023/08/10	21	27.86	2	27.85	27.90	19	20,157	0.09%
2023/08/09	7.2	28.04	2	28.00	28.15	5.2	19,964	0.03%
2023/08/08	20	28.24	0.5	28.45	28.25	19.5	19,821	0.10%
2023/08/07	30	28.34	24	28.43	28.50	6	19,652	0.03%
2023/08/04	0	0.00	5	28.16	28.30	-5	19,542	-0.03%
2023/08/02	23.1	28.01	0	28.25	28.00	23.1	19,568	0.12%
2023/08/01	6	28.14	8	28.07	28.15	-2	19,103	-0.01%
2023/07/31	9	28.02	0	0.00	27.95	9	19,064	0.05%
2023/07/28	24.6	28.17	1	28.25	28.20	23.6	18,801	0.13%
2023/07/27	30.5	28.44	0	0.00	28.45	30.5	18,612	0.16%
2023/07/26	29	28.41	10.1	28.48	28.55	18.9	18,339	0.10%
2023/07/25	1	29.35	2	29.38	29.35	-1	18,191	-0.01%
2023/07/24	0	0.00	5	29.28	29.40	-5	18,423	-0.03%
2023/07/21	5	29.30	4	29.45	29.25	1	18,479	0.01%
2023/07/20	4	29.46	5	29.41	29.45	-1	18,429	-0.01%
2023/07/19	0	0.00	10	29.20	29.30	-10	18,152	-0.06%
2023/07/18	3	29.20	0	0.00	29.20	3	18,075	0.02%
2023/07/17	0	0.00	88	29.25	29.30	-88	17,943	-0.49%
2023/07/14	4	29.26	25	29.24	29.15	-21	18,019	-0.12%
2023/07/13	1.5	29.10	4	29.08	29.05	-2.5	17,990	-0.01%
2023/07/12	5	28.91	3	28.95	28.85	2	18,231	0.01%
2023/07/11	17.1	28.92	2	28.90	28.85	15.1	18,450	0.08%
2023/07/10	6	28.88	4	28.85	28.70	2	18,897	0.01%
2023/07/07	8.1	28.69	2	28.65	28.65	6.1	19,088	0.03%
2023/07/06	121	29.05	0	0.00	28.95	121	19,032	0.64%	大買/鉅額交易
2023/07/05	5	29.50	0	0.00	29.50	5	18,642	0.03%
2023/07/04	2	29.60	2	29.65	29.55	0	18,571	0.00%
2023/07/03	0	0.00	9	29.76	29.80	-9	18,535	-0.05%
2023/06/30	16.9	29.51	0	0.00	29.40	16.9	18,572	0.09%
2023/06/28	1	29.65	1	29.70	29.70	0	18,157	0.00%
2023/06/27	0	0.00	3	29.80	29.75	-3	18,219	-0.02%
2023/06/26	4	29.68	1.3	29.61	29.60	2.7	18,273	0.01%
2023/06/21	0	0.00	4	29.65	29.65	-4	18,157	-0.02%
2023/06/20	2	29.80	0	0.00	29.75	2	18,113	0.01%
2023/06/19	0	0.00	2	29.78	29.85	-2	18,084	-0.01%
2023/06/16	5	29.65	0	0.00	29.75	5	18,049	0.03%
2023/06/15	0	0.00	2	29.60	29.65	-2	17,898	-0.01%
2023/06/13	1	29.50	1	29.55	29.60	0	18,504	0.00%
2023/06/12	0	0.00	1	29.70	29.65	-1	18,590	-0.01%
2023/06/09	3.1	29.83	1	29.85	29.75	2.1	18,691	0.01%
2023/06/08	1	29.85	2.1	29.85	29.75	-1.1	18,830	-0.01%
2023/06/07	2	29.90	5	29.87	29.90	-3	18,996	-0.02%
2023/06/06	0	0.00	17	29.86	29.90	-17	19,059	-0.09%
2023/06/05	9	29.72	10	29.68	29.60	-1	19,128	-0.01%
2023/06/02	0	0.00	1	29.40	29.40	-1	19,154	-0.01%
2023/06/01	6	29.17	1	29.20	29.10	5	19,112	0.03%
2023/05/31	9	29.23	2	29.30	29.00	7	19,040	0.04%
2023/05/30	21.1	29.02	0	0.00	29.00	21.1	18,395	0.11%
2023/05/29	13.2	29.22	1	29.30	29.05	12.2	18,552	0.07%
2023/05/26	1	29.35	1	29.35	29.20	0	18,590	0.00%
2023/05/25	5	29.47	2	29.68	29.40	3	18,417	0.02%
2023/05/24	3	29.90	5	29.91	29.95	-2	18,202	-0.01%
2023/05/23	3	30.05	1.2	29.95	29.90	1.8	18,389	0.01%
2023/05/22	3	29.98	29	29.87	30.00	-26	18,345	-0.14%
2023/05/19	25	29.65	2	29.73	29.60	23	18,103	0.13%
2023/05/18	0	0.00	7	29.75	29.70	-7	18,078	-0.04%
2023/05/17	20.3	29.35	17.2	29.63	29.60	3.1	18,061	0.02%
2023/05/16	2	29.10	12	29.23	29.20	-10	17,856	-0.06%
2023/05/15	1	28.90	2	29.10	29.15	-1	17,817	-0.01%
2023/05/12	2	29.18	0	0.00	29.00	2	17,776	0.01%
2023/05/11	2	29.18	0	0.00	29.15	2	17,699	0.01%
2023/05/10	3	29.27	0	0.00	29.35	3	17,751	0.02%
2023/05/09	1	29.20	0	0.00	29.35	1	17,807	0.01%
2023/05/08	0	29.20	1	29.30	29.30	-1	17,776	-0.01%
2023/05/05	12	28.95	15	28.95	29.10	-3	17,797	-0.02%
2023/05/04	16	29.05	3	29.05	29.10	13	17,883	0.07%
2023/05/03	13.1	29.12	0	0.00	29.15	13.1	17,938	0.07%
2023/05/02	11	29.27	1	29.30	29.30	10	18,221	0.05%
2023/04/28	9	29.09	2	29.10	29.10	7	18,833	0.04%
2023/04/27	19	28.92	0	0.00	28.90	19	18,787	0.10%
2023/04/26	10.1	29.32	2	29.20	29.30	8.1	18,472	0.04%
2023/04/25	5.2	29.79	11	29.85	29.75	-5.8	18,392	-0.03%
2023/04/24	18	30.05	2	30.05	30.05	16	18,492	0.09%
2023/04/21	12.1	30.22	83	30.20	30.15	-71	18,533	-0.38%
2023/04/20	4	30.34	1	30.30	30.45	3	18,599	0.02%
2023/04/19	7.1	30.42	10.1	30.50	30.45	-3	19,090	-0.02%
2023/04/18	2	30.68	1	30.70	30.70	1	18,913	0.01%
2023/04/17	13	30.77	7	30.75	30.75	6	18,886	0.03%
2023/04/14	22.2	31.04	1	31.10	31.10	21.2	18,795	0.11%
2023/04/13	10.1	31.42	42	31.39	31.45	-31.9	18,821	-0.17%
2023/04/12	1	31.00	5	31.05	31.10	-4	18,533	-0.02%
2023/04/11	2	30.88	0.2	30.95	30.90	1.8	18,691	0.01%
2023/04/10	7	30.93	2	31.10	30.90	5	18,960	0.03%
2023/04/07	5	30.81	0	0.00	30.80	5	19,061	0.03%
2023/04/06	8	30.77	3	30.80	30.80	5	19,260	0.03%
2023/03/31	0	0.00	25	31.12	30.90	-25	19,621	-0.13%
2023/03/29	1	30.95	2	30.95	31.00	-1	24,190	0.00%
2023/03/28	12	30.88	2	30.93	30.85	10	25,765	0.04%
2023/03/27	17	30.88	2	31.05	30.90	15	27,362	0.05%
2023/03/24	3	31.05	0.4	31.15	31.10	2.6	28,898	0.01%
2023/03/23	1	31.10	10	31.25	31.25	-9	29,352	-0.03%
2023/03/22	3	31.15	3	31.15	31.20	0	29,610	0.00%
2023/03/21	0	0.00	4	31.13	31.20	-4	30,163	-0.01%
2023/03/20	10	31.14	0	0.00	31.20	10	30,288	0.03%
2023/03/17	54	30.84	17	31.39	31.45	37	30,414	0.12%
2023/03/16	2.2	30.70	1	30.65	30.60	1.2	30,063	0.00%
2023/03/15	6	30.76	0	0.00	30.70	6	30,163	0.02%
2023/03/14	12	30.81	1	30.90	30.70	11	30,388	0.04%
2023/03/13	3	30.83	5	31.10	31.00	-2	30,657	-0.01%
2023/03/10	38.2	30.57	0	0.00	30.60	38.2	30,725	0.12%
2023/03/09	15.1	30.80	1	31.20	30.75	14.1	30,970	0.05%
2023/03/08	11	31.17	3	31.20	31.20	8	31,556	0.03%
2023/03/07	3.1	31.10	17	30.93	31.10	-13.9	31,827	-0.04%
2023/03/06	0	0.00	4	30.75	30.80	-4	32,278	-0.01%
2023/03/03	2.2	30.68	1	30.65	30.70	1.2	32,666	0.00%
2023/03/02	5	30.46	3	30.72	30.65	2	33,313	0.01%
2023/03/01	50	30.54	8	30.61	30.30	42	33,269	0.13%
2023/02/24	4	31.70	2.5	31.71	31.40	1.5	32,884	0.00%
2023/02/23	2	31.88	0	0.00	31.80	2	32,816	0.01%
2023/02/22	6	31.83	157	31.95	31.95	-151	32,943	-0.46%	大賣/鉅額交易
2023/02/21	160	32.00	6	31.98	32.10	154	33,101	0.47%	大買/鉅額交易
2023/02/20	3.1	31.72	1	31.95	32.00	2.1	33,056	0.01%
2023/02/17	1	31.65	0	0.00	31.70	1	33,345	0.00%
2023/02/16	1	31.50	11	31.71	31.60	-10	34,103	-0.03%
2023/02/15	12	31.23	8	31.65	31.35	4	34,376	0.01%
2023/02/14	12.7	31.46	5	31.50	31.45	7.7	34,309	0.02%
2023/02/13	2	31.25	0	0.00	31.45	2	34,452	0.01%
2023/02/10	9	31.25	0	0.00	31.25	9	34,587	0.03%
2023/02/09	2	31.35	1	31.35	31.30	1	34,750	0.00%
2023/02/08	4	31.46	6	31.45	31.45	-2	34,940	-0.01%
2023/02/07	2	31.25	1	31.25	31.45	1	34,964	0.00%
2023/02/06	15	31.13	2	31.25	31.05	13	34,949	0.04%
2023/02/03	5	31.56	34	31.45	31.40	-29	34,828	-0.08%
2023/02/02	4	31.78	22	31.91	31.95	-18	34,818	-0.05%
2023/02/01	0	0.00	2	32.00	32.00	-2	34,770	-0.01%
2023/01/31	11.4	32.07	6	32.13	31.65	5.4	34,785	0.02%
2023/01/30	15	31.96	25	31.81	32.10	-10	34,490	-0.03%
2023/01/17	0	0.00	28.5	31.10	31.20	-28.5	33,992	-0.08%
2023/01/16	2	31.09	0.1	31.05	31.05	1.9	34,017	0.01%
2023/01/13	1	31.10	11	31.29	31.05	-10	34,090	-0.03%
2023/01/12	1.5	31.11	3	31.17	31.05	-1.5	34,885	0.00%
2023/01/11	2	30.70	2	30.70	30.70	0	34,972	0.00%
2023/01/10	2	30.78	2.2	30.77	30.85	-0.2	35,179	0.00%
2023/01/09	0	0.00	21.3	30.74	30.95	-21.3	35,303	-0.06%
2023/01/06	0	0.00	10	30.14	30.15	-10	34,989	-0.03%
2023/01/05	0	0.00	9	29.98	30.00	-9	35,172	-0.03%
2023/01/04	6	29.92	0	0.00	29.90	6	35,277	0.02%
2023/01/03	1.5	29.74	2	29.98	30.25	-0.5	35,433	0.00%
2022/12/30	0.5	30.01	0	30.00	29.80	0.5	35,227	0.00%
2022/12/29	14	29.90	18	30.13	29.95	-4	35,231	-0.01%
2022/12/28	3	30.32	10	30.57	30.60	-7	35,061	-0.02%
2022/12/27	7	30.46	4	30.53	30.30	3	34,931	0.01%
2022/12/26	8	30.67	3	30.53	30.60	5	34,857	0.01%
2022/12/23	4	30.51	9	30.47	30.70	-5	34,932	-0.01%
2022/12/22	13.2	30.16	106.3	30.20	30.65	-93.2	34,654	-0.27%	大賣/
2022/12/21	31	29.00	54	29.42	29.70	-23	32,460	-0.07%
2022/12/20	28	28.67	13.2	28.85	28.45	14.8	30,545	0.05%
2022/12/19	19.1	28.53	0.1	28.60	28.30	19	29,331	0.06%
2022/12/16	19.1	28.89	4	29.18	29.40	15.1	27,890	0.05%
2022/12/15	1	29.35	53	29.34	29.25	-52	26,717	-0.19%
2022/12/14	0	0.00	3	29.08	29.05	-3	26,766	-0.01%
2022/12/13	10	29.38	35	29.29	29.15	-25	27,093	-0.09%
2022/12/12	2	28.70	2	28.70	29.00	0	26,667	0.00%
2022/12/09	3	29.00	3.1	29.00	29.05	-0.1	27,144	0.00%
2022/12/08	2	28.85	1	29.05	28.95	1	27,143	0.00%
2022/12/07	11	29.05	0	0.00	29.00	11	27,079	0.04%
2022/12/06	16	28.93	6	29.05	29.00	10	27,066	0.04%
2022/12/05	19	28.86	18	29.11	29.20	1	26,901	0.00%
2022/12/02	12	29.07	2.7	29.15	29.00	9.3	26,847	0.03%
2022/12/01	0	0.00	22	29.22	29.25	-22	26,934	-0.08%
2022/11/30	5	28.90	49	29.07	29.15	-44	26,661	-0.17%
2022/11/29	1.7	28.64	8	28.75	28.70	-6.3	26,061	-0.02%
2022/11/28	7	28.28	1	28.40	27.90	6	25,715	0.02%
2022/11/25	14	28.75	13	29.33	28.75	1	25,289	0.00%
2022/11/24	1	29.30	59	29.31	29.20	-58	24,984	-0.23%
2022/11/23	0.5	28.95	1.5	28.95	29.00	-1	24,482	0.00%
2022/11/22	1.1	28.92	14.1	28.95	29.00	-13	24,459	-0.05%
2022/11/21	12.5	28.64	4	28.90	29.00	8.5	24,325	0.03%
2022/11/18	2.5	28.27	7	28.29	28.40	-4.5	24,031	-0.02%
2022/11/17	3	28.35	0	0.00	28.40	3	23,905	0.01%
2022/11/16	5	28.82	4	28.84	28.80	1	23,797	0.00%
2022/11/15	15	29.09	22	29.08	29.10	-7	23,637	-0.03%
2022/11/14	9	28.51	23.1	28.67	28.95	-14.1	23,327	-0.06%
2022/11/11	31	27.85	7	28.00	28.00	24	22,650	0.11%
2022/11/10	1.5	27.54	5	27.66	27.55	-3.5	22,457	-0.02%
2022/11/09	0.1	27.40	16	27.72	27.80	-15.9	22,554	-0.07%
2022/11/08	3	27.40	5.3	27.34	27.40	-2.3	22,670	-0.01%
2022/11/07	1.3	26.90	3	26.92	27.15	-1.7	22,823	-0.01%
2022/11/04	0.2	26.76	6	26.69	26.75	-5.8	22,951	-0.03%
2022/11/03	4	26.88	0	0.00	26.85	4	22,855	0.02%
2022/11/02	0	0.00	0.1	27.15	27.20	-0.1	22,868	0.00%
2022/11/01	2	26.95	5	27.00	27.00	-3	23,055	-0.01%
2022/10/31	7	26.83	2	26.98	26.85	5	23,188	0.02%
2022/10/28	7.1	26.81	0	0.00	27.15	7.1	23,351	0.03%
2022/10/27	1	27.16	5	27.43	27.05	-4	23,482	-0.02%
2022/10/26	3	27.20	0.2	27.35	27.30	2.8	23,716	0.01%
2022/10/25	0.1	27.35	2	27.50	27.25	-2	24,274	-0.01%
2022/10/24	5	28.00	10	27.95	28.00	-5	24,257	-0.02%
2022/10/21	8.1	28.11	1	28.10	28.05	7.1	24,644	0.03%
2022/10/20	1.1	27.00	36	27.92	28.60	-35	25,118	-0.14%
2022/10/19	0.1	27.60	16	27.67	27.45	-15.9	25,560	-0.06%
2022/10/18	1	27.15	1	27.15	27.20	0	26,871	0.00%
2022/10/17	1	26.50	4	27.05	27.05	-3	27,554	-0.01%
2022/10/14	2	27.15	2	27.13	26.90	0	28,299	0.00%
2022/10/13	1	27.10	1	27.00	26.90	0	28,945	0.00%
2022/10/12	9	27.44	4	27.36	27.50	5	29,660	0.02%
2022/10/11	1	27.35	2	27.20	27.35	-1	30,472	0.00%
2022/10/07	1	27.60	0	0.00	27.55	1	30,607	0.00%
2022/10/06	0	0.00	0.5	27.75	27.80	-0.5	30,887	0.00%
2022/10/05	6	27.38	9.5	27.54	27.60	-3.5	31,326	-0.01%
2022/10/04	2	27.05	0	0.00	27.20	2	31,457	0.01%
2022/10/03	2	26.43	2	26.25	26.45	0	31,377	0.00%
2022/09/30	2	26.65	0	0.00	26.70	2	31,568	0.01%
2022/09/29	5	26.70	0	0.00	27.00	5	31,718	0.02%
2022/09/28	2.1	26.52	2	26.88	26.65	0.1	31,910	0.00%
2022/09/27	38	26.90	0	0.00	26.80	38	32,055	0.12%
2022/09/26	23.6	27.19	0	0.00	27.10	23.6	32,168	0.07%
2022/09/23	1	27.95	0	0.00	27.85	1	32,220	0.00%
2022/09/22	36.4	27.60	0	0.00	28.45	36.4	32,618	0.11%
2022/09/21	32.2	28.10	1	28.00	28.35	31.2	32,579	0.10%
2022/09/20	21.5	28.71	2	28.65	28.60	19.5	32,492	0.06%
2022/09/19	0	0.00	5	29.49	29.30	-5	32,363	-0.02%
2022/09/16	1	29.20	1	29.50	29.35	0	33,347	0.00%
2022/09/15	1	29.40	7	29.51	29.50	-6	34,769	-0.02%
2022/09/14	2	29.25	23	29.47	29.30	-21	35,334	-0.06%
2022/09/13	0	0.00	1	29.65	29.80	-1	36,034	0.00%
2022/09/12	0	0.00	7	29.66	29.70	-7	36,581	-0.02%
2022/09/08	0	0.00	45.1	29.09	29.25	-45.1	37,020	-0.12%
2022/09/07	1	29.10	4	28.96	28.75	-3	36,978	-0.01%
2022/09/06	0	0.00	9	29.13	29.20	-9	36,898	-0.02%
2022/09/05	1	28.80	2	28.93	29.00	-1	37,080	0.00%
2022/09/02	1.2	28.61	0	0.00	28.55	1.2	37,245	0.00%
2022/09/01	9	28.53	23	28.55	28.55	-14	37,280	-0.04%
2022/08/31	1.1	28.86	2	28.93	28.95	-0.9	37,205	0.00%
2022/08/30	0.2	28.83	0	0.00	29.00	0.2	37,157	0.00%
2022/08/29	2.5	28.86	1	28.85	28.80	1.5	37,256	0.00%
2022/08/26	4	29.15	3	29.23	29.25	1	37,425	0.00%
2022/08/25	0	0.00	3	29.15	29.15	-3	37,641	-0.01%
2022/08/24	1	29.10	13	29.06	29.05	-12	37,952	-0.03%
2022/08/23	3	28.75	1	28.75	28.80	2	38,628	0.01%
2022/08/22	6	28.96	5	29.05	29.00	1	38,968	0.00%
2022/08/19	0	0.00	2	29.18	29.20	-2	39,180	-0.01%
2022/08/18	4	29.04	5	29.15	29.20	-1	39,328	0.00%
2022/08/17	0.1	29.25	15	29.28	29.20	-14.9	39,403	-0.04%
2022/08/16	1	29.20	2	29.00	29.00	-1	39,474	0.00%
2022/08/15	8	29.28	15	29.25	29.15	-7	39,619	-0.02%
2022/08/12	15.5	28.80	7	28.81	28.75	8.5	39,496	0.02%
2022/08/11	4.1	28.32	45	28.20	28.45	-40.9	39,794	-0.10%
2022/08/10	3	28.02	0	0.00	28.00	3	39,839	0.01%
2022/08/08	1	28.00	0.2	28.10	27.95	0.8	40,390	0.00%
2022/08/05	0	0.00	7	28.16	28.30	-7	40,506	-0.02%
2022/08/04	2	27.90	2	27.98	27.85	0	41,128	0.00%
2022/08/03	19	28.06	1.8	28.15	28.05	17.2	41,320	0.04%
2022/08/02	7	28.25	3	28.35	28.35	4	41,442	0.01%
2022/08/01	15	28.54	4.1	28.49	28.60	10.9	41,478	0.03%
2022/07/29	27.6	27.56	13.4	27.56	27.70	14.2	41,131	0.03%
2022/07/28	16.1	27.41	0.9	27.50	27.35	15.2	41,080	0.04%
2022/07/27	19.5	27.58	4.9	27.75	27.60	14.6	40,652	0.04%
2022/07/26	122.3	27.88	60.8	27.99	27.85	61.4	40,201	0.15%	大買/
2022/07/25	14	31.22	66	31.16	31.30	-52	38,908	-0.13%
2022/07/22	1	30.75	4	30.78	30.80	-3	37,598	-0.01%
2022/07/21	13	30.23	1.7	30.48	30.50	11.3	37,530	0.03%
2022/07/20	4	30.28	3	30.40	30.50	1	37,597	0.00%
2022/07/19	7	29.88	9	30.12	30.25	-2	37,829	-0.01%
2022/07/18	8	29.02	67	29.09	30.65	-59	37,556	-0.16%
2022/07/15	37.6	28.91	0	0.00	28.95	37.6	37,284	0.10%
2022/07/14	3.1	28.89	0	0.00	29.25	3.1	37,327	0.01%
2022/07/13	16	29.03	7	28.97	29.05	9	37,205	0.02%
2022/07/12	34	28.94	0	0.00	28.90	34	37,380	0.09%
2022/07/11	1	29.10	0	0.00	29.10	1	37,386	0.00%
2022/07/08	14	29.37	18.2	29.41	29.35	-4.2	37,433	-0.01%
2022/07/07	22	29.03	9	29.10	29.05	13	37,445	0.03%
2022/07/06	16	29.04	0	0.00	29.00	16	37,525	0.04%
2022/07/05	10	29.04	1.5	29.28	29.20	8.5	37,503	0.02%
2022/07/04	68	28.76	10	28.65	28.65	58	37,438	0.15%
2022/07/01	11.2	28.83	10	28.63	28.70	1.2	37,570	0.00%
2022/06/30	17.4	28.61	1	28.60	28.45	16.4	37,595	0.04%
2022/06/29	2	29.13	0	0.00	29.10	2	37,376	0.01%
2022/06/28	18	28.96	2	29.15	29.20	16	37,287	0.04%
2022/06/27	107.3	29.46	10	29.45	29.45	97.3	37,947	0.26%	大買/
2022/06/24	67.6	28.98	26.3	29.11	29.00	41.3	37,870	0.11%
2022/06/23	48.5	29.47	91.9	30.19	29.00	-43.4	37,318	-0.12%
2022/06/22	14.1	31.28	29.9	31.28	31.00	-15.8	36,074	-0.04%
2022/06/21	11	31.78	7	31.95	31.85	4	36,046	0.01%
2022/06/20	69.2	32.60	3.1	32.50	32.15	66.1	35,923	0.18%
2022/06/17	23.1	33.20	5	33.20	33.15	18.1	36,269	0.05%
2022/06/16	3	33.62	0	0.00	33.55	3	37,274	0.01%
2022/06/15	5	33.92	1	33.85	33.80	4	37,870	0.01%
2022/06/14	1	34.00	0	0.00	34.00	1	38,213	0.00%
2022/06/13	21	34.07	1	34.00	34.00	20	38,572	0.05%
2022/06/10	2	34.52	2	34.55	34.50	0	38,856	0.00%
2022/06/09	1	34.45	1.8	34.57	34.50	-0.8	39,372	0.00%
2022/06/08	2.2	34.76	3	34.83	34.75	-0.8	39,835	0.00%
2022/06/07	1	34.60	2	34.75	34.75	-1	40,450	0.00%
2022/06/06	4.1	34.14	9	34.47	34.65	-4.9	40,918	-0.01%
2022/06/02	12.2	33.75	4.2	33.80	33.75	8	43,066	0.02%
2022/06/01	4	34.30	0	0.00	34.15	4	45,450	0.01%
2022/05/30	2.2	34.41	1	34.55	34.50	1.2	46,569	0.00%
2022/05/27	3	34.25	2.1	34.22	34.40	0.9	48,683	0.00%
2022/05/26	2	34.10	7.2	34.01	34.05	-5.2	51,413	-0.01%
2022/05/25	11	33.79	3	33.72	33.85	8	51,818	0.02%
2022/05/24	3	33.80	8	33.81	33.55	-5	52,381	-0.01%
2022/05/23	7.1	33.54	7	33.56	33.55	0.1	52,385	0.00%
2022/05/20	4	33.25	14	33.33	33.35	-10	52,925	-0.02%
2022/05/19	15.4	33.05	5	33.22	32.95	10.4	54,374	0.02%
2022/05/18	63	33.48	5	33.36	33.55	58	54,064	0.11%
2022/05/17	10	33.13	1	33.25	33.00	9	53,964	0.02%
2022/05/16	63	33.17	5	33.26	33.20	58	53,866	0.11%
2022/05/13	18	33.39	20	33.30	33.35	-2	53,809	0.00%
2022/05/12	36.7	33.77	4.1	33.65	33.20	32.6	53,805	0.06%
2022/05/11	73	34.30	2	34.63	34.20	71	53,590	0.13%
2022/05/10	8.2	34.59	47	34.65	34.60	-38.8	54,067	-0.07%
2022/05/09	62.3	35.06	2	35.03	35.00	60.3	54,035	0.11%
2022/05/06	11.5	35.81	5	35.82	35.80	6.5	54,204	0.01%
2022/05/05	4	36.40	2	36.45	36.35	2	54,535	0.00%
2022/05/04	1	36.15	2	36.08	36.05	-1	54,598	0.00%
2022/05/03	5	35.86	1	35.95	36.00	4	55,028	0.01%
2022/04/29	6	36.10	1	36.10	36.10	5	55,166	0.01%
2022/04/28	22.2	36.04	0	0.00	36.05	22.2	55,356	0.04%
2022/04/27	22.2	35.54	3	35.63	35.60	19.2	55,156	0.03%
2022/04/26	83.2	36.31	5	36.12	36.10	78.2	54,761	0.14%
2022/04/25	94.6	36.82	1	37.30	36.60	93.6	53,900	0.17%
2022/04/22	17.1	37.75	2	37.90	37.60	15.1	52,950	0.03%
2022/04/21	115.1	37.98	3	38.20	37.80	112.1	52,606	0.21%	大買/鉅額交易
2022/04/20	18.1	38.33	1	38.70	38.30	17.1	52,794	0.03%
2022/04/19	2.1	38.68	3	38.68	38.60	-0.9	52,524	0.00%
2022/04/18	21.9	38.82	1	38.60	38.50	20.9	52,635	0.04%
2022/04/15	3.3	39.52	9	39.50	39.55	-5.7	52,034	-0.01%
2022/04/14	1	39.60	8	39.58	39.50	-7	51,916	-0.01%
2022/04/13	1	39.55	1	39.50	39.50	0	51,893	0.00%
2022/04/12	3	39.40	1	39.40	39.35	2	51,767	0.00%
2022/04/11	9	39.23	40	39.37	39.40	-31	51,913	-0.06%
2022/04/08	6	38.96	8	38.97	39.20	-2	51,975	0.00%
2022/04/07	20.3	39.10	19	39.31	38.80	1.3	51,777	0.00%
2022/04/06	7	39.14	3	39.20	39.35	4	51,641	0.01%
2022/04/01	12	39.03	2	39.05	39.20	10	51,380	0.02%
2022/03/31	6	38.88	10	39.05	38.95	-4	51,152	-0.01%
2022/03/30	69	38.80	11	38.78	38.95	58	51,097	0.11%
2022/03/29	15	39.45	5.5	39.44	39.40	9.5	50,742	0.02%
2022/03/28	2	39.15	2.1	39.54	40.00	-0.1	51,021	0.00%
2022/03/25	9	40.07	5.4	40.05	40.00	3.6	51,552	0.01%
2022/03/24	5	39.96	19	40.01	40.00	-14	52,528	-0.03%
2022/03/23	6	39.77	28.2	39.85	40.00	-22.2	54,775	-0.04%
2022/03/22	11.2	39.80	19	39.88	39.80	-7.8	54,252	-0.01%
2022/03/21	64	39.76	49.3	39.89	39.75	14.7	53,362	0.03%
2022/03/18	4	38.97	46	39.07	39.05	-42	52,118	-0.08%
2022/03/17	8	38.66	34.7	38.71	38.85	-26.7	52,028	-0.05%
2022/03/16	8	38.35	11	38.78	38.55	-3	51,788	-0.01%
2022/03/15	17	38.72	14	38.59	38.70	3	51,350	0.01%
2022/03/14	13	38.73	25	38.75	38.80	-12	51,489	-0.02%
2022/03/11	8	38.41	21	38.42	38.45	-13	51,578	-0.03%
2022/03/10	4	38.24	17.2	38.28	38.30	-13.2	51,322	-0.03%
2022/03/09	21	37.83	21	37.96	37.95	0	51,268	0.00%
2022/03/08	99.6	37.92	18	38.19	37.40	81.6	51,327	0.16%
2022/03/07	27.3	38.36	25.6	38.69	39.00	1.7	49,111	0.00%
2022/03/04	18	38.54	21	38.52	38.40	-3	47,384	-0.01%
2022/03/03	36	38.64	12	38.67	38.60	24	46,773	0.05%
2022/03/02	42.6	38.44	195	38.14	38.30	-152.4	46,191	-0.33%	大賣/鉅額交易
2022/03/01	186.1	38.26	229	37.95	37.95	-42.9	44,202	-0.10%	大買/大賣/
2022/02/25	5	35.44	14	35.73	36.00	-9	42,061	-0.02%
2022/02/24	24	35.35	8	35.32	35.25	16	42,501	0.04%
2022/02/23	4	36.08	7	36.21	36.05	-3	42,451	-0.01%
2022/02/22	10	35.83	6.2	36.01	36.15	3.8	43,040	0.01%
2022/02/21	4	36.23	49.1	36.46	36.45	-45.1	42,972	-0.10%
2022/02/18	3	35.63	29	35.65	35.65	-26	41,854	-0.06%
2022/02/17	3	35.55	2	35.45	35.55	1	42,578	0.00%
2022/02/16	2	35.30	5	35.45	35.45	-3	42,957	-0.01%
2022/02/15	0	0.00	4	35.39	35.05	-4	43,153	-0.01%
2022/02/14	10	35.20	7	35.34	35.50	3	44,071	0.01%
2022/02/11	1	35.50	29	35.73	35.70	-28	44,111	-0.06%
2022/02/10	1	35.20	215.3	35.05	35.65	-214.3	44,572	-0.48%	大賣/鉅額交易
2022/02/09	21	34.89	4	34.90	34.95	17	45,114	0.04%
2022/02/08	186	34.42	1	34.50	34.50	185	45,278	0.41%	大買/鉅額交易
2022/02/07	9	33.76	0	0.00	34.25	9	45,222	0.02%
2022/01/26	2	33.68	21	33.62	33.65	-19	44,871	-0.04%
2022/01/25	64	33.48	10	33.35	33.45	54	45,226	0.12%
2022/01/24	16.1	33.34	0.1	33.50	33.45	16	45,308	0.04%
2022/01/21	31	33.89	0	0.00	33.85	31	45,414	0.07%
2022/01/20	2	34.13	4	34.23	34.15	-2	45,443	0.00%
2022/01/19	34	34.20	0	0.00	34.05	34	45,523	0.07%
2022/01/18	8.1	34.72	0	0.00	34.60	8.1	45,378	0.02%
2022/01/17	4	34.80	1	34.80	35.00	3	45,320	0.01%
2022/01/14	4	34.90	0	0.00	35.20	4	45,763	0.01%
2022/01/13	0	0.00	19.1	35.44	35.50	-19.1	45,982	-0.04%
2022/01/12	40	34.75	2	34.73	34.85	38	45,897	0.08%
2022/01/11	12.9	34.60	1.1	34.79	34.55	11.8	46,055	0.03%
2022/01/10	0	0.00	14	34.81	34.90	-14	46,223	-0.03%
2022/01/07	8	34.70	16	34.78	34.80	-8	46,604	-0.02%
2022/01/06	1.6	34.65	11	34.60	34.80	-9.4	46,923	-0.02%
2022/01/05	0	0.00	10	34.70	34.85	-10	48,035	-0.02%
2022/01/04	14.1	34.48	11	34.40	34.45	3.1	48,871	0.01%
2022/01/03	17	35.01	2	35.00	35.00	15	50,850	0.03%
2021/12/30	1.7	35.31	4	35.38	35.35	-2.3	52,763	0.00%
2021/12/29	6	35.18	100	35.20	35.25	-94	53,518	-0.18%
2021/12/28	7	35.31	6	35.27	35.40	1	54,578	0.00%
2021/12/27	3	35.50	2.7	35.51	35.25	0.3	56,025	0.00%
2021/12/24	7	35.69	2.3	35.63	35.55	4.7	57,136	0.01%
2021/12/23	3	35.33	0	35.45	35.50	3	58,005	0.01%
2021/12/22	5	35.64	61	35.68	35.65	-56	58,667	-0.10%
2021/12/21	16	35.43	5	35.29	35.70	11	58,881	0.02%
2021/12/20	7	35.91	85.1	35.91	35.60	-78.1	58,942	-0.13%
2021/12/17	6.6	35.43	163	35.32	35.45	-156.4	59,029	-0.27%	大賣/鉅額交易
2021/12/16	1	34.30	5	34.31	34.35	-4	57,916	-0.01%
2021/12/15	2	34.18	3	34.27	34.25	-1	60,182	0.00%
2021/12/14	3	34.17	2	34.23	34.10	1	62,281	0.00%
2021/12/13	10	34.60	68	34.72	34.60	-58	63,530	-0.09%
2021/12/10	1	34.30	14	34.54	34.20	-13	64,452	-0.02%
2021/12/09	0	0.00	16	34.26	34.35	-16	66,455	-0.02%
2021/12/08	6	34.49	2	34.80	34.10	4	70,615	0.01%
2021/12/07	8	34.27	7	34.31	34.35	1	72,968	0.00%
2021/12/06	0	0.00	8	34.08	33.90	-8	73,256	-0.01%
2021/12/03	1	34.00	27	34.07	34.10	-26	75,227	-0.03%
2021/12/02	1	33.85	12	33.69	33.90	-11	76,797	-0.01%
2021/12/01	0	0.00	37	32.91	33.10	-37	80,169	-0.05%
2021/11/30	7	32.79	1	32.80	32.55	6	80,717	0.01%
2021/11/29	49.1	32.63	30	32.95	32.90	19.1	80,965	0.02%
2021/11/26	49.1	33.36	35	33.05	33.05	14.1	82,473	0.02%
2021/11/25	9.5	33.84	56	33.92	33.80	-46.5	84,298	-0.06%
2021/11/24	15.7	33.74	47.2	33.72	33.80	-31.5	85,281	-0.04%
2021/11/23	42	33.07	22	33.00	33.10	20	85,030	0.02%
2021/11/22	38	32.56	1	32.55	32.60	37	85,720	0.04%
2021/11/19	45.1	32.67	4.1	32.74	32.60	41	85,464	0.05%
2021/11/18	46.4	32.98	2	33.10	32.95	44.4	85,350	0.05%
2021/11/17	9.4	33.08	21	33.10	33.05	-11.6	85,254	-0.01%
2021/11/16	43.4	33.11	19.8	33.08	33.15	23.5	85,867	0.03%
2021/11/15	15.2	33.66	12	33.98	33.65	3.2	86,885	0.00%
2021/11/12	15.3	34.28	3.1	34.31	34.25	12.2	87,589	0.01%
2021/11/11	103	34.72	95.2	34.88	34.35	7.8	88,779	0.01%	大買/
2021/11/10	5	34.10	11.2	34.16	34.10	-6.2	89,287	-0.01%
2021/11/09	54	34.31	61.3	34.73	34.50	-7.3	90,324	-0.01%
2021/11/08	84	33.62	71.2	34.32	34.40	12.8	91,701	0.01%
2021/11/05	7	32.96	11	33.18	33.10	-4	92,321	0.00%
2021/11/04	33.6	33.32	5	33.13	33.25	28.6	92,825	0.03%
2021/11/03	0	0.00	5	33.60	33.50	-5	94,533	-0.01%
2021/11/02	21	33.36	2	33.40	33.20	19	94,832	0.02%
2021/11/01	38	33.42	17	33.43	33.40	21	95,030	0.02%
2021/10/29	25.1	33.50	20	33.70	33.60	5.1	94,890	0.01%
2021/10/28	4	33.96	1	33.90	33.70	3	95,227	0.00%
2021/10/27	2	33.95	3	33.97	33.90	-1	96,087	0.00%
2021/10/26	1	33.85	7	33.81	33.75	-6	97,605	-0.01%
2021/10/25	37	33.34	3	33.28	33.30	34	98,219	0.03%
2021/10/22	7.1	33.40	2	33.30	33.30	5.1	98,964	0.01%
2021/10/21	17	33.73	21.2	33.75	33.90	-4.2	99,159	0.00%
2021/10/20	42	33.87	11	33.87	33.55	31	99,433	0.03%
2021/10/19	3.5	33.51	0	0.00	33.45	3.5	99,794	0.00%
2021/10/18	68	33.65	7.4	33.60	33.65	60.6	100,584	0.06%
2021/10/15	24.3	33.16	8	33.09	33.20	16.3	102,281	0.02%
2021/10/14	69	32.71	14	32.76	32.75	55	103,758	0.05%
2021/10/13	58.3	32.83	142	32.69	32.40	-83.7	104,658	-0.08%	大賣/
2021/10/12	19	33.11	9	33.34	33.40	10	104,445	0.01%
2021/10/08	86.4	33.72	71.2	33.53	33.20	15.2	104,600	0.01%
2021/10/07	84.2	34.50	15.1	34.33	34.50	69.1	103,854	0.07%
2021/10/06	111.4	35.31	0	0.00	35.05	111.4	103,972	0.11%	大買/鉅額交易
2021/10/05	41.4	34.79	9.3	35.28	35.60	32.1	104,986	0.03%
2021/10/04	54.4	35.33	6	35.07	35.00	48.4	105,213	0.05%
2021/10/01	12	35.81	17	35.87	35.85	-5	105,938	0.00%
2021/09/30	5.3	35.98	19	36.30	36.30	-13.7	108,394	-0.01%
2021/09/29	111.3	35.37	0	0.00	35.20	111.3	109,385	0.10%	大買/鉅額交易
2021/09/28	18.2	35.72	4	35.71	35.75	14.2	111,723	0.01%
2021/09/27	34.1	36.04	2	36.10	35.95	32.1	114,020	0.03%
2021/09/24	111.6	36.15	51	36.19	36.00	60.6	119,606	0.05%	大買/
2021/09/23	48.3	36.46	13.4	36.57	36.15	35	128,294	0.03%
2021/09/22	101.4	36.48	15	36.52	36.30	86.4	133,199	0.06%	大買/
2021/09/17	62	38.11	205.3	37.96	37.80	-143.3	135,500	-0.11%	大賣/鉅額交易
2021/09/16	33.2	38.65	16	38.63	38.50	17.2	134,743	0.01%
2021/09/15	29	39.09	120	39.08	39.25	-91	134,636	-0.07%	大賣/
2021/09/14	281.6	39.97	35	39.71	39.85	246.6	135,759	0.18%	大買/鉅額交易
2021/09/13	100.3	39.95	187.4	40.02	40.05	-87.1	138,433	-0.06%	大賣/
2021/09/10	71	39.20	81	39.09	39.10	-10	136,318	-0.01%
2021/09/09	9	37.64	19	38.12	38.35	-10	135,703	-0.01%
2021/09/08	40	38.20	12	38.59	37.60	28	136,635	0.02%
2021/09/07	18	38.62	53	38.71	38.50	-35	136,611	-0.03%
2021/09/06	64	38.68	150.1	38.62	38.85	-86.1	137,062	-0.06%	大賣/
2021/09/03	9.1	37.60	2	37.80	37.45	7.1	135,268	0.01%
2021/09/02	5	37.37	3	37.38	37.00	2	137,285	0.00%
2021/09/01	18	37.96	95.3	38.48	37.75	-77.3	139,749	-0.06%
2021/08/31	8	37.49	79.1	37.85	38.15	-71.1	139,313	-0.05%
2021/08/30	11	37.36	20.1	37.32	37.50	-9.1	139,754	-0.01%
2021/08/27	1	36.50	29.5	36.70	36.90	-28.5	140,948	-0.02%
2021/08/26	24	36.94	112	36.89	36.35	-88	145,502	-0.06%	大賣/
2021/08/25	3	35.82	3	36.00	36.00	0	152,066	0.00%
2021/08/24	15	35.64	22	35.88	36.00	-7	154,668	0.00%
2021/08/23	10	35.70	4	35.78	35.65	6	160,835	0.00%
2021/08/20	24	35.17	2	35.20	35.10	22	166,632	0.01%
2021/08/19	38	35.59	5	35.36	35.30	33	168,766	0.02%
2021/08/18	11	36.17	4	36.39	37.00	7	169,685	0.00%
2021/08/17	42.9	37.30	41.7	36.98	36.25	1.2	172,383	0.00%
2021/08/16	15.1	37.58	30.6	37.33	37.65	-15.5	174,555	-0.01%
2021/08/13	41.3	37.77	77.4	37.84	37.75	-36.1	179,344	-0.02%
2021/08/12	16.2	37.55	33	37.70	38.00	-16.8	184,844	-0.01%
2021/08/11	14	37.39	22.3	37.09	37.05	-8.3	191,226	0.00%
2021/08/10	18	36.94	31.3	36.90	36.80	-13.3	191,021	-0.01%
2021/08/09	2	37.25	21	37.10	37.45	-19	196,274	-0.01%
2021/08/06	14.2	35.88	1	35.90	35.85	13.2	201,547	0.01%
2021/08/05	29	36.12	10	35.95	36.00	19	210,059	0.01%
2021/08/04	17.5	36.83	7	36.77	36.80	10.5	221,136	0.00%
2021/08/03	16	36.51	0	0.00	36.90	16	233,961	0.01%
2021/08/02	21	37.05	4	37.11	37.25	17	242,971	0.01%
2021/07/30	41	36.81	23.6	36.77	36.35	17.4	246,344	0.01%
2021/07/29	0	0.00	23	35.90	36.30	-23	254,452	-0.01%
2021/07/28	2	35.15	37.9	35.16	35.30	-35.9	260,353	-0.01%
2021/07/27	37.1	35.45	16	35.40	35.20	21.1	265,556	0.01%
2021/07/26	11.5	36.31	153.1	36.28	35.80	-141.6	270,709	-0.05%	大賣/鉅額交易
2021/07/23	177	36.01	25	35.85	36.30	152	275,589	0.06%	大買/鉅額交易
2021/07/22	12	35.29	33.6	35.36	35.20	-21.6	277,422	-0.01%
2021/07/21	41.3	35.22	15.5	35.75	35.10	25.9	279,934	0.01%
2021/07/20	21.4	36.13	16	36.20	36.05	5.4	282,175	0.00%
2021/07/19	25.1	36.45	5	36.85	36.60	20.1	284,829	0.01%
2021/07/16	14.1	36.35	25	36.38	36.35	-10.9	292,244	0.00%
2021/07/15	43.1	36.35	6	36.43	37.00	37.1	295,608	0.01%
2021/07/14	35.4	35.84	25.1	35.98	35.90	10.3	301,447	0.00%
2021/07/13	37.8	37.05	33.6	36.90	36.50	4.2	306,064	0.00%
2021/07/12	25.1	38.20	228	38.93	37.90	-202.9	309,296	-0.07%	大賣/鉅額交易
2021/07/09	26	37.94	31	38.08	38.05	-5	312,461	0.00%
2021/07/08	26.4	38.08	22.5	38.31	38.75	3.9	318,600	0.00%
2021/07/07	55.5	38.49	8	38.54	38.05	47.5	319,559	0.01%
2021/07/06	26.3	39.93	28	40.00	39.70	-1.7	318,322	0.00%
2021/07/05	43	40.00	63	40.26	39.90	-20	317,842	-0.01%
2021/07/02	44.1	39.27	45	39.54	38.95	-0.9	317,242	0.00%
2021/07/01	361.2	40.17	198.7	40.09	39.10	162.5	316,817	0.05%	大買/大賣/鉅額交易
2021/06/30	169	39.64	234	39.69	39.60	-65.1	310,414	-0.02%	大買/大賣/
2021/06/29	69	38.04	118	38.10	37.75	-49	300,495	-0.02%	大賣/
2021/06/28	39	36.95	53.5	36.93	37.45	-14.5	294,424	0.00%
2021/06/25	35	36.38	60	36.40	35.75	-25	290,148	-0.01%
2021/06/24	24.6	35.93	11	35.95	35.80	13.6	289,062	0.00%
2021/06/23	38.8	36.21	240	36.25	35.40	-201.2	287,679	-0.07%	大賣/鉅額交易
2021/06/22	273	36.11	321	36.20	36.15	-48	285,044	-0.02%	大買/大賣/
2021/06/21	159.3	34.59	107	34.37	34.30	52.3	280,148	0.02%	大買/大賣/
2021/06/18	57	35.51	13.3	35.60	35.00	43.7	278,081	0.02%
2021/06/17	171.3	35.46	40.6	35.60	35.45	130.7	275,908	0.05%	大買/鉅額交易
2021/06/16	20	36.04	87.2	36.42	35.50	-67.2	274,433	-0.02%
2021/06/15	146	35.54	26	35.83	35.85	120	272,484	0.04%	大買/鉅額交易
2021/06/11	61	36.22	11	36.49	36.15	50	270,263	0.02%
2021/06/10	23	35.66	9.9	35.56	36.15	13.1	268,228	0.00%
2021/06/09	146	36.25	23	36.21	36.10	123	265,669	0.05%	大買/鉅額交易
2021/06/08	15	37.28	9	37.46	37.20	6	262,412	0.00%
2021/06/07	96	37.29	51	37.50	37.30	45	261,789	0.02%
2021/06/04	54	38.81	48	38.21	38.05	6	259,522	0.00%
2021/06/03	178	39.24	157	38.86	38.80	21	258,118	0.01%	大買/大賣/
2021/06/02	59	38.71	158.3	38.92	39.50	-99.3	253,358	-0.04%	大賣/
2021/06/01	33.3	36.77	135	37.22	37.35	-101.7	245,349	-0.04%	大賣/鉅額交易
2021/05/31	99	37.93	180.1	38.25	36.95	-81.1	243,104	-0.03%	大賣/
2021/05/28	100	36.75	114	36.60	36.55	-14	236,893	-0.01%	大賣/
2021/05/27	23	34.96	8	35.14	34.60	15	230,730	0.01%
2021/05/26	46	34.03	218	34.71	34.85	-172	228,257	-0.08%	大賣/鉅額交易
2021/05/25	285	34.66	19.6	34.78	34.45	265.4	225,749	0.12%	大買/鉅額交易
2021/05/24	79	35.76	18	35.52	35.50	61	222,323	0.03%
2021/05/21	40	35.64	64.1	36.17	36.20	-24.1	219,566	-0.01%
2021/05/20	159.9	36.11	32	35.41	35.15	127.9	213,451	0.06%	大買/鉅額交易
2021/05/19	88	37.42	341.1	37.74	37.80	-253.1	206,899	-0.12%	大賣/鉅額交易
2021/05/18	23	34.25	35	34.47	34.80	-12	198,585	-0.01%
2021/05/17	161.1	32.70	162	32.41	31.65	-0.9	197,129	0.00%	大買/大賣/
2021/05/14	189.4	35.64	360.9	34.86	34.85	-171.6	190,893	-0.09%	大買/大賣/鉅額交易
2021/05/13	226.3	36.65	154.3	36.61	36.60	72	183,571	0.04%	大買/大賣/
2021/05/12	504.3	39.41	586.4	38.22	38.35	-82.1	174,735	-0.05%	大買/大賣/
2021/05/11	444.6	43.81	476.8	43.18	42.00	-32.2	163,160	-0.02%	大買/大賣/
2021/05/10	475	43.35	397.4	42.74	45.00	77.6	150,016	0.05%	大買/大賣/
2021/05/07	318.2	41.02	149.1	40.40	41.20	169.1	140,620	0.12%	大買/大賣/鉅額交易
2021/05/06	288.9	41.02	344.2	41.12	41.00	-55.3	136,391	-0.04%	大買/大賣/
2021/05/05	67.2	38.93	318.1	39.17	39.25	-250.9	126,621	-0.20%	大賣/鉅額交易
2021/05/04	282.4	36.57	73	35.81	36.25	209.4	119,998	0.17%	大買/鉅額交易
2021/05/03	69.1	39.59	117.3	39.43	38.55	-48.2	114,087	-0.04%	大賣/
2021/04/29	159.1	39.45	130.4	39.60	39.30	28.7	108,516	0.03%	大買/大賣/
2021/04/28	77.1	38.27	48.2	38.18	38.20	29	103,105	0.03%
2021/04/27	105.1	39.28	251.2	39.27	39.10	-146.1	100,884	-0.14%	大買/大賣/鉅額交易
2021/04/26	80.5	39.56	222.4	39.77	40.00	-141.9	97,370	-0.15%	大賣/鉅額交易
2021/04/23	359.1	38.23	110.1	38.15	38.10	249	93,376	0.27%	大買/大賣/鉅額交易
2021/04/22	216.5	40.52	314.8	40.67	38.90	-98.3	89,332	-0.11%	大買/大賣/
2021/04/21	229	38.30	110.3	38.61	38.50	118.7	80,896	0.15%	大買/大賣/鉅額交易
2021/04/20	94.6	37.86	242.4	38.40	39.00	-147.8	76,893	-0.19%	大賣/鉅額交易
2021/04/19	190	37.78	133.4	37.96	38.65	56.6	70,469	0.08%	大買/大賣/
2021/04/16	125	35.10	204.7	35.16	35.15	-79.7	64,352	-0.12%	大買/大賣/
2021/04/15	85.2	33.16	375.7	32.87	33.00	-290.5	59,455	-0.49%	大賣/鉅額交易
2021/04/14	278	31.85	341.1	32.52	32.95	-63.1	55,086	-0.11%	大買/大賣/
2021/04/13	106	30.31	361.6	30.47	30.20	-255.6	48,794	-0.52%	大買/大賣/鉅額交易
2021/04/12	150.3	29.56	291.5	29.70	29.60	-141.2	48,382	-0.29%	大買/大賣/鉅額交易
2021/04/09	245	27.78	271	27.56	27.95	-26	46,327	-0.06%	大買/大賣/
2021/04/08	38.5	27.88	37.7	27.90	28.15	0.8	44,948	0.00%
2021/04/07	314.5	26.25	172.2	26.38	26.90	142.3	42,611	0.33%	大買/大賣/鉅額交易
2021/04/06	8	25.83	56	25.90	25.95	-48	40,260	-0.12%
2021/04/01	123	25.91	15	25.86	25.80	108	40,097	0.27%	大買/鉅額交易
2021/03/31	112	25.87	21	25.76	25.90	91	39,947	0.23%	大買/
2021/03/30	11	25.56	263	25.60	25.80	-252	39,585	-0.64%	大賣/鉅額交易
2021/03/29	27	25.52	14.8	25.47	25.55	12.2	39,402	0.03%
2021/03/26	117	25.05	13	25.05	25.05	104	40,826	0.25%	大買/鉅額交易
2021/03/25	14	25.09	4	25.10	25.00	10	41,695	0.02%
2021/03/24	8	24.99	2	25.00	25.00	6	42,013	0.01%
2021/03/23	66.1	25.17	12	25.15	25.10	54.1	42,212	0.13%
2021/03/22	4	25.00	10	25.10	25.15	-6	42,480	-0.01%
2021/03/19	23	25.08	10	25.05	25.10	13	43,158	0.03%
2021/03/18	10	25.52	3.1	25.68	25.45	6.9	44,172	0.02%
2021/03/17	5	25.58	4.2	25.63	25.65	0.8	44,468	0.00%
2021/03/16	7	25.50	1	25.45	25.50	6	44,736	0.01%
2021/03/15	2.2	25.60	40	25.70	25.65	-37.8	44,645	-0.08%
2021/03/12	5	25.78	20	25.80	25.90	-15	44,668	-0.03%
2021/03/11	12	25.85	14	25.84	25.80	-2	44,666	0.00%
2021/03/10	14	25.70	9	25.77	25.75	5	44,358	0.01%
2021/03/09	18	25.61	48	25.60	25.70	-30	43,890	-0.07%
2021/03/08	10	25.25	15.3	25.18	25.10	-5.3	42,839	-0.01%
2021/03/05	6	24.92	22	24.94	24.95	-16	42,590	-0.04%
2021/03/04	8	25.06	15	25.05	25.00	-7	43,371	-0.02%
2021/03/03	2.7	24.96	10	25.01	25.05	-7.3	43,077	-0.02%
2021/03/02	1	24.70	11.2	25.03	24.65	-10.2	42,658	-0.02%
2021/02/26	26	24.83	0	0.00	24.75	26	43,040	0.06%
2021/02/25	0	0.00	9	25.24	25.30	-9	42,516	-0.02%
2021/02/24	39	25.32	18	25.18	25.05	21	42,546	0.05%
2021/02/23	16	25.11	37	25.20	25.30	-21	42,107	-0.05%
2021/02/22	31	24.51	5.1	24.55	24.45	25.9	41,215	0.06%
2021/02/19	43	24.43	7.1	24.50	24.60	35.9	41,145	0.09%
2021/02/18	10	24.36	37.9	24.41	24.40	-27.9	41,183	-0.07%
2021/02/17	0	0.00	8	23.93	24.00	-8	41,006	-0.02%
2021/02/05	3	23.35	0	0.00	23.40	3	40,664	0.01%
2021/02/04	4	23.35	0	0.00	23.20	4	40,971	0.01%
2021/02/03	54	23.51	18	23.58	23.65	36	41,657	0.09%
2021/02/02	4	23.49	11	23.38	23.80	-7	41,591	-0.02%
2021/02/01	57	23.29	0	0.00	23.20	57	41,378	0.14%
2021/01/29	101	23.33	45.1	23.01	22.95	55.9	41,230	0.14%	大買/
2021/01/28	140	23.25	7	23.21	23.30	133	40,840	0.33%	大買/鉅額交易
2021/01/27	82	23.63	0	0.00	23.55	82	40,381	0.20%
2021/01/26	55	23.65	0	23.65	23.70	55	40,242	0.14%
2021/01/25	11	23.89	0	0.00	23.95	11	40,005	0.03%
2021/01/22	51	23.42	7	23.44	23.65	44	39,966	0.11%
2021/01/21	3	23.87	2	23.70	23.60	1	39,764	0.00%
2021/01/20	211.4	23.67	11	23.65	23.45	200.4	39,561	0.51%	大買/鉅額交易
2021/01/19	8.1	24.32	7	24.40	24.30	1.1	38,843	0.00%
2021/01/18	6.2	24.29	41	24.27	24.25	-34.8	38,668	-0.09%
2021/01/15	23.6	25.02	17.3	25.04	24.90	6.3	38,199	0.02%
2021/01/14	9.6	25.33	42	25.52	25.30	-32.5	37,612	-0.09%
2021/01/13	27	25.37	26.6	25.35	25.55	0.4	37,317	0.00%
2021/01/12	14.5	25.36	2	25.43	25.30	12.5	36,889	0.03%
2021/01/11	10.1	25.71	4	25.72	25.90	6.1	36,320	0.02%
2021/01/08	3	25.92	21.3	25.89	26.00	-18.3	35,953	-0.05%
2021/01/07	15.3	25.46	17.6	25.54	25.70	-2.3	35,217	-0.01%
2021/01/06	75	25.84	8	25.79	25.50	67	34,533	0.19%
2021/01/05	44	25.88	48.3	25.99	26.00	-4.3	32,980	-0.01%
2021/01/04	1.2	25.04	28.1	25.04	24.95	-27	30,159	-0.09%
2020/12/31	16	24.75	1	25.00	24.75	15	29,624	0.05%
2020/12/30	11	24.95	24	25.02	25.00	-13	29,359	-0.04%
2020/12/29	5	24.64	4.1	24.55	24.65	0.9	28,602	0.00%
2020/12/28	0	0.00	11	24.20	24.30	-11	28,170	-0.04%
2020/12/25	21	24.24	1	24.25	24.20	20	28,056	0.07%
2020/12/24	0	0.00	15	24.24	24.35	-15	27,781	-0.05%
2020/12/23	11.5	24.32	17.1	24.35	24.40	-5.6	27,454	-0.02%
2020/12/22	41	24.84	23	25.09	24.50	18	27,142	0.07%
2020/12/21	5	24.92	30.1	24.77	24.95	-25.1	25,565	-0.10%
2020/12/18	1	24.25	6.5	24.21	24.45	-5.6	24,615	-0.02%
2020/12/17	0.5	24.30	1.2	24.19	24.40	-0.7	24,236	0.00%
2020/12/16	8	24.48	1	24.80	24.40	7	23,865	0.03%
2020/12/15	10	24.71	15	24.64	24.35	-5	23,610	-0.02%
2020/12/14	14	24.67	43	24.35	24.65	-29	22,740	-0.13%
2020/12/11	2	23.88	315	23.96	23.95	-313	21,317	-1.47%	大賣/鉅額交易
2020/12/10	32	23.70	43.1	23.77	23.65	-11.1	20,885	-0.05%
2020/12/09	0	0.00	38	23.45	23.35	-38	20,218	-0.19%
2020/12/08	8	23.34	6.2	23.39	23.35	1.8	20,030	0.01%
2020/12/07	22	23.53	23	23.37	23.45	-1	19,847	-0.01%
2020/12/04	22	23.40	7	23.46	23.40	15	19,651	0.08%
2020/12/03	1.3	23.29	21	23.30	23.30	-19.7	19,406	-0.10%
2020/12/02	1	23.15	8	23.18	23.30	-7	20,404	-0.03%
2020/12/01	0.1	22.85	4	23.00	23.10	-3.9	20,162	-0.02%
2020/11/30	4	23.35	17.5	23.34	22.80	-13.5	19,995	-0.07%
2020/11/27	23	23.14	8.7	23.21	23.15	14.3	18,928	0.08%
2020/11/26	0	0.00	44	23.11	23.10	-44	18,492	-0.24%
2020/11/25	2	22.95	27	22.96	23.05	-25	18,399	-0.14%
2020/11/24	1	22.70	2	22.75	22.65	-1	17,746	-0.01%
2020/11/23	0	0.00	8	22.47	22.65	-8	17,443	-0.05%
2020/11/20	2	21.98	0	0.00	22.00	2	17,026	0.01%
2020/11/19	1	21.95	0	0.00	22.00	1	16,859	0.01%
2020/11/18	0	0.00	1	22.00	22.00	-1	16,600	-0.01%
2020/11/17	5	21.86	100	21.90	21.95	-95	16,340	-0.58%
2020/11/16	0	0.00	8	21.60	21.60	-8	16,113	-0.05%
2020/11/13	0	0.00	6	21.54	21.60	-6	15,839	-0.04%
2020/11/12	34	21.53	11	21.50	21.60	23	15,773	0.15%
2020/11/11	0	0.00	13	21.10	21.75	-13	15,491	-0.08%
2020/11/10	0	0.00	2	20.80	20.80	-2	14,594	-0.01%
2020/11/09	0	0.00	1	20.70	20.70	-1	14,417	-0.01%
2020/11/04	0	0.00	3.5	20.61	20.65	-3.5	14,371	-0.02%
2020/11/03	0	0.00	4	20.55	20.60	-4	14,480	-0.03%
2020/11/02	0	0.00	4	20.48	20.50	-4	14,542	-0.03%
2020/10/30	1	20.25	42.5	20.30	20.30	-41.5	14,557	-0.29%
2020/10/29	5	20.45	10	20.50	20.40	-5	14,346	-0.03%
2020/10/28	4	20.59	2	20.70	20.55	2	14,304	0.01%
2020/10/27	0	0.00	5	20.65	20.70	-5	14,307	-0.03%
2020/10/26	0	0.00	6	20.60	20.70	-6	14,314	-0.04%
2020/10/23	0	0.00	3.6	20.50	20.50	-3.6	14,272	-0.03%
2020/10/21	3	20.63	22	20.65	20.55	-19	14,492	-0.13%
2020/10/20	5	20.60	0	0.00	20.70	5	14,576	0.03%
2020/10/19	30	20.60	9	20.63	20.60	21	14,631	0.14%
2020/10/16	0	0.00	4	20.55	20.45	-4	14,737	-0.03%
2020/10/15	1	20.35	2	20.55	20.40	-1	15,031	-0.01%
2020/10/14	0	0.00	11	20.60	20.70	-11	14,967	-0.07%
2020/10/13	84	20.38	4	20.46	20.55	80	14,908	0.54%
2020/10/12	3.1	20.44	0	0.00	20.50	3.1	14,960	0.02%
2020/10/08	9	20.62	13	20.65	20.65	-4	14,975	-0.03%
2020/10/07	120	20.70	1	20.70	20.65	119	15,043	0.79%	大買/鉅額交易
2020/10/06	0.3	20.65	1	20.75	20.75	-0.7	15,080	0.00%
2020/10/05	26	20.55	1	20.70	20.60	25	15,039	0.17%
2020/09/29	60	20.65	2	20.68	20.60	58	15,211	0.38%
2020/09/28	0.3	20.40	3	20.40	20.45	-2.7	15,115	-0.02%
2020/09/25	12	20.14	0	0.00	20.15	12	15,243	0.08%
2020/09/24	1	20.20	0	0.00	20.00	1	15,222	0.01%
2020/09/23	2	20.45	0	0.00	20.55	2	14,914	0.01%
2020/09/22	3	20.75	2	20.73	20.60	1	14,860	0.01%
2020/09/21	1	20.70	0	0.00	20.70	1	14,815	0.01%
2020/09/18	2	20.90	0	0.00	20.70	2	14,911	0.01%
2020/09/17	0	0.00	5	20.95	20.90	-5	14,746	-0.03%
2020/09/16	3	20.90	6	20.86	21.00	-3	14,739	-0.02%
2020/09/15	0	0.00	2	20.95	20.95	-2	14,724	-0.01%
2020/09/14	45.5	20.99	1	20.95	20.95	44.5	14,964	0.30%
2020/09/11	5	20.92	5	20.92	20.95	0	15,043	0.00%
2020/09/10	15	20.88	10	20.90	20.90	5	15,013	0.03%
2020/09/09	14.3	20.86	7.1	20.95	21.00	7.2	15,017	0.05%
2020/09/08	10	20.89	16	20.90	20.90	-6	15,019	-0.04%
2020/09/07	16	20.88	24	20.81	21.00	-8	14,899	-0.05%
2020/09/04	44	20.07	3	20.05	20.00	41	13,899	0.29%
2020/09/03	11	20.10	29	20.11	20.15	-18	14,032	-0.13%
2020/09/02	0.1	20.05	10	20.05	20.10	-9.9	14,179	-0.07%
2020/09/01	1	20.00	15	19.97	20.00	-14	14,396	-0.10%
2020/08/31	2	20.00	0.3	20.00	19.90	1.7	14,508	0.01%
2020/08/26	20	19.95	0	0.00	20.10	20	15,259	0.13%
2020/08/24	50	20.00	19	20.05	20.00	31	15,844	0.20%
2020/08/21	22	20.05	1	20.00	20.00	21	16,099	0.13%
2020/08/20	14	19.88	0	0.00	19.80	14	16,117	0.09%
2020/08/19	1	20.45	1	20.30	20.25	0	16,064	0.00%
2020/08/18	0	0.00	6	20.44	20.50	-6	16,055	-0.04%
2020/08/17	3	20.35	13.1	20.37	20.40	-10.1	16,161	-0.06%
2020/08/14	0	0.00	2	20.23	20.20	-2	16,160	-0.01%
2020/08/13	2	20.15	5	20.11	20.20	-3	16,192	-0.02%
2020/08/12	12	20.19	2	20.15	20.20	10	16,315	0.06%
2020/08/11	0	0.00	8	20.25	20.20	-8	16,326	-0.05%
2020/08/10	0	0.00	5	20.09	20.10	-5	16,247	-0.03%
2020/08/07	3	19.95	2	19.85	19.95	1	16,363	0.01%
2020/08/06	1	19.95	0	0.00	20.10	1	16,366	0.01%
2020/08/05	1	19.85	1	20.00	20.00	0	16,394	0.00%
2020/08/04	13	19.73	10	19.75	19.85	3	16,526	0.02%
2020/08/03	31	19.74	0	0.00	19.60	31	16,629	0.19%
2020/07/31	7	19.81	1	19.90	19.80	6	16,624	0.04%
2020/07/30	1	19.90	0	0.00	19.90	1	16,671	0.01%
2020/07/29	2	19.95	0	0.00	19.90	2	16,721	0.01%
2020/07/28	5	19.78	3	19.83	19.90	2	16,998	0.01%
2020/07/27	1	20.05	0	0.00	20.00	1	17,336	0.01%
2020/07/24	8.4	20.28	0.1	20.20	20.15	8.3	17,451	0.05%
2020/07/23	1	20.60	21	20.65	20.70	-20	17,324	-0.12%
2020/07/22	2	20.60	5.1	20.70	20.70	-3.1	17,399	-0.02%
2020/07/21	14	20.71	23	20.65	20.60	-9	17,273	-0.05%
2020/07/20	0	0.00	0	20.80	20.80	0	17,064	0.00%
2020/07/17	1	21.00	4	20.85	20.90	-3	17,222	-0.02%
2020/07/16	4	20.90	2.3	20.89	20.90	1.7	17,505	0.01%
2020/07/15	0	20.75	4	20.83	20.90	-4	17,527	-0.02%
2020/07/14	1.5	20.60	1	20.70	20.60	0.5	17,597	0.00%
2020/07/13	2	20.65	3	20.73	20.70	-1	17,830	-0.01%
2020/07/10	2	20.70	11	20.70	20.70	-9	18,001	-0.05%
2020/07/09	0	0.00	11.2	20.97	20.85	-11.2	18,053	-0.06%
2020/07/08	2	20.75	2	20.75	20.85	0	17,838	0.00%
2020/07/07	11	20.85	7	20.79	20.75	4	17,815	0.02%
2020/07/06	2	20.93	16	20.91	21.00	-14	17,801	-0.08%
2020/07/02	11	20.57	0	0.00	20.55	11	17,945	0.06%
2020/07/01	7	20.61	5	20.60	20.60	2	18,191	0.01%
2020/06/30	28	20.65	15	20.76	20.70	13	18,402	0.07%
2020/06/29	7	20.54	10	20.50	20.55	-3	18,530	-0.02%
2020/06/24	2	20.80	6	20.80	20.85	-4	18,641	-0.02%
2020/06/23	4	20.55	6	20.73	20.75	-2	18,762	-0.01%
2020/06/22	0	0.00	4	20.55	20.55	-4	18,823	-0.02%
2020/06/19	1	20.50	5	20.80	20.50	-4	19,009	-0.02%
2020/06/18	12	20.63	0	0.00	20.55	12	18,922	0.06%
2020/06/17	11	20.86	8	20.85	20.95	3	18,994	0.02%
2020/06/16	0	0.00	1	20.85	20.80	-1	19,673	-0.01%
2020/06/15	3.1	20.47	0	0.00	20.35	3.1	20,298	0.02%
2020/06/12	7	20.54	8	20.49	20.65	-1	20,543	0.00%
2020/06/11	2	21.08	4	21.08	20.90	-2	21,033	-0.01%
2020/06/10	5	21.20	13	21.22	21.20	-8	21,215	-0.04%
2020/06/09	14	21.27	0	0.00	21.30	14	22,105	0.06%
2020/06/08	2	21.10	15	21.17	21.20	-13	22,332	-0.06%
2020/06/05	7	20.93	17	20.95	21.00	-10	22,282	-0.04%
2020/06/04	26	20.91	9	21.04	20.95	17	22,261	0.08%
2020/06/03	0	0.00	20	20.78	20.90	-20	22,329	-0.09%
2020/06/02	0	0.00	1	20.30	20.40	-1	22,070	0.00%
2020/06/01	5.3	20.00	23	20.04	20.10	-17.7	21,824	-0.08%
2020/05/29	5	19.86	5	19.90	19.80	0	21,671	0.00%
2020/05/28	8.2	19.88	7	19.96	19.95	1.2	21,275	0.01%
2020/05/27	0	0.00	2	19.90	19.90	-2	21,237	-0.01%
2020/05/26	2	19.90	6	19.85	19.90	-4	21,309	-0.02%
2020/05/25	2	19.63	0	19.75	19.65	2	21,322	0.01%
2020/05/22	14	19.63	0	0.00	19.60	14	21,395	0.07%
2020/05/21	2	19.90	0	0.00	19.90	2	21,351	0.01%
2020/05/20	0	0.00	1	19.80	19.90	-1	21,238	0.00%
2020/05/19	2	19.80	4	19.80	19.80	-2	21,158	-0.01%
2020/05/18	2	19.55	0	0.00	19.65	2	21,021	0.01%
2020/05/14	17	19.60	5	19.64	19.55	12	20,929	0.06%
2020/05/13	9	19.63	0.1	19.90	19.85	8.9	20,773	0.04%
2020/05/12	1	19.70	0	0.00	19.60	1	20,666	0.00%
2020/05/11	10	19.90	0	0.00	19.85	10	20,479	0.05%
2020/05/08	1	19.75	3	19.75	19.65	-2	20,276	-0.01%
2020/05/07	6	19.68	4.4	19.61	19.55	1.6	20,222	0.01%
2020/05/06	9	19.61	0	0.00	19.55	9	20,121	0.04%
2020/05/05	10	19.75	9	19.73	19.80	1	20,058	0.00%
2020/05/04	29	19.44	8	19.58	19.55	21	19,987	0.11%
2020/04/30	3	19.98	10	19.97	20.00	-7	19,779	-0.04%
2020/04/29	4	19.73	12	19.77	19.85	-8	19,476	-0.04%
2020/04/28	17	19.55	2	19.50	19.55	15	19,392	0.08%
2020/04/27	12	19.47	6	19.50	19.50	6	19,817	0.03%
2020/04/24	1	19.15	0	0.00	19.15	1	19,611	0.01%
2020/04/23	1	19.10	2	19.25	19.15	-1	19,559	-0.01%
2020/04/22	11	18.94	1	18.95	19.15	10	19,431	0.05%
2020/04/21	18	19.31	1	19.10	19.10	17	19,302	0.09%
2020/04/20	21	19.63	3	19.80	19.60	18	19,026	0.09%
2020/04/17	11	19.80	25	19.89	19.75	-14	18,952	-0.07%
2020/04/16	35	19.71	2	19.90	19.75	33	18,742	0.18%
2020/04/15	16	19.92	8	19.93	20.00	8	18,458	0.04%
2020/04/14	3	19.62	15	19.68	19.75	-12	18,220	-0.07%
2020/04/13	4	19.63	11	19.58	19.55	-7	18,059	-0.04%
2020/04/10	19	19.61	33	19.64	19.70	-14	18,024	-0.08%
2020/04/09	2	19.58	5	19.55	19.50	-3	18,018	-0.02%
2020/04/08	6	19.56	12	19.50	19.55	-6	17,889	-0.03%
2020/04/07	15	19.31	4	19.38	19.30	11	17,812	0.06%
2020/04/06	9	19.04	31	19.01	19.25	-22	17,823	-0.12%
2020/04/01	10	18.90	5	18.90	18.80	5	17,534	0.03%
2020/03/31	5	19.03	52	19.11	18.95	-47	17,223	-0.27%
2020/03/30	3	19.03	25	19.02	19.00	-22	16,956	-0.13%
2020/03/27	3	19.53	0	0.00	19.40	3	16,707	0.02%
2020/03/26	3	19.48	5	19.36	19.55	-2	16,530	-0.01%
2020/03/25	5	19.36	7	19.43	19.40	-2	16,647	-0.01%
2020/03/24	5	19.29	13	19.25	19.05	-8	16,370	-0.05%
2020/03/23	13	18.95	5	18.95	18.90	8	16,187	0.05%
2020/03/20	23	19.23	29	19.54	19.80	-6	16,059	-0.04%
2020/03/19	9	18.63	14	18.48	18.60	-5	15,358	-0.03%
2020/03/18	18	19.44	2	19.50	19.30	16	14,776	0.11%
2020/03/17	13	19.53	6	19.52	19.50	7	14,449	0.05%
2020/03/16	11	20.09	24	20.01	20.00	-13	13,826	-0.09%
2020/03/13	32	19.95	2	20.03	20.20	30	13,439	0.22%
2020/03/12	15	21.51	1	21.40	21.40	14	12,375	0.11%
2020/03/11	7	22.25	0	0.00	22.35	7	11,961	0.06%
2020/03/10	2	22.40	0	0.00	22.35	2	11,725	0.02%
2020/03/09	37	22.46	1	22.45	22.40	36	11,569	0.31%
2020/03/06	7	22.86	0	0.00	22.90	7	11,174	0.06%
2020/03/04	6	23.06	10	23.10	23.20	-4	11,010	-0.04%
2020/03/03	13	22.90	0	0.00	23.00	13	10,953	0.12%
2020/03/02	15	22.83	0	0.00	22.90	15	10,887	0.14%
2020/02/26	50	22.90	42	22.90	22.85	8	11,114	0.07%
2020/02/25	7	22.95	0	0.00	22.95	7	10,903	0.06%
2020/02/24	15	23.04	0	0.00	23.00	15	10,874	0.14%
2020/02/21	12	23.20	4	23.31	23.20	8	10,749	0.07%
2020/02/20	3	23.35	1	23.30	23.30	2	10,707	0.02%
2020/02/18	1	23.25	2	23.25	23.45	-1	10,670	-0.01%
2020/02/11	42.1	23.50	0	0.00	23.45	42.1	10,841	0.39%
2020/02/10	7	23.26	8	23.40	23.45	-1	10,871	-0.01%
2020/02/07	5.5	23.25	1	23.25	23.30	4.5	10,836	0.04%
2020/02/06	1.5	23.43	1	23.50	23.35	0.5	10,952	0.00%
2020/02/05	0	0.00	1	23.25	23.25	-1	10,959	-0.01%
2020/02/04	1	23.30	0	0.00	23.20	1	10,965	0.01%
2020/02/03	32	23.05	0	0.00	23.00	32	10,969	0.29%
2020/01/31	5	23.17	0	0.00	23.10	5	10,846	0.05%
2020/01/30	8	23.29	0	0.00	23.00	8	10,692	0.07%
2020/01/20	0	0.00	2	24.05	24.05	-2	10,165	-0.02%
2020/01/16	2	23.90	0	0.00	24.00	2	10,237	0.02%
2020/01/15	3	23.98	4	24.00	24.05	-1	10,355	-0.01%
2020/01/13	2	23.95	3.4	23.93	24.00	-1.4	10,408	-0.01%
2020/01/10	0	0.00	2	23.78	23.85	-2	10,386	-0.02%
2020/01/09	4	23.63	0	0.00	23.75	4	10,491	0.04%
2020/01/08	2	23.55	1	23.60	23.55	1	10,529	0.01%
2020/01/06	1	23.95	42	23.90	23.80	-41	10,546	-0.39%
2020/01/03	10	24.02	11	24.10	24.10	-1	10,569	-0.01%
2020/01/02	0	0.00	2	23.98	24.00	-2	10,504	-0.02%
2019/12/31	0	0.00	25.2	24.06	23.90	-25.2	10,506	-0.24%
2019/12/30	1	24.00	4	23.96	24.00	-3	10,464	-0.03%
2019/12/27	0	0.00	5	23.90	23.95	-5	10,431	-0.05%
2019/12/26	0	0.00	5	23.90	23.90	-5	10,447	-0.05%
2019/12/25	1	23.85	0	0.00	23.80	1	10,690	0.01%
2019/12/24	0	0.00	4	23.89	23.85	-4	10,812	-0.04%
2019/12/23	2	23.70	1	23.70	23.90	1	10,870	0.01%
2019/12/20	0	0.00	1	23.75	23.65	-1	10,904	-0.01%
2019/12/19	3	23.73	0	0.00	23.70	3	10,685	0.03%
2019/12/18	0	0.00	1	23.90	23.90	-1	10,752	-0.01%
2019/12/16	0	0.00	1	23.60	23.50	-1	10,728	-0.01%
2019/12/13	0	0.00	7	23.70	23.70	-7	10,773	-0.06%
2019/12/12	0	0.00	20	23.60	23.45	-20	10,737	-0.19%
2019/12/11	0	0.00	10	23.50	23.50	-10	10,665	-0.09%
2019/12/09	8	23.40	8	23.38	23.40	0	10,814	0.00%
2019/12/06	0	0.00	8.5	23.35	23.40	-8.5	10,905	-0.08%
2019/12/05	0	0.00	2	23.50	23.45	-2	10,886	-0.02%
2019/12/02	0	0.00	95	23.45	23.40	-95	11,148	-0.85%
2019/11/29	1	23.45	1	23.40	23.40	0	11,182	0.00%
2019/11/26	0	0.00	3	23.57	23.55	-3	11,346	-0.03%
2019/11/25	1	23.50	3	23.45	23.45	-2	10,939	-0.02%
2019/11/22	3	23.30	0	0.00	23.45	3	11,323	0.03%
2019/11/21	0	0.00	1.9	23.40	23.40	-1.9	11,514	-0.02%
2019/11/20	1	23.30	3	23.43	23.50	-2	11,524	-0.02%
2019/11/19	1	23.25	1	23.35	23.50	0	11,642	0.00%
2019/11/18	9	23.26	2	23.30	23.45	7	11,723	0.06%
2019/11/15	1	23.40	0	0.00	23.20	1	11,831	0.01%
2019/11/14	0	0.00	5	23.25	23.20	-5	11,932	-0.04%
2019/11/13	13.2	23.46	0	0.00	23.35	13.2	12,086	0.11%
2019/11/12	0	0.00	3	23.73	23.80	-3	12,080	-0.02%
2019/11/11	0	0.00	1	23.80	23.80	-1	12,181	-0.01%
2019/11/08	5	23.75	1.8	23.78	23.80	3.2	12,219	0.03%
2019/11/05	103	23.74	6	23.75	23.80	97	12,484	0.78%	大買/
2019/11/04	0	0.00	2.5	23.54	23.60	-2.5	12,458	-0.02%
2019/11/01	9	23.42	0	0.00	23.55	9	12,566	0.07%
2019/10/31	0	0.00	21	23.50	23.45	-21	12,741	-0.16%
2019/10/30	0	0.00	5	23.44	23.50	-5	12,806	-0.04%
2019/10/25	1	23.45	2.4	23.32	23.45	-1.4	12,833	-0.01%
2019/10/24	0	0.00	3	23.45	23.50	-3	12,894	-0.02%
2019/10/23	16	23.25	2	23.35	23.40	14	13,192	0.11%
2019/10/22	2	23.40	11	23.39	23.40	-9	13,318	-0.07%
2019/10/18	0	0.00	1	23.25	23.25	-1	13,356	-0.01%
2019/10/16	2	23.15	7	23.12	23.20	-5	13,284	-0.04%
2019/10/15	0	0.00	1	23.10	23.20	-1	13,239	-0.01%
2019/10/14	5	23.04	1	23.15	23.15	4	13,301	0.03%
2019/10/09	35	22.91	0	0.00	22.90	35	13,266	0.26%
2019/10/08	1	23.05	5.3	23.10	23.05	-4.3	13,235	-0.03%
2019/10/07	5	22.93	0	0.00	22.95	5	13,179	0.04%
2019/10/04	4	22.85	1.4	22.90	22.85	2.6	13,171	0.02%
2019/10/03	4	22.86	0	0.00	22.85	4	13,123	0.03%
2019/10/02	0	0.00	2.3	23.05	22.95	-2.3	12,990	-0.02%
2019/10/01	1	22.95	0.2	23.05	23.05	0.8	12,942	0.01%
2019/09/27	3	23.07	0	0.00	23.00	3	12,707	0.02%
2019/09/26	21	23.10	0	0.00	23.10	21	12,630	0.17%
2019/09/25	11	23.05	0	0.00	23.10	11	12,697	0.09%
2019/09/24	2	23.13	0	0.00	23.20	2	12,609	0.02%
2019/09/23	3	23.20	0.1	23.25	23.15	2.9	12,599	0.02%
2019/09/20	1	23.20	1.2	23.45	23.45	-0.2	12,765	0.00%
2019/09/19	32	23.10	1	23.10	23.20	31	12,561	0.25%
2019/09/17	5	23.31	0	0.00	23.20	5	12,564	0.04%
2019/09/16	0	0.00	0	23.55	23.55	0	12,689	0.00%
2019/09/12	0	0.00	2	23.55	23.50	-2	12,835	-0.02%
2019/09/11	4	23.44	5	23.44	23.50	-1	12,980	-0.01%
2019/09/10	0	0.00	2	23.30	23.35	-2	12,971	-0.02%
2019/09/09	0	0.00	2	23.20	23.20	-2	12,914	-0.02%
2019/09/06	4	23.06	2	23.05	23.15	2	12,996	0.02%
2019/09/05	1	23.20	0	0.00	23.15	1	13,021	0.01%
2019/09/04	6	23.05	0.6	23.15	23.00	5.4	12,955	0.04%
2019/09/03	3	23.03	0	0.00	23.00	3	12,843	0.02%
2019/09/02	0	0.00	1	23.15	23.20	-1	12,828	-0.01%
2019/08/30	4	23.05	3	23.05	23.15	1	12,884	0.01%
2019/08/29	8	22.87	3	22.93	22.95	5	12,872	0.04%
2019/08/28	13	22.86	1	22.85	23.10	12	12,854	0.09%
2019/08/27	4	22.91	0	0.00	22.85	4	12,773	0.03%
2019/08/26	24	22.98	4	22.95	22.95	20	12,402	0.16%
2019/08/23	2	23.03	4	23.01	23.15	-2	12,373	-0.02%
2019/08/22	2	23.08	0	0.00	23.15	2	12,445	0.02%
2019/08/21	2	23.08	0	0.00	23.05	2	13,992	0.01%
2019/08/20	5	23.07	0	0.00	23.05	5	13,989	0.04%
2019/08/19	3	23.08	3	23.05	23.05	0	13,908	0.00%
2019/08/16	5	23.11	0	0.00	23.10	5	13,853	0.04%
2019/08/15	9	23.07	0	0.00	23.05	9	13,779	0.07%
2019/08/14	5	23.29	1	23.35	23.20	4	13,920	0.03%
2019/08/13	3	23.30	2	23.30	23.25	1	13,911	0.01%
2019/08/12	1	23.35	0	0.00	23.30	1	14,019	0.01%
2019/08/07	8	23.37	0	0.00	23.30	8	14,400	0.06%
2019/08/06	5	23.34	3	23.33	23.50	2	14,661	0.01%
2019/08/05	17	23.51	0	0.00	23.50	17	14,687	0.12%
2019/08/02	5	23.56	0	0.00	23.65	5	14,594	0.03%
2019/08/01	3	23.90	0	0.00	23.80	3	14,550	0.02%
2019/07/31	1	24.00	0	0.00	24.00	1	14,448	0.01%
2019/07/30	10	24.10	1	24.15	24.10	9	14,440	0.06%
2019/07/29	1.5	24.17	2.1	24.20	24.15	-0.6	14,547	0.00%
2019/07/26	22.1	24.13	2	24.15	24.20	20.1	14,535	0.14%
2019/07/25	27	24.08	12	24.19	24.10	15	14,505	0.10%
2019/07/24	7	24.96	59	24.98	25.00	-52	14,326	-0.36%
2019/07/23	6	24.95	4	24.95	24.90	2	14,132	0.01%
2019/07/22	1	24.95	15	24.97	24.90	-14	14,026	-0.10%
2019/07/19	5	24.90	6	24.93	24.90	-1	13,965	-0.01%
2019/07/18	2	24.70	2	24.70	24.70	0	13,861	0.00%
2019/07/17	12	24.75	0	0.00	24.85	12	13,857	0.09%
2019/07/12	2	24.68	1	24.80	24.80	1	13,652	0.01%
2019/07/11	1	24.90	0	0.00	24.80	1	13,683	0.01%
2019/07/10	0	0.00	2	24.80	24.85	-2	13,770	-0.01%
2019/07/09	12	24.73	0	0.00	24.65	12	13,778	0.09%
2019/07/08	1	24.60	2.1	24.80	24.80	-1.1	13,757	-0.01%
2019/07/05	3	24.58	0	0.00	24.70	3	13,767	0.02%
2019/07/04	8	24.64	0	0.00	24.65	8	13,901	0.06%
2019/07/03	12	24.68	2	24.68	24.70	10	13,966	0.07%
2019/07/02	1	24.65	0	0.00	24.60	1	13,975	0.01%
2019/07/01	3	24.88	0	0.00	24.85	3	13,884	0.02%
2019/06/28	0	0.00	33	25.00	24.95	-33	13,995	-0.24%
2019/06/27	0	0.00	2	25.03	24.90	-2	14,032	-0.01%
2019/06/26	1	24.90	0	0.00	24.90	1	13,918	0.01%
2019/06/25	18	24.85	0	0.00	25.00	18	13,937	0.13%
2019/06/24	0.2	24.85	1	24.95	25.00	-0.8	13,859	-0.01%
2019/06/21	1	24.85	6	24.92	25.00	-5	13,775	-0.04%
2019/06/20	5	24.78	1	25.00	24.80	4	13,502	0.03%
2019/06/19	0	0.00	54	24.71	24.95	-54	13,299	-0.41%
2019/06/14	4	24.58	3.3	24.57	24.50	0.7	12,936	0.01%
2019/06/13	0	0.00	0.3	24.45	24.45	-0.3	12,841	0.00%
2019/06/12	0	0.00	4	24.45	24.55	-4	12,971	-0.03%
2019/06/11	1	24.35	6	24.40	24.40	-5	13,005	-0.04%
2019/06/10	2	24.45	2	24.43	24.50	0	13,039	0.00%
2019/06/06	0	0.00	1	24.20	24.35	-1	13,073	-0.01%
2019/06/05	1	24.30	0	0.00	24.20	1	13,065	0.01%
2019/06/04	10	24.10	1	24.20	24.20	9	13,046	0.07%
2019/06/03	2	24.05	4	24.25	24.15	-2	13,164	-0.02%
2019/05/31	1	24.10	1	24.20	24.30	0	13,341	0.00%
2019/05/30	54	24.05	1	24.10	24.10	53	13,450	0.39%
2019/05/29	6	24.15	0	0.00	24.10	6	13,529	0.04%
2019/05/28	0	0.00	4	24.39	24.30	-4	13,551	-0.03%
2019/05/27	46	24.21	3	24.20	24.30	43	12,083	0.36%
2019/05/24	1	24.35	1	24.45	24.40	0	12,096	0.00%
2019/05/23	2	24.38	0	0.00	24.45	2	12,125	0.02%
2019/05/22	12	24.31	2	24.35	24.45	10	12,132	0.08%
2019/05/21	7	24.52	3.2	24.60	24.65	3.8	12,129	0.03%
2019/05/20	0	0.00	5	24.22	24.20	-5	11,940	-0.04%
2019/05/17	3	24.10	2	24.10	24.00	1	11,873	0.01%
2019/05/16	21	24.06	4.3	24.08	24.00	16.7	11,768	0.14%
2019/05/15	36.6	24.05	3	24.13	24.00	33.6	11,656	0.29%
2019/05/14	2	24.23	0	0.00	24.10	2	11,518	0.02%
2019/05/13	2	24.55	0	0.00	24.45	2	11,229	0.02%
2019/05/10	25	24.60	0	24.70	24.55	25	11,347	0.22%
2019/05/09	10	24.80	0	0.00	24.70	10	11,508	0.09%
2019/05/08	0	0.00	2	25.03	25.05	-2	11,412	-0.02%
2019/05/07	0.4	25.00	6.1	25.06	25.10	-5.7	11,414	-0.05%
2019/05/06	4	24.93	0	0.00	25.00	4	11,607	0.03%
2019/05/03	0	0.00	8	25.03	25.10	-8	11,565	-0.07%
2019/05/02	1	24.90	0	0.00	24.90	1	11,588	0.01%
2019/04/30	4	24.91	2	24.95	24.95	2	11,626	0.02%
2019/04/26	2	25.05	0	0.00	25.10	2	11,687	0.02%
2019/04/25	2	25.05	0	0.00	25.00	2	11,761	0.02%
2019/04/22	0	25.10	1	25.10	25.10	-1	12,158	-0.01%
2019/04/19	0	0.00	10	25.15	25.20	-10	12,358	-0.08%
2019/04/18	9	25.09	4	25.06	25.10	5	12,581	0.04%
2019/04/17	1	25.15	9	25.24	25.25	-8	12,962	-0.06%
2019/04/16	1	25.10	3	25.17	25.20	-2	13,024	-0.02%
2019/04/15	5	25.10	0	0.00	25.05	5	13,145	0.04%
2019/04/12	2	25.10	0	0.00	25.20	2	13,221	0.02%
2019/04/11	5	25.08	0	25.05	25.05	5	13,233	0.04%
2019/04/10	0	0.00	2	25.18	25.25	-2	13,263	-0.02%
2019/04/09	0	0.00	1	25.00	25.10	-1	13,266	-0.01%
2019/04/08	1	25.05	1	25.05	25.10	0	13,319	0.00%
2019/04/02	8	24.95	1	24.95	24.90	7	13,375	0.05%
2019/04/01	3	25.12	1	25.05	25.00	2	13,234	0.02%
2019/03/29	3	25.10	29	25.05	25.30	-26	13,053	-0.20%
2019/03/28	0	0.00	2	24.95	25.00	-2	13,059	-0.02%
2019/03/27	1	25.00	10	25.05	25.05	-9	13,055	-0.07%
2019/03/26	1	24.95	21	25.00	25.00	-20	13,204	-0.15%
2019/03/25	1	24.85	1	25.00	24.85	0	13,264	0.00%
2019/03/22	2	25.00	20	25.05	25.00	-18	13,279	-0.14%
2019/03/21	1	25.00	7	24.96	25.00	-6	13,325	-0.05%
2019/03/20	1	24.85	0	0.00	25.05	1	13,529	0.01%
2019/03/19	1	25.00	0	0.00	24.85	1	13,675	0.01%
2019/03/18	2	24.85	0	0.00	25.05	2	13,701	0.01%
2019/03/15	2	24.75	0.3	24.95	25.05	1.7	13,706	0.01%
2019/03/14	9	24.78	0	0.00	24.75	9	13,559	0.07%
2019/03/13	30	24.85	0	0.00	25.00	30	13,605	0.22%
2019/03/12	3	25.02	1	25.10	25.10	2	13,619	0.01%
2019/03/11	6	24.73	0	0.00	24.70	6	13,845	0.04%
2019/03/08	30	24.80	1	24.80	24.75	29	13,833	0.21%
2019/03/07	6	24.98	0	0.00	24.95	6	14,144	0.04%
2019/03/06	21	25.05	0	0.00	25.15	21	14,054	0.15%
2019/03/05	1	25.20	0	0.00	25.40	1	14,086	0.01%
2019/03/04	1	25.20	2	25.50	25.35	-1	14,212	-0.01%
2019/02/27	0	0.00	3	25.48	25.50	-3	14,199	-0.02%
2019/02/26	0	0.00	1.2	25.48	25.50	-1.2	14,093	-0.01%
2019/02/21	1	25.10	0	0.00	25.25	1	13,834	0.01%
2019/02/20	1	25.20	2	25.20	25.20	-1	13,861	-0.01%
2019/02/19	24	25.00	3	25.10	25.00	21	13,870	0.15%
2019/02/18	0	0.00	1	25.35	25.15	-1	13,953	-0.01%
2019/02/14	10	25.25	0	0.00	25.20	10	14,201	0.07%
2019/02/13	2	25.50	4	25.44	25.50	-2	14,135	-0.01%
2019/02/12	11	25.32	2	25.38	25.45	9	14,021	0.06%
2019/02/11	2	25.45	9	25.45	25.25	-7	13,978	-0.05%
2019/01/30	3	25.35	6	25.43	25.45	-3	13,914	-0.02%
2019/01/29	17	25.18	3	25.27	25.35	14	13,765	0.10%
2019/01/28	1	25.35	2	25.30	25.35	-1	13,811	-0.01%
2019/01/25	1.2	25.11	12.3	25.35	25.35	-11.2	13,917	-0.08%
2019/01/24	1	25.05	3	25.07	25.10	-2	13,742	-0.01%
2019/01/23	0	0.00	1	25.05	25.05	-1	13,915	-0.01%
2019/01/21	1	24.95	1	25.05	25.05	0	14,024	0.00%
2019/01/18	0	0.00	12	24.98	25.00	-12	14,007	-0.09%
2019/01/17	0	24.85	11	24.95	25.00	-11	14,079	-0.08%
2019/01/16	0	0.00	3	24.93	24.95	-3	14,393	-0.02%
2019/01/15	0	0.00	7	24.98	25.00	-7	14,467	-0.05%
2019/01/14	0	0.00	8	24.90	24.90	-8	14,258	-0.06%
2019/01/11	1	24.90	1	24.95	24.90	0	14,314	0.00%
2019/01/10	30	24.85	0	0.00	24.90	30	14,253	0.21%
2019/01/09	0.6	24.80	56	24.89	24.95	-55.4	14,168	-0.39%
2019/01/08	1	24.50	3	24.45	24.50	-2	14,036	-0.01%
2019/01/07	0	0.00	70	24.37	24.45	-70	14,206	-0.49%
2019/01/04	0	0.00	36	24.18	24.20	-36	14,380	-0.25%
2019/01/02	66	24.00	0	0.00	24.00	66	15,526	0.43%
2018/12/28	0	0.00	101	24.15	24.25	-101	15,614	-0.65%	大賣/鉅額交易
2018/12/27	6	23.93	2	23.95	23.95	4	15,728	0.03%
2018/12/25	7	23.84	0	0.00	23.80	7	15,970	0.04%
2018/12/24	5	24.00	0	0.00	24.15	5	16,006	0.03%
2018/12/22	15	24.05	0	0.00	24.05	15	16,217	0.09%
2018/12/21	20	24.15	8	24.26	24.20	12	16,676	0.07%
2018/12/20	20.8	24.05	26	24.21	24.30	-5.2	16,677	-0.03%
2018/12/19	3	24.10	42	24.23	24.30	-39	16,861	-0.23%
2018/12/18	3	24.15	1	24.05	24.05	2	16,938	0.01%
2018/12/17	2	24.08	0	0.00	24.05	2	17,173	0.01%
2018/12/13	0	0.00	4	24.43	24.30	-4	17,334	-0.02%
2018/12/12	3	23.95	3	24.17	24.35	0	17,364	0.00%
2018/12/11	2	23.85	0	0.00	23.95	2	17,231	0.01%
2018/12/10	1	23.80	0	0.00	23.80	1	17,241	0.01%
2018/12/07	5	23.95	0	0.00	23.90	5	17,418	0.03%
2018/12/06	1	24.00	1	24.15	23.95	0	17,525	0.00%
2018/12/05	0	0.00	1	24.30	24.25	-1	17,589	-0.01%
2018/12/04	0	0.00	3	24.28	24.45	-3	17,615	-0.02%
2018/12/03	5	24.25	0	0.00	24.25	5	17,446	0.03%
2018/11/30	0	0.00	11	24.10	24.00	-11	17,538	-0.06%
2018/11/29	3	23.87	2	23.95	23.85	1	17,283	0.01%
2018/11/28	13.5	23.58	2	23.75	23.85	11.5	17,175	0.07%
2018/11/27	11	23.69	11	23.72	23.65	0	17,067	0.00%
2018/11/26	44	23.96	6	23.92	23.95	38	16,983	0.22%
2018/11/23	5	23.90	0	0.00	23.85	5	16,869	0.03%
2018/11/22	2.3	24.01	0	0.00	24.05	2.3	16,945	0.01%
2018/11/21	2	24.10	0	0.00	24.05	2	17,109	0.01%
2018/11/16	0.2	24.35	13	24.33	24.45	-12.8	17,297	-0.07%
2018/11/15	9	23.95	4	24.10	24.10	5	17,675	0.03%
2018/11/14	6	24.03	0	0.00	24.10	6	17,803	0.03%
2018/11/13	5	24.05	3	24.25	24.25	2	17,761	0.01%
2018/11/12	4	24.20	0	0.00	24.25	4	17,710	0.02%
2018/11/09	3	24.23	0	0.00	24.25	3	17,871	0.02%
2018/11/08	0.7	24.55	9	24.63	24.70	-8.3	18,425	-0.04%
2018/11/07	2.7	24.41	9	24.41	24.50	-6.3	18,640	-0.03%
2018/11/06	11.8	24.20	5	24.35	24.35	6.8	18,561	0.04%
2018/11/05	1.9	24.09	14	24.33	24.35	-12.1	18,497	-0.07%
2018/11/02	2	23.85	3	24.03	24.15	-1	18,420	-0.01%
2018/11/01	7	24.16	3	24.18	24.05	4	18,370	0.02%
2018/10/31	6	24.01	5	23.95	24.40	1	18,356	0.01%
2018/10/30	0	0.00	4	24.00	24.15	-4	18,183	-0.02%
2018/10/29	1	23.65	0	0.00	23.75	1	18,013	0.01%
2018/10/26	3	23.55	0	0.00	23.65	3	18,157	0.02%
2018/10/25	0	0.00	67	23.50	23.75	-67	18,193	-0.37%
2018/10/24	16	23.69	1	23.75	23.70	15	18,250	0.08%
2018/10/23	40	24.03	0	0.00	24.15	40	18,150	0.22%
2018/10/22	31	24.14	0	0.00	24.15	31	18,345	0.17%
2018/10/19	0	0.00	20	24.28	24.30	-20	19,115	-0.10%
2018/10/18	11	24.27	5.1	24.40	24.25	5.9	19,532	0.03%
2018/10/17	7.3	24.18	0	0.00	24.15	7.3	20,042	0.04%
2018/10/16	5	24.20	4	24.31	24.45	1	20,047	0.00%
2018/10/15	16	24.01	0	0.00	24.05	16	19,874	0.08%
2018/10/12	23	24.26	51	24.34	24.50	-28	19,699	-0.14%
2018/10/11	80	24.16	8	25.04	24.20	72	19,466	0.37%
2018/10/09	0	0.00	74.3	25.43	25.35	-74.3	18,594	-0.40%
2018/10/08	0	0.00	34	25.20	25.25	-34	18,261	-0.19%
2018/10/05	12	25.06	23	25.28	25.10	-11	18,143	-0.06%
2018/10/04	20	25.10	16	25.40	25.40	4	17,992	0.02%
2018/10/03	4	25.34	2	25.50	25.45	2	17,849	0.01%
2018/10/02	31	25.14	72	25.35	25.20	-41	17,636	-0.23%
2018/10/01	0.4	25.35	11	25.50	25.50	-10.6	17,469	-0.06%
2018/09/28	2.9	25.38	30	25.50	25.50	-27.1	17,346	-0.16%
2018/09/27	0	0.00	4	25.44	25.45	-4	16,943	-0.02%
2018/09/26	0	0.00	4	25.46	25.45	-4	16,810	-0.02%
2018/09/25	2	25.20	20	25.35	25.35	-18	16,673	-0.11%
2018/09/21	0	0.00	49	25.22	25.25	-49	16,545	-0.30%
2018/09/20	10	24.95	1	25.00	25.00	9	16,361	0.06%
2018/09/19	20	24.91	3	24.98	25.10	17	16,357	0.10%
2018/09/18	3	24.88	19	24.97	25.00	-16	16,396	-0.10%
2018/09/17	11	24.47	0	0.00	24.50	11	16,171	0.07%
2018/09/14	7	24.48	0	0.00	24.45	7	16,245	0.04%
2018/09/13	2	24.30	1	24.50	24.45	1	16,259	0.01%
2018/09/12	28	24.35	0	0.00	24.30	28	16,122	0.17%
2018/09/11	5	24.40	3	24.45	24.55	2	16,089	0.01%
2018/09/10	8	24.53	10	24.45	24.60	-2	16,129	-0.01%
2018/09/07	5	24.71	0	0.00	24.70	5	16,402	0.03%
2018/09/06	1	24.85	0	0.00	24.80	1	16,464	0.01%
2018/09/05	11	24.71	1	24.75	24.65	10	16,381	0.06%
2018/09/03	3.5	24.78	1	24.75	24.85	2.5	16,381	0.02%
2018/08/31	11	25.05	2	25.05	25.15	9	16,311	0.06%
2018/08/30	2	25.23	0	0.00	25.25	2	16,306	0.01%
2018/08/29	12	25.43	0	0.00	25.45	12	16,325	0.07%
2018/08/28	0	0.00	35	25.44	25.50	-35	16,458	-0.21%
2018/08/27	24	25.16	6.3	25.28	25.30	17.7	16,795	0.11%
2018/08/24	15.8	25.35	5.1	25.38	25.25	10.7	17,001	0.06%
2018/08/23	4	25.34	12	25.48	25.50	-8	17,559	-0.05%
2018/08/22	8	25.31	32.4	25.34	25.30	-24.4	17,578	-0.14%
2018/08/21	0	0.00	29	24.98	25.00	-29	17,100	-0.17%
2018/08/20	1.9	24.80	21	24.94	24.95	-19.1	16,914	-0.11%
2018/08/17	6.8	24.65	0	0.00	24.65	6.8	16,776	0.04%
2018/08/16	0	0.00	2	24.85	24.90	-2	16,711	-0.01%
2018/08/15	0	0.00	30	24.90	24.75	-30	16,584	-0.18%
2018/08/14	1	24.65	30	24.90	24.95	-29	16,044	-0.18%
2018/08/13	8	24.38	1	24.55	24.35	7	15,698	0.04%
2018/08/10	12	24.64	7	24.57	24.55	5	15,559	0.03%
2018/08/09	2	24.85	11	24.90	24.85	-9	15,519	-0.06%
2018/08/08	1	24.85	1	24.90	24.95	0	15,462	0.00%
2018/08/07	2.1	24.77	6	24.82	24.90	-3.9	15,356	-0.03%
2018/08/06	1	24.70	1	24.80	24.90	0	15,283	0.00%
2018/08/03	11	24.74	2	24.78	24.75	9	15,211	0.06%
2018/08/02	0	0.00	22	24.76	24.65	-22	15,227	-0.14%
2018/08/01	3	24.88	7.5	24.93	24.95	-4.5	15,059	-0.03%
2018/07/31	10.2	24.85	44	24.89	25.00	-33.8	14,917	-0.23%
2018/07/30	35	24.80	22	24.71	24.80	13	14,675	0.09%
2018/07/27	3	24.75	18	24.73	24.65	-15	14,454	-0.10%
2018/07/26	33.2	24.36	94	24.54	24.65	-60.9	14,269	-0.43%
2018/07/25	54	24.79	6	24.81	24.80	48	13,646	0.35%
2018/07/24	13	24.64	38	24.70	24.75	-25	13,215	-0.19%
2018/07/23	4.2	24.20	26	24.24	24.25	-21.8	12,709	-0.17%
2018/07/20	0.8	24.15	28	24.18	24.25	-27.2	12,691	-0.21%
2018/07/19	0	0.00	39.4	24.18	24.20	-39.4	12,702	-0.31%
2018/07/18	6	23.98	21	24.04	24.10	-15	12,705	-0.12%
2018/07/17	2.9	23.95	13.1	23.98	24.00	-10.2	12,655	-0.08%
2018/07/16	4	23.90	26	23.91	23.90	-22	12,680	-0.17%
2018/07/13	1	23.80	0.1	23.85	23.90	0.9	12,783	0.01%
2018/07/12	1	23.80	8	23.78	23.80	-7	12,811	-0.05%
2018/07/11	2	23.55	1	23.65	23.70	1	12,832	0.01%
2018/07/10	2	23.58	2	23.65	23.65	0	12,831	0.00%
2018/07/09	5	23.47	1	23.45	23.60	4	12,876	0.03%
2018/07/06	2	23.35	2	23.45	23.50	0	12,956	0.00%
2018/07/05	4	23.39	3	23.43	23.45	1	13,002	0.01%
2018/07/04	5	23.35	11.1	23.44	23.50	-6.1	13,204	-0.05%
2018/07/03	12	23.27	0	0.00	23.25	12	13,391	0.09%
2018/07/02	76	23.38	2	23.45	23.25	74	13,425	0.55%
2018/06/29	22	23.25	3	23.42	23.70	19	13,367	0.14%
2018/06/28	2	23.25	0	0.00	23.25	2	13,245	0.02%
2018/06/27	2	23.28	0	0.00	23.25	2	13,223	0.02%
2018/06/26	2.1	23.45	0	0.00	23.40	2.1	13,269	0.02%
2018/06/25	10	23.50	0	0.00	23.40	10	13,264	0.08%
2018/06/22	3	23.65	0	0.00	23.70	3	13,210	0.02%
2018/06/21	24	23.61	3	23.60	23.65	21	13,257	0.16%
2018/06/20	6	23.65	4	23.74	23.80	2	13,457	0.01%
2018/06/19	3	23.43	56	23.50	23.40	-53	13,396	-0.40%
2018/06/15	5	23.70	45	23.72	23.65	-40	13,211	-0.30%
2018/06/14	5	23.76	28	23.81	23.70	-23	12,912	-0.18%
2018/06/13	3.9	24.04	11	24.10	24.05	-7.1	12,729	-0.06%
2018/06/12	7	24.08	1	24.10	24.15	6	13,129	0.05%
2018/06/11	7	24.06	29.2	24.20	24.10	-22.2	13,066	-0.17%
2018/06/08	10	24.18	3	24.27	24.40	7	13,066	0.05%
2018/06/07	0	0.00	9	24.36	24.40	-9	13,272	-0.07%
2018/06/06	1	24.15	1	24.30	24.25	0	13,178	0.00%
2018/06/05	9	24.17	22	24.25	24.30	-13	13,165	-0.10%
2018/06/04	0	0.00	52.2	24.02	24.20	-52.2	13,052	-0.40%
2018/06/01	1	23.70	5	23.71	23.75	-4	12,778	-0.03%
2018/05/31	3	23.25	0	0.00	23.60	3	12,562	0.02%
2018/05/30	5	23.21	2.3	23.22	23.20	2.8	12,337	0.02%
2018/05/29	3	23.38	4	23.40	23.40	-1	12,372	-0.01%
2018/05/28	0	0.00	3	23.43	23.40	-3	12,633	-0.02%
2018/05/25	4	23.33	0	0.00	23.35	4	12,812	0.03%
2018/05/24	2	23.28	0	0.00	23.25	2	12,910	0.02%
2018/05/23	3	23.37	0	0.00	23.20	3	13,186	0.02%
2018/05/22	2	23.35	0	0.00	23.30	2	13,363	0.01%
2018/05/21	23	23.45	0	0.00	23.40	23	13,704	0.17%
2018/05/18	12.2	23.39	1	23.40	23.40	11.2	13,892	0.08%
2018/05/17	2	23.40	0	0.00	23.35	2	14,238	0.01%
2018/05/16	0	0.00	2	23.50	23.50	-2	14,391	-0.01%
2018/05/15	22	23.39	4	23.40	23.35	18	14,759	0.12%
2018/05/14	28	23.53	3	23.55	23.50	25	15,330	0.16%
2018/05/11	0.4	23.50	3	23.40	23.55	-2.6	15,526	-0.02%
2018/05/10	15	23.37	2	23.48	23.45	13	15,555	0.08%
2018/05/09	3.1	23.35	302	23.35	23.45	-298.9	15,548	-1.92%	大賣/鉅額交易
2018/05/08	6.7	23.27	1	23.35	23.40	5.7	15,676	0.04%
2018/05/07	44	23.26	3	23.25	23.25	41	15,800	0.26%
2018/05/04	9	23.22	0	0.00	23.25	9	15,907	0.06%
2018/05/03	9	23.30	0	0.00	23.25	9	15,970	0.06%
2018/05/02	9	23.77	8	23.91	23.65	1	16,037	0.01%
2018/04/30	2	23.33	0	0.00	23.50	2	15,952	0.01%
2018/04/27	5	23.30	1	23.30	23.40	4	15,873	0.03%
2018/04/26	2	23.33	0	0.00	23.35	2	15,951	0.01%
2018/04/24	7	23.35	0	0.00	23.30	7	16,006	0.04%
2018/04/23	4	23.45	10	23.50	23.60	-6	16,067	-0.04%
2018/04/20	0	0.00	3	23.68	23.65	-3	16,060	-0.02%
2018/04/19	7	23.64	3	23.67	23.70	4	16,118	0.02%
2018/04/18	1.1	23.40	0	23.45	23.40	1	16,275	0.01%
2018/04/17	3	23.33	0	0.00	23.30	3	16,402	0.02%
2018/04/16	3	23.45	26.1	23.45	23.45	-23.1	16,610	-0.14%
2018/04/13	4.4	23.52	0	0.00	23.45	4.4	16,896	0.03%
2018/04/12	3	23.55	0	0.00	23.60	3	17,352	0.02%
2018/04/11	1.1	23.61	3	23.75	23.60	-1.9	17,553	-0.01%
2018/04/10	3	23.63	32	23.65	23.75	-29	17,768	-0.16%
2018/04/09	11	23.63	23	23.65	23.80	-12	17,899	-0.07%
2018/04/03	15	23.36	0	0.00	23.35	15	17,720	0.08%
2018/04/02	2	23.48	29.6	23.55	23.50	-27.6	17,670	-0.16%
2018/03/31	12	23.55	2	23.50	23.45	10	17,721	0.06%
2018/03/30	32	23.50	0	0.00	23.50	32	17,898	0.18%
2018/03/29	26	23.27	5	23.30	23.20	21	17,851	0.12%
2018/03/28	6	23.41	0	0.00	23.40	6	17,584	0.03%
2018/03/27	3.8	23.51	1	23.55	23.55	2.8	17,637	0.02%
2018/03/26	4	23.33	16.4	23.35	23.45	-12.4	17,596	-0.07%
2018/03/23	13	23.50	0	0.00	23.50	13	17,539	0.07%
2018/03/22	1.2	23.81	15	23.85	23.85	-13.8	17,424	-0.08%
2018/03/21	11	23.80	20.8	23.80	23.75	-9.8	17,370	-0.06%
2018/03/20	1	23.85	0	0.00	23.75	1	17,601	0.01%
2018/03/19	3.7	23.78	21.1	23.87	23.90	-17.4	17,683	-0.10%
2018/03/16	13	23.71	1	23.85	23.70	12	17,796	0.07%
2018/03/15	7	23.79	32.5	23.87	23.75	-25.5	17,447	-0.15%
2018/03/14	3.4	23.80	0	0.00	23.85	3.4	17,442	0.02%
2018/03/13	14	23.74	2	23.88	23.85	12	17,434	0.07%
2018/03/12	7.9	23.73	8	23.74	23.70	-0.1	17,215	0.00%
2018/03/09	2	23.53	1	23.60	23.60	1	17,252	0.01%
2018/03/08	6	23.48	0	0.00	23.50	6	17,209	0.03%
2018/03/07	4.2	23.58	0	0.00	23.50	4.2	17,120	0.02%
2018/03/06	6.2	23.66	1.2	23.83	23.70	5	16,947	0.03%
2018/03/05	23	23.64	0	0.00	23.60	23	17,210	0.13%
2018/03/02	22	23.96	0	0.00	23.95	22	16,891	0.13%
2018/03/01	4	24.15	10	24.38	24.40	-6	16,605	-0.04%
2018/02/27	9	24.19	1	24.40	24.10	8	16,290	0.05%
2018/02/26	3	24.32	0	0.00	24.20	3	16,060	0.02%
2018/02/23	1	24.50	1.1	24.50	24.50	-0.1	15,938	0.00%
2018/02/22	9	24.15	1	24.25	24.30	8	15,768	0.05%
2018/02/21	5	23.91	8	24.21	24.50	-3	15,556	-0.02%
2018/02/12	19	23.71	0	0.00	23.65	19	15,225	0.12%
2018/02/09	32	23.72	8	23.63	23.75	24	15,056	0.16%
2018/02/08	5	23.65	15	23.86	23.75	-10	14,842	-0.07%
2018/02/07	42	23.87	3	23.98	23.60	39	14,770	0.26%
2018/02/06	37	23.77	4.8	23.60	23.60	32.2	14,412	0.22%
2018/02/05	2	24.55	2	24.65	24.50	0	13,818	0.00%
2018/02/02	9	24.81	0.4	24.80	24.80	8.6	13,589	0.06%
2018/02/01	15	24.88	1	25.05	24.85	14	13,554	0.10%
2018/01/31	2	24.85	14	24.93	24.90	-12	13,507	-0.09%
2018/01/30	0	0.00	1	25.15	24.90	-1	13,336	-0.01%
2018/01/29	0	0.00	12	25.10	25.15	-12	13,171	-0.09%
2018/01/26	1	25.00	0	0.00	25.10	1	13,022	0.01%
2018/01/25	0	0.00	8	25.06	25.10	-8	12,946	-0.06%
2018/01/24	7	24.84	3.2	24.92	25.00	3.8	12,803	0.03%
2018/01/23	0	0.00	2	25.00	25.00	-2	12,763	-0.02%
2018/01/22	3	25.03	4	25.10	25.05	-1	12,770	-0.01%
2018/01/19	1.3	25.00	19	25.06	25.10	-17.7	12,628	-0.14%
2018/01/18	2	25.20	2	25.20	25.15	0	12,544	0.00%
2018/01/17	0	0.00	12	25.20	25.15	-12	12,405	-0.10%
2018/01/16	0	0.00	11	25.15	25.20	-11	12,241	-0.09%
2018/01/15	2	25.10	46.4	25.17	25.10	-44.4	12,149	-0.37%
2018/01/12	2	25.40	3	25.33	25.35	-1	12,011	-0.01%
2018/01/11	0	0.00	4.7	25.28	25.30	-4.7	11,740	-0.04%
2018/01/10	13	25.35	19	25.33	25.30	-6	11,594	-0.05%
2018/01/09	1	25.15	5.3	25.20	25.25	-4.3	11,310	-0.04%
2018/01/08	4	25.23	5.7	25.23	25.25	-1.7	11,124	-0.02%
2018/01/05	1	24.80	3	24.97	24.95	-2	10,659	-0.02%
2018/01/04	1	24.95	1	25.00	24.80	0	10,430	0.00%
2018/01/03	10.9	24.89	6	24.89	24.90	4.9	10,285	0.05%
2018/01/02	6	24.68	2	24.68	24.70	4	9,954	0.04%