正新 (2105)-凱基-岡山券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
14,837張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	53.05	2	52.60	51.20	2	7,723	0.03%
2024/11/20	2	52.75	2	52.35	52.00	0	7,499	0.00%
2024/11/19	2	53.40	5	54.36	53.90	-3	7,209	-0.04%
2024/11/18	19	51.59	28	52.11	53.90	-9	6,504	-0.14%
2024/11/15	0	0.00	7	49.57	49.85	-7	5,428	-0.13%
2024/11/05	0	0.00	4	47.20	47.45	-4	4,949	-0.08%
2024/10/29	4	46.30	0	0.00	46.05	4	5,139	0.08%
2024/10/28	1	46.90	0	0.00	46.40	1	5,185	0.02%
2024/10/24	0.6	46.30	0	0.00	46.20	0.6	5,262	0.01%
2024/10/21	1	47.80	0	0.00	47.70	1	5,237	0.02%
2024/10/16	7	47.84	0	0.00	47.70	7	5,225	0.13%
2024/10/11	0	0.00	1	48.75	48.75	-1	5,110	-0.02%
2024/10/09	1	51.20	0	0.00	49.75	1	5,072	0.02%
2024/10/07	0	0.00	70	52.80	53.00	-70	5,005	-1.40%
2024/10/04	0	0.00	1	53.00	52.50	-1	4,936	-0.02%
2024/10/01	70	51.71	4	51.68	51.50	66	4,816	1.37%
2024/09/30	0	0.00	3	51.70	51.80	-3	4,957	-0.06%
2024/09/12	0	0.00	1	47.70	48.75	-1	5,213	-0.02%
2024/08/12	0	0.00	1	47.55	47.55	-1	13,409	-0.01%
2024/08/06	1	46.00	0	0.00	45.50	1	13,805	0.01%
2024/08/02	0	0.00	1.4	48.30	48.30	-1.4	13,802	-0.01%
2024/07/11	1	46.70	0	0.00	46.65	1	13,911	0.01%
2024/07/08	1	47.00	0	0.00	47.00	1	13,846	0.01%
2024/07/05	0	0.00	0.3	48.00	47.80	-0.3	13,775	0.00%
2024/07/04	4	47.10	4	47.40	47.80	0	13,737	0.00%
2024/06/20	1	49.90	0	0.00	49.75	1	13,280	0.01%
2024/06/19	0.1	49.85	4	49.89	49.60	-3.9	13,250	-0.03%
2024/06/18	5	49.47	0	0.00	50.00	5	13,254	0.04%
2024/06/17	2.2	49.87	0	0.00	49.55	2.2	13,212	0.02%
2024/06/13	1.2	48.77	0	0.00	48.75	1.2	13,380	0.01%
2024/06/12	1.2	49.07	4	49.05	49.05	-2.8	13,267	-0.02%
2024/06/11	0	0.00	1	49.60	49.80	-1	13,114	-0.01%
2024/06/07	12	50.54	4	50.40	50.40	8	12,902	0.06%
2024/06/06	3	52.77	0	0.00	51.80	3	12,639	0.02%
2024/06/05	2.1	53.70	0	0.00	53.60	2.1	12,259	0.02%
2024/06/04	0	0.00	5	61.80	61.50	-5	11,756	-0.04%
2024/06/03	1	61.60	6	61.72	61.80	-5	11,362	-0.04%
2024/05/31	31	59.85	36.3	60.56	60.80	-5.3	10,796	-0.05%
2024/05/30	0	0.00	10	58.15	57.70	-10	9,503	-0.11%
2024/05/29	2	56.35	1	56.60	56.10	1	8,856	0.01%
2024/05/28	0	0.00	1	57.90	57.50	-1	8,408	-0.01%
2024/05/27	4	59.10	5	59.60	58.00	-1	7,932	-0.01%
2024/05/24	0	0.00	17	59.10	58.70	-17	7,420	-0.23%
2024/05/22	0	0.00	4.5	58.82	59.30	-4.5	6,689	-0.07%
2024/05/21	0	0.00	6	53.47	54.00	-6	6,076	-0.10%
2024/05/17	0	0.00	3	53.30	53.40	-3	5,745	-0.05%
2024/05/16	0	0.00	6	52.95	53.20	-6	5,648	-0.11%
2024/05/15	0	0.00	10	52.35	52.20	-10	5,549	-0.18%
2024/05/14	6	51.75	5	51.50	51.50	1	5,422	0.02%
2024/05/13	0	0.00	3	51.20	51.80	-3	5,374	-0.06%
2024/05/08	0	0.00	2	49.35	50.00	-2	5,159	-0.04%
2024/05/06	0	0.00	11	47.98	48.25	-11	4,973	-0.22%
2024/04/29	1	46.65	0	0.00	46.80	1	4,826	0.02%
2024/04/26	13	46.03	0	0.00	45.90	13	4,791	0.27%
2024/04/25	2	46.25	0	0.00	46.10	2	4,756	0.04%
2024/04/19	0	0.00	1	47.10	46.90	-1	4,716	-0.02%
2024/04/18	1	48.10	0	0.00	47.85	1	4,626	0.02%
2024/04/02	2	48.83	1	48.85	48.80	1	4,561	0.02%
2024/04/01	1	49.75	0	0.00	49.75	1	4,560	0.02%
2024/03/26	0	0.00	1	49.15	48.85	-1	4,973	-0.02%
2024/03/25	0	0.00	3	47.90	48.15	-3	5,384	-0.06%
2024/03/21	0	0.00	1.5	48.20	49.15	-1.5	6,293	-0.02%
2024/03/20	0.3	48.55	0	0.00	48.40	0.3	6,762	0.00%
2024/03/19	1	47.90	0	0.00	47.80	1	6,807	0.01%
2024/03/18	1	49.50	12.2	49.51	49.50	-11.2	6,858	-0.16%
2024/03/15	0	0.00	1	48.00	48.20	-1	6,781	-0.01%
2024/03/14	11.2	47.66	0	0.00	47.65	11.2	6,721	0.17%
2024/03/04	0	0.00	2	46.70	46.75	-2	7,683	-0.03%
2024/02/26	0	0.00	1	46.15	46.20	-1	7,805	-0.01%
2024/02/22	1	46.30	0	0.00	46.30	1	7,894	0.01%
2024/02/21	2	45.70	0	0.00	45.85	2	7,974	0.03%
2024/02/20	0	0.00	2	45.80	46.00	-2	8,052	-0.02%
2024/02/19	0	0.00	1	46.20	46.40	-1	8,186	-0.01%
2024/02/16	0	0.00	2	46.00	46.55	-2	8,334	-0.02%
2024/02/05	2	45.28	3	45.00	45.45	-1	8,405	-0.01%
2024/02/02	1	45.70	7	45.01	45.70	-6	8,426	-0.07%
2024/01/31	1	45.30	0	0.00	45.45	1	8,453	0.01%
2024/01/30	0	0.00	11	45.15	45.10	-11	8,500	-0.13%
2024/01/26	4	44.90	3	44.60	44.90	1	8,578	0.01%
2024/01/25	0	0.00	2	44.30	44.35	-2	8,606	-0.02%
2024/01/24	2	43.55	0	0.00	44.15	2	8,603	0.02%
2024/01/22	1	43.55	0	0.00	43.25	1	8,707	0.01%
2024/01/19	1	43.10	0	0.00	43.15	1	8,706	0.01%
2024/01/15	0.3	43.90	0.1	43.45	43.65	0.2	8,670	0.00%
2024/01/12	2.1	43.41	8	43.58	43.75	-5.9	8,720	-0.07%
2024/01/11	0.1	43.75	0	0.00	43.60	0.1	8,766	0.00%
2024/01/10	0	0.00	10	44.05	43.95	-10	8,745	-0.11%
2024/01/05	3	45.30	4	45.30	45.00	-1	8,912	-0.01%
2024/01/04	4	44.75	2	45.00	44.95	2	9,077	0.02%
2024/01/03	2.1	44.85	0	0.00	44.95	2.1	9,315	0.02%
2023/12/29	2	45.25	1	45.15	44.90	1	9,312	0.01%
2023/12/27	2	45.10	0	0.00	44.90	2	9,441	0.02%
2023/12/26	6.1	44.66	0	0.00	44.50	6.1	9,419	0.06%
2023/12/25	12.1	44.98	2	44.95	44.75	10.1	9,438	0.11%
2023/12/22	0.2	46.03	0	0.00	45.45	0.2	9,439	0.00%
2023/12/21	3	46.10	1	45.45	47.90	2	9,287	0.02%
2023/12/20	0.1	46.85	2	46.88	47.00	-1.9	8,874	-0.02%
2023/12/19	0.1	46.20	0	0.00	46.25	0.1	8,458	0.00%
2023/12/15	0	0.00	2	45.60	45.35	-2	7,684	-0.03%
2023/12/14	2.2	45.57	0	0.00	45.30	2.2	7,343	0.03%
2023/12/13	1.1	45.70	0	0.00	45.00	1.1	7,361	0.01%
2023/12/12	0	0.00	1	46.20	46.30	-1	7,329	-0.01%
2023/12/06	2.3	44.78	2	45.10	45.00	0.3	7,366	0.00%
2023/12/05	2.2	44.52	2	44.25	44.25	0.2	7,404	0.00%
2023/12/04	5	45.50	5	45.50	44.70	0	7,195	0.00%
2023/12/01	0	0.00	10	47.30	46.50	-10	6,918	-0.14%
2023/11/21	1	45.95	0	0.00	46.10	1	7,189	0.01%
2023/11/15	1	46.10	0	0.00	46.55	1	6,860	0.01%
2023/11/10	0	0.00	5	44.95	44.80	-5	6,582	-0.08%
2023/11/07	1	44.90	4	44.90	44.95	-3	6,576	-0.05%
2023/10/31	3	44.15	0	0.00	44.15	3	6,443	0.05%
2023/10/25	1	43.95	7	44.00	44.00	-6	6,407	-0.09%
2023/10/20	1	42.75	0	0.00	42.90	1	6,343	0.02%
2023/10/19	1	43.10	0	0.00	43.40	1	6,328	0.02%
2023/10/18	0	0.00	3	42.95	43.40	-3	6,305	-0.05%
2023/10/16	0	0.00	1	43.95	44.30	-1	6,264	-0.02%
2023/10/12	2	44.90	2	44.95	44.95	0	6,237	0.00%
2023/10/11	0.1	44.50	2	44.53	44.80	-1.9	6,100	-0.03%
2023/10/06	0.2	43.10	0	0.00	43.10	0.2	5,908	0.00%
2023/10/05	1	42.90	2	42.63	42.85	-1	5,915	-0.02%
2023/10/04	1.1	41.71	0	0.00	41.70	1.1	5,877	0.02%
2023/10/03	0.3	41.70	0	0.00	42.40	0.3	5,940	0.01%
2023/10/02	0.1	42.50	0	0.00	42.45	0.1	5,915	0.00%
2023/09/27	0.2	42.30	0	0.00	42.45	0.2	5,992	0.00%
2023/09/26	0.1	42.85	0	0.00	42.60	0.1	6,043	0.00%
2023/09/25	0.1	42.30	1	42.25	42.60	-0.9	6,147	-0.01%
2023/09/22	0.1	42.95	5	43.01	42.90	-4.9	6,185	-0.08%
2023/09/21	0.1	42.60	0	0.00	42.60	0.1	6,147	0.00%
2023/09/20	0.1	43.35	0	0.00	43.40	0.1	6,069	0.00%
2023/09/19	0	0.00	1	44.05	43.90	-1	6,058	-0.02%
2023/09/18	0.1	43.05	0	0.00	43.10	0.1	5,931	0.00%
2023/09/15	0.1	41.95	0	0.00	42.65	0.1	5,870	0.00%
2023/09/14	0.3	42.50	0	0.00	42.75	0.3	5,794	0.01%
2023/09/13	34	42.51	46.2	42.64	42.65	-12.2	5,816	-0.21%
2023/09/11	0	0.00	1	41.60	41.65	-1	5,984	-0.02%
2023/09/08	0	0.00	10	41.25	41.40	-10	5,956	-0.17%
2023/09/07	0	39.50	0	0.00	39.70	0	5,823	0.00%
2023/09/04	0	0.00	20	40.20	40.10	-20	5,843	-0.34%
2023/08/31	0	39.25	1	39.50	39.65	-1	5,662	-0.02%
2023/08/30	0	0.00	2	39.65	39.75	-2	5,531	-0.04%
2023/08/29	3	39.42	1	39.30	39.55	2	5,428	0.04%
2023/08/25	0	37.70	0	0.00	37.40	0	5,640	0.00%
2023/08/24	0	37.85	0	0.00	37.85	0	5,661	0.00%
2023/08/18	0	37.95	0	0.00	37.75	0	5,780	0.00%
2023/08/16	1	37.60	0	0.00	37.40	1	5,862	0.02%
2023/08/10	1	36.90	0	0.00	36.90	1	6,087	0.02%
2023/08/08	0	37.35	0	0.00	37.70	0	6,100	0.00%
2023/08/02	0	0.00	1	37.25	37.35	-1	6,103	-0.02%
2023/08/01	5	37.85	0	0.00	37.90	5	6,041	0.08%
2023/07/28	0	0.00	1	38.55	38.70	-1	6,153	-0.02%
2023/07/21	0	0.00	1	38.50	38.40	-1	6,166	-0.02%
2023/07/14	1	39.00	0	0.00	39.15	1	6,074	0.02%
2023/07/10	10	39.45	0	0.00	39.45	10	6,112	0.16%
2023/07/07	1	38.65	2	38.60	38.75	-1	6,073	-0.02%
2023/07/06	2	39.33	0	0.00	39.30	2	6,028	0.03%
2023/07/05	0.1	39.20	0	0.00	38.95	0.1	5,979	0.00%
2023/07/03	1	39.65	0	0.00	39.30	1	5,856	0.02%
2023/06/30	0	0.00	4	40.40	40.15	-4	5,786	-0.07%
2023/06/26	1	40.70	0	0.00	40.75	1	5,909	0.02%
2023/06/21	0.1	41.00	0	0.00	41.00	0.1	6,390	0.00%
2023/06/20	47	41.25	48	41.05	41.05	-1	6,355	-0.02%
2023/06/19	3	41.10	12	41.23	41.20	-9	6,291	-0.14%
2023/06/16	2	41.20	0	0.00	41.15	2	6,174	0.03%
2023/06/15	0	0.00	2	40.95	40.55	-2	5,878	-0.03%
2023/06/14	1	40.20	12	40.32	40.25	-11	5,792	-0.19%
2023/06/13	1	38.90	1	39.40	39.40	0	5,689	0.00%
2023/06/12	6	38.98	0	0.00	38.85	6	5,626	0.11%
2023/06/09	1	38.70	0	0.00	38.80	1	5,604	0.02%
2023/06/08	1	38.50	0	0.00	38.55	1	5,569	0.02%
2023/06/07	2	38.95	4	38.85	38.85	-2	5,560	-0.04%
2023/06/06	1	38.65	3	38.50	38.70	-2	5,546	-0.04%
2023/06/05	0	0.00	3	38.80	38.80	-3	5,535	-0.05%
2023/06/01	5	38.08	1	38.00	37.85	4	5,443	0.07%
2023/05/31	1	39.80	0	0.00	39.00	1	5,339	0.02%
2023/05/29	1	39.60	0	0.00	39.60	1	4,950	0.02%
2023/05/26	1	39.50	0	0.00	39.50	1	4,994	0.02%
2023/05/25	1	39.80	0.2	39.90	39.90	0.8	4,979	0.02%
2023/05/23	0	0.00	0.1	39.95	39.95	-0.1	4,911	0.00%
2023/05/19	3	40.13	0	0.00	40.15	3	4,785	0.06%
2023/05/16	3	39.33	4	39.55	39.75	-1	4,545	-0.02%
2023/05/08	2	38.50	0	0.00	38.60	2	4,379	0.05%
2023/05/05	0	0.00	12	39.04	38.40	-12	4,375	-0.27%
2023/05/04	0	0.00	1	38.90	38.80	-1	4,338	-0.02%
2023/05/03	0	0.00	1	37.85	37.85	-1	4,181	-0.02%
2023/05/02	10	37.93	10	37.95	37.95	0	4,217	0.00%
2023/04/26	2	36.90	2	37.10	37.10	0	4,243	0.00%
2023/04/25	2	37.15	2	36.95	36.95	0	4,220	0.00%
2023/04/24	6	36.93	6	37.15	37.15	0	4,179	0.00%
2023/04/21	1	36.95	0	0.00	36.90	1	4,181	0.02%
2023/04/20	0	0.00	1	36.85	36.90	-1	4,174	-0.02%
2023/04/17	0	0.00	1	38.05	37.90	-1	4,106	-0.02%
2023/04/12	0.3	37.70	0	0.00	37.75	0.3	3,885	0.01%
2023/04/10	2	37.20	0	0.00	37.15	2	3,765	0.05%
2023/03/27	2	37.33	2	36.65	36.20	0	3,425	0.00%
2023/03/24	30	37.83	3	37.83	37.65	27	3,235	0.83%
2023/03/01	0	0.00	1	34.40	34.00	-1	2,684	-0.04%
2023/02/24	6	34.60	0	0.00	34.25	6	2,630	0.23%
2023/02/22	0	0.00	6	34.50	34.60	-6	2,526	-0.24%
2023/02/20	0	0.00	1	34.60	34.60	-1	2,503	-0.04%
2023/02/15	1	34.05	0	0.00	34.05	1	2,635	0.04%
2023/02/14	1	34.15	0	0.00	34.20	1	2,654	0.04%
2023/02/10	1	33.85	0	0.00	33.95	1	2,675	0.04%
2023/02/09	2	33.95	0	0.00	33.90	2	2,706	0.07%
2023/02/07	4	34.03	0	0.00	34.00	4	2,683	0.15%
2023/02/03	1	34.65	0	0.00	34.55	1	2,624	0.04%
2023/01/17	0	0.00	3	34.35	34.50	-3	2,620	-0.11%
2023/01/13	0	0.00	1	34.95	34.20	-1	2,737	-0.04%
2022/11/24	0	0.00	3	34.05	34.25	-3	6,164	-0.05%
2022/11/15	3	33.95	0	0.00	34.45	3	6,180	0.05%
2022/11/01	0	0.00	6	32.73	33.05	-6	6,326	-0.09%
2022/10/31	6	32.33	9	32.73	32.30	-3	6,311	-0.05%
2022/10/28	5	32.48	0	0.00	32.40	5	6,352	0.08%
2022/10/25	0	0.00	2	32.10	32.10	-2	6,335	-0.03%
2022/10/24	0	0.00	30	32.28	32.00	-30	6,318	-0.47%
2022/10/21	4	32.23	1	32.20	32.00	3	6,274	0.05%
2022/10/20	10	32.80	0	0.00	32.80	10	6,191	0.16%
2022/10/19	2	33.80	0	0.00	33.50	2	6,021	0.03%
2022/10/18	2	33.95	2	34.00	33.95	0	6,068	0.00%
2022/10/13	0	0.00	2	34.43	34.05	-2	6,135	-0.03%
2022/10/11	2	34.20	0	0.00	34.55	2	6,132	0.03%
2022/09/30	2	35.50	0	0.00	35.70	2	6,141	0.03%
2022/09/29	0	0.00	1	36.50	36.40	-1	6,023	-0.02%
2022/09/28	2	36.85	2	36.20	36.30	0	5,964	0.00%
2022/09/27	0	0.00	2	36.80	37.05	-2	5,867	-0.03%
2022/09/26	0	0.00	2	37.60	36.95	-2	5,802	-0.03%
2022/09/23	1	38.20	2	38.20	37.35	-1	5,675	-0.02%
2022/09/22	2	38.68	1	38.65	38.80	1	5,493	0.02%
2022/09/21	1	39.65	4	39.46	39.25	-3	5,417	-0.06%
2022/09/20	1	39.60	3	39.58	39.60	-2	5,266	-0.04%
2022/09/19	1	38.85	4	39.33	39.45	-3	5,117	-0.06%
2022/09/16	2	38.95	8.5	38.76	39.50	-6.5	4,957	-0.13%
2022/09/15	7	38.44	6	38.86	38.40	1	4,576	0.02%
2022/09/14	4	37.51	0	0.00	37.70	4	4,040	0.10%
2022/09/05	1	34.70	0	0.00	34.65	1	3,731	0.03%
2022/09/01	1	34.80	0	0.00	35.00	1	3,754	0.03%
2022/08/29	1	34.70	0	0.00	34.55	1	3,733	0.03%
2022/08/25	1	35.20	0	0.00	35.15	1	3,749	0.03%
2022/08/24	1	35.05	0	0.00	35.25	1	3,786	0.03%
2022/08/23	1	35.00	0	0.00	34.90	1	4,007	0.02%
2022/08/22	2	35.10	0	0.00	35.20	2	4,064	0.05%
2022/08/19	0	0.00	1	35.50	35.35	-1	4,090	-0.02%
2022/07/28	0	0.00	2	35.25	35.30	-2	3,920	-0.05%
2022/07/25	0	0.00	2	35.10	35.15	-2	3,902	-0.05%
2022/07/22	4	35.74	0	0.00	35.60	4	3,851	0.10%
2022/07/14	0	0.00	2	35.60	36.05	-2	3,698	-0.05%
2022/07/12	2	35.00	0	0.00	34.90	2	3,605	0.06%
2022/07/05	0	0.00	1	35.65	35.45	-1	3,482	-0.03%
2022/06/29	0	0.00	8	35.75	35.65	-8	3,500	-0.23%
2022/06/17	1	34.50	0	0.00	34.40	1	3,477	0.03%
2022/06/15	0	0.00	3	35.10	35.05	-3	3,443	-0.09%
2022/06/10	0	0.00	2	35.40	35.50	-2	3,485	-0.06%
2022/06/08	5	35.85	0	0.00	35.80	5	3,487	0.14%
2022/06/06	3	35.45	0	0.00	35.70	3	3,470	0.09%
2022/06/02	4	35.48	0	0.00	35.50	4	3,526	0.11%
2022/06/01	0	0.00	5	35.55	35.25	-5	3,623	-0.14%
2022/05/30	0	0.00	40	34.90	35.30	-40	3,395	-1.18%
2022/05/13	0	0.00	1	33.25	33.30	-1	3,480	-0.03%
2022/04/28	10	33.40	1	33.35	33.50	9	3,881	0.23%
2022/04/25	10	33.90	0	0.00	33.80	10	3,857	0.26%
2022/04/15	10	34.20	0	0.00	34.25	10	3,938	0.25%
2022/04/06	2.5	35.37	0	0.00	35.65	2.5	4,126	0.06%
2022/04/01	0	0.00	2.9	35.81	35.90	-2.9	4,226	-0.07%
2022/03/31	0	0.00	1	35.60	35.45	-1	4,354	-0.02%
2022/03/30	0	0.00	10	35.60	35.30	-10	4,321	-0.23%
2022/03/28	5	34.76	0	0.00	34.85	5	4,227	0.12%
2022/03/14	0	0.00	0.4	34.55	35.05	-0.4	4,982	-0.01%
2022/03/02	10	35.35	0	0.00	35.40	10	5,195	0.19%
2022/03/01	0	0.00	1	35.45	35.65	-1	5,198	-0.02%
2022/02/25	1	35.00	0	0.00	35.60	1	5,207	0.02%
2022/02/22	0	0.00	1	35.85	35.80	-1	5,118	-0.02%
2022/02/21	0	0.00	0.1	36.05	36.40	-0.1	5,111	0.00%
2022/02/18	1	36.00	0	0.00	35.95	1	5,107	0.02%
2022/02/17	1	36.15	1	36.05	36.30	0	5,115	0.00%
2022/02/14	1	35.30	0	0.00	35.25	1	5,187	0.02%
2022/02/10	1	36.55	1	36.30	36.35	0	5,222	0.00%
2022/02/07	0	0.00	3	35.92	36.10	-3	5,196	-0.06%
2022/01/25	0	0.00	1	34.60	34.55	-1	5,130	-0.02%
2022/01/24	2	35.25	0	0.00	35.10	2	5,082	0.04%
2022/01/21	2	35.20	0	0.00	35.45	2	5,139	0.04%
2022/01/20	1	35.50	0	0.00	35.45	1	5,107	0.02%
2022/01/19	3	35.45	0	0.00	35.35	3	5,164	0.06%
2022/01/18	6	35.60	0	0.00	35.95	6	5,156	0.12%
2022/01/17	1	35.35	1	35.50	35.40	0	5,154	0.00%
2022/01/13	0	0.00	1	35.95	36.00	-1	5,183	-0.02%
2022/01/11	0	0.00	1	35.90	35.90	-1	5,132	-0.02%
2022/01/10	0	0.00	6	35.35	35.30	-6	5,111	-0.12%
2022/01/07	4	35.39	0	0.00	35.35	4	5,124	0.08%
2022/01/05	0	0.00	1	35.75	35.75	-1	5,096	-0.02%
2022/01/04	0	0.00	1	35.70	35.90	-1	5,108	-0.02%
2022/01/03	2	36.10	0	0.00	35.85	2	5,109	0.04%
2021/12/29	0	0.00	4	36.25	36.55	-4	5,126	-0.08%
2021/12/27	0	0.00	12.5	37.01	37.20	-12.5	5,044	-0.25%
2021/12/24	1.5	35.98	0	0.00	36.05	1.5	4,997	0.03%
2021/12/22	2	35.95	0	0.00	35.90	2	5,202	0.04%
2021/12/21	1	35.70	0	0.00	35.60	1	5,233	0.02%
2021/12/20	3	35.63	0	0.00	35.50	3	5,264	0.06%
2021/12/15	0.1	35.65	0	0.00	35.70	0.1	5,344	0.00%
2021/12/10	0	0.00	1	35.75	35.85	-1	5,435	-0.02%
2021/12/08	1	35.00	1	35.15	35.20	0	5,085	0.00%
2021/11/25	1	35.05	0	0.00	34.90	1	5,090	0.02%
2021/11/24	0	0.00	1	34.95	35.10	-1	5,171	-0.02%
2021/11/23	0	0.00	4	34.55	34.50	-4	5,182	-0.08%
2021/11/19	0	0.00	3	34.32	34.30	-3	5,307	-0.06%
2021/11/17	1	34.60	0	0.00	34.45	1	5,361	0.02%
2021/11/16	0	0.00	2.1	34.70	34.75	-2.1	5,406	-0.04%
2021/11/09	0	0.00	5	35.30	35.20	-5	5,850	-0.09%
2021/11/04	10	34.40	0	0.00	34.35	10	5,911	0.17%
2021/11/01	1	34.15	0	0.00	34.45	1	5,893	0.02%
2021/10/29	3	34.27	0	0.00	34.10	3	5,891	0.05%
2021/10/27	0	0.00	1	34.70	34.55	-1	5,852	-0.02%
2021/10/21	1	35.45	2	35.23	35.20	-1	5,829	-0.02%
2021/10/20	8	35.03	5	34.95	34.85	3	5,774	0.05%
2021/10/19	0.1	34.95	0	0.00	34.90	0.1	5,772	0.00%
2021/10/13	3	33.92	0	0.00	33.85	3	5,867	0.05%
2021/10/12	0	0.00	1	34.00	33.95	-1	5,830	-0.02%
2021/10/06	1	34.10	0	0.00	34.10	1	5,881	0.02%
2021/09/29	10	35.30	0	0.00	35.25	10	5,680	0.18%
2021/09/24	1.1	35.62	0	0.00	35.60	1.1	5,567	0.02%
2021/09/17	1	36.15	0	0.00	36.15	1	5,446	0.02%
2021/09/14	4	37.18	2	37.33	37.35	2	5,544	0.04%
2021/09/13	0	0.00	1	36.55	36.50	-1	5,496	-0.02%
2021/09/10	1	36.15	0	0.00	36.25	1	5,560	0.02%
2021/09/08	1	35.90	0	0.00	35.80	1	5,826	0.02%
2021/09/07	1	36.80	0	0.00	36.65	1	5,733	0.02%
2021/09/03	1	37.00	0	0.00	37.05	1	5,756	0.02%
2021/09/02	5	36.90	0	0.00	36.80	5	5,747	0.09%
2021/09/01	1	37.00	0	0.00	37.05	1	5,735	0.02%
2021/08/30	0	0.00	0.4	37.00	37.05	-0.4	5,668	-0.01%
2021/08/26	5	37.60	1	37.60	37.50	4	5,564	0.07%
2021/08/25	1	37.95	0	0.00	37.95	1	5,540	0.02%
2021/08/24	1	37.65	0	0.00	37.60	1	5,472	0.02%
2021/08/19	0	0.00	1	37.60	37.60	-1	5,620	-0.02%
2021/08/18	1.1	37.11	0	0.00	37.80	1.1	5,554	0.02%
2021/08/16	1.1	39.27	0	0.00	39.15	1.1	5,337	0.02%
2021/08/10	1.1	41.84	0	0.00	41.65	1.1	5,456	0.02%
2021/07/28	5	43.70	0	0.00	43.60	5	6,811	0.07%
2021/07/27	60	44.50	0	0.00	44.35	60	6,977	0.86%
2021/07/23	4	44.90	0	0.00	44.45	4	7,452	0.05%
2021/07/22	0	0.00	1	44.40	44.05	-1	7,643	-0.01%
2021/07/21	0	0.00	1	44.00	43.80	-1	7,805	-0.01%
2021/07/16	3	45.00	0	0.00	45.15	3	8,566	0.04%
2021/07/15	3	44.30	0	0.00	44.30	3	8,998	0.03%
2021/07/14	2	44.00	0	0.00	43.85	2	9,886	0.02%
2021/07/08	0	0.00	1	45.50	45.15	-1	10,863	-0.01%
2021/06/25	0	0.00	10	47.68	47.35	-10	11,196	-0.09%
2021/06/21	0	0.00	0	44.40	44.30	0	11,334	0.00%
2021/06/18	1	45.15	5	44.65	44.45	-4	11,309	-0.04%
2021/06/16	0	0.00	19	45.25	45.50	-19	11,021	-0.17%
2021/06/15	1	45.50	3	46.60	45.65	-2	11,061	-0.02%
2021/06/10	1	46.45	4	46.68	46.50	-3	11,116	-0.03%
2021/06/09	1	47.00	0	0.00	47.00	1	11,095	0.01%
2021/06/07	0	0.00	3	47.20	46.40	-3	11,102	-0.03%
2021/06/03	0	0.00	1	48.05	48.00	-1	11,101	-0.01%
2021/06/02	0	0.00	2	48.30	48.20	-2	11,144	-0.02%
2021/06/01	0	46.80	0	0.00	47.00	0	11,095	0.00%
2021/05/31	1	47.05	1	47.10	46.65	0	11,201	0.00%
2021/05/28	1	48.00	5	47.96	47.40	-4	11,297	-0.04%
2021/05/27	0	0.00	6	46.90	47.15	-6	11,207	-0.05%
2021/05/26	0	0.00	9	45.81	46.25	-9	11,197	-0.08%
2021/05/25	0	0.00	0	46.20	46.30	0	11,152	0.00%
2021/05/17	5	41.16	0	0.00	41.30	5	11,014	0.05%
2021/05/14	1	44.50	0	0.00	44.35	1	10,811	0.01%
2021/05/13	2	44.50	0	0.00	43.90	2	10,697	0.02%
2021/05/12	3	47.10	3	47.22	45.00	0	10,559	0.00%
2021/05/11	9	49.26	0	0.00	48.60	9	10,379	0.09%
2021/05/10	2	51.50	0	0.00	51.50	2	10,201	0.02%
2021/05/07	3	50.63	0	0.00	51.00	3	10,178	0.03%
2021/05/06	2	50.80	1	51.00	50.70	1	10,138	0.01%
2021/05/05	8	49.86	1	50.30	49.50	7	9,970	0.07%
2021/05/04	26	52.28	1	53.10	51.10	25	9,745	0.26%
2021/05/03	2	53.50	33.2	52.94	52.50	-31.2	9,553	-0.33%
2021/04/29	2	54.00	12	54.00	54.10	-10	9,387	-0.11%
2021/04/28	3	55.23	13.1	55.52	55.50	-10.1	9,117	-0.11%
2021/04/27	6	56.40	5	56.00	56.10	1	9,030	0.01%
2021/04/26	6	56.85	10	56.80	57.00	-4	8,914	-0.04%
2021/04/23	5	55.60	3	55.00	56.30	2	8,784	0.02%
2021/04/22	3.1	57.88	2	57.90	56.10	1.1	8,588	0.01%
2021/04/21	9.5	56.94	19	56.56	57.10	-9.5	8,128	-0.12%
2021/04/20	10.3	57.31	11	57.07	56.50	-0.8	7,741	-0.01%
2021/04/19	3	53.60	18	53.60	53.80	-15	6,858	-0.22%
2021/04/16	2	51.65	33	51.75	51.70	-31	6,557	-0.47%
2021/04/15	18	50.86	28	51.37	51.20	-10	6,355	-0.16%
2021/04/14	1	47.90	5	47.85	48.15	-4	5,976	-0.07%
2021/04/13	0	0.00	2	47.90	47.30	-2	6,072	-0.03%
2021/04/09	3	47.80	2	48.10	48.00	1	6,238	0.02%
2021/04/07	0	0.00	5	47.50	47.30	-5	6,163	-0.08%
2021/04/06	0	47.35	5	48.00	47.30	-5	6,151	-0.08%
2021/03/31	0	0.00	2	48.05	48.20	-2	6,045	-0.03%
2021/03/30	0	0.00	10	46.88	47.50	-10	5,882	-0.17%
2021/03/29	10	47.00	0	0.00	47.00	10	5,788	0.17%
2021/03/25	0	0.00	0.5	45.60	45.75	-0.5	5,709	-0.01%
2021/03/24	0.5	45.35	4	45.39	46.40	-3.5	5,620	-0.06%
2021/03/19	4	44.44	0	0.00	44.20	4	5,493	0.07%
2021/03/18	0	0.00	1	45.05	45.00	-1	5,476	-0.02%
2021/03/11	0	0.00	2	44.00	43.85	-2	5,662	-0.04%
2021/03/05	5	43.08	0	0.00	42.95	5	5,802	0.09%
2021/03/04	3	44.25	3	43.70	43.55	0	5,959	0.00%
2021/03/03	0	0.00	1	43.75	43.85	-1	5,920	-0.02%
2021/02/26	1	42.95	0	0.00	43.15	1	5,890	0.02%
2021/02/25	0	0.00	1	45.00	44.45	-1	5,794	-0.02%
2021/02/24	10	44.80	2	44.78	44.40	8	5,882	0.14%
2021/02/22	4	43.15	14	43.01	43.60	-10	6,028	-0.17%
2021/02/17	0	0.00	3	42.78	42.70	-3	6,144	-0.05%
2021/02/05	1	41.80	0	0.00	41.80	1	6,269	0.02%
2021/02/04	2	41.85	0	0.00	41.65	2	6,367	0.03%
2021/02/02	0	0.00	1	42.10	42.25	-1	6,570	-0.02%
2021/02/01	0	0.00	1	40.85	40.80	-1	6,557	-0.02%
2021/01/20	0	0.00	2	42.00	41.60	-2	6,659	-0.03%
2021/01/19	0	0.00	5	43.05	43.20	-5	6,574	-0.08%
2021/01/14	4	42.90	12	42.95	43.10	-8	6,468	-0.12%
2021/01/11	0	0.00	1	43.50	43.55	-1	6,308	-0.02%
2021/01/08	10	43.08	5	43.55	43.60	5	6,269	0.08%
2021/01/05	1	43.05	1	42.90	42.80	0	5,880	0.00%
2021/01/04	1	43.60	0	0.00	44.40	1	5,711	0.02%
2020/12/23	1	43.30	0	0.00	43.35	1	5,735	0.02%
2020/12/22	0	0.00	1	44.15	43.05	-1	5,733	-0.02%
2020/12/21	0	0.00	2	44.45	44.65	-2	5,756	-0.03%
2020/12/18	1	45.10	0	0.00	45.10	1	5,733	0.02%
2020/12/17	0	0.00	1	45.50	45.50	-1	5,731	-0.02%
2020/12/16	0	0.00	0.1	45.35	45.70	-0.1	5,727	0.00%
2020/12/15	0	0.00	1	44.95	44.80	-1	5,641	-0.02%
2020/12/14	0	0.00	2	45.30	45.15	-2	5,592	-0.04%
2020/12/10	1	45.05	0	0.00	44.80	1	5,539	0.02%
2020/12/09	1	45.00	0	0.00	45.30	1	5,503	0.02%
2020/12/08	0	0.00	3	44.92	45.45	-3	5,469	-0.05%
2020/11/27	2	43.10	0	0.00	43.20	2	5,260	0.04%
2020/11/26	0	0.00	15	43.35	43.20	-15	5,288	-0.28%
2020/11/25	0	0.00	1	43.70	43.00	-1	5,393	-0.02%
2020/11/24	0.1	42.90	0	0.00	42.75	0.1	5,366	0.00%
2020/11/23	0	0.00	2	43.30	43.30	-2	5,316	-0.04%
2020/11/20	0	0.00	1	43.20	43.25	-1	5,180	-0.02%
2020/11/18	1	41.15	1	41.15	41.05	0	4,859	0.00%
2020/11/13	1	41.20	0	0.00	39.95	1	4,820	0.02%
2020/11/11	0	0.00	33	38.89	40.00	-33	4,888	-0.68%
2020/11/10	0	0.00	1	38.50	38.60	-1	4,971	-0.02%
2020/11/09	0	0.00	0.2	38.35	38.60	-0.2	5,060	0.00%
2020/11/06	0	0.00	1	38.25	38.25	-1	5,078	-0.02%
2020/11/05	1	37.75	9	37.81	38.00	-8	5,174	-0.15%
2020/11/04	0	0.00	1	37.50	37.50	-1	5,080	-0.02%
2020/11/02	1	36.00	0	0.00	36.05	1	5,117	0.02%
2020/10/28	0	0.00	2	37.15	37.10	-2	5,346	-0.04%
2020/10/27	1	37.50	0	0.00	37.45	1	5,352	0.02%
2020/10/22	1	37.00	0	0.00	36.70	1	5,425	0.02%
2020/10/21	3	36.82	0	0.00	36.85	3	5,463	0.05%
2020/10/16	0	0.00	0.2	36.80	36.70	-0.2	5,635	0.00%
2020/10/08	2	37.75	0	0.00	37.85	2	6,042	0.03%
2020/10/07	2	37.95	0	0.00	38.00	2	6,085	0.03%
2020/10/06	0	0.00	1	38.15	38.00	-1	6,125	-0.02%
2020/10/05	2	37.55	9	38.03	37.90	-7	6,147	-0.11%
2020/09/30	2	36.88	2	37.33	36.90	0	6,153	0.00%
2020/09/29	0	0.00	2	37.20	37.20	-2	6,259	-0.03%
2020/09/28	2	36.40	0	0.00	36.70	2	6,259	0.03%
2020/09/25	1	35.75	0	0.00	36.00	1	6,273	0.02%
2020/09/24	4	35.84	0	0.00	35.70	4	6,256	0.06%
2020/09/22	2	37.15	1	37.10	37.05	1	6,199	0.02%
2020/09/18	3	37.65	0	0.00	37.70	3	6,209	0.05%
2020/09/17	1	37.90	0	0.00	37.90	1	6,204	0.02%
2020/09/16	0	0.00	1	38.35	38.25	-1	6,206	-0.02%
2020/09/15	3	38.53	4	38.53	38.50	-1	6,224	-0.02%
2020/09/11	2	38.65	0	0.00	37.90	2	6,237	0.03%
2020/09/09	0	0.00	12	37.63	38.45	-12	6,266	-0.19%
2020/09/08	1	37.25	2	37.50	37.50	-1	6,182	-0.02%
2020/09/07	12	36.92	1	37.25	37.25	11	6,152	0.18%
2020/09/04	4	36.00	0	0.00	36.10	4	6,136	0.07%
2020/09/01	0	0.00	1	36.50	36.40	-1	6,018	-0.02%
2020/08/31	11	37.55	1	37.80	36.00	10	5,954	0.17%
2020/08/24	12	37.50	0	0.00	37.65	12	6,080	0.20%
2020/08/18	1	38.40	1	38.35	39.00	0	5,938	0.00%
2020/08/17	1	39.10	0	0.00	38.75	1	5,860	0.02%
2020/08/14	2	38.80	3	38.73	38.65	-1	5,618	-0.02%
2020/08/11	0	0.00	3	37.10	36.65	-3	5,220	-0.06%
2020/08/06	1	36.60	2	36.45	36.40	-1	5,117	-0.02%
2020/08/05	1	36.05	1	35.35	35.90	0	5,015	0.00%
2020/08/04	1	35.55	0	0.00	35.55	1	4,923	0.02%
2020/07/30	1	33.55	0	0.00	34.40	1	4,821	0.02%
2020/07/29	0	0.00	15	34.00	33.65	-15	4,862	-0.31%
2020/07/20	1	35.00	0	0.00	35.05	1	5,070	0.02%
2020/07/17	2	36.40	6	35.80	35.70	-4	5,023	-0.08%
2020/07/16	1	37.05	0	0.00	37.00	1	4,973	0.02%
2020/07/15	0	0.00	2	36.25	36.35	-2	4,823	-0.04%
2020/07/13	0	0.00	2	35.65	35.55	-2	4,758	-0.04%
2020/07/08	0	0.00	5	35.97	36.00	-5	4,653	-0.11%
2020/07/07	0	0.00	2	35.25	35.15	-2	4,545	-0.04%
2020/07/02	0	0.00	1	35.00	35.15	-1	4,612	-0.02%
2020/06/23	1	34.70	0	0.00	34.70	1	4,680	0.02%
2020/06/17	1	35.70	1	35.70	35.70	0	4,735	0.00%
2020/06/12	1	34.10	0	0.00	34.45	1	4,997	0.02%
2020/06/11	2	35.30	0	0.00	34.70	2	5,094	0.04%
2020/06/09	0	0.00	4	35.33	35.40	-4	5,202	-0.08%
2020/06/08	0	0.00	1	35.00	35.20	-1	5,290	-0.02%
2020/06/05	1	34.90	0	0.00	34.75	1	5,287	0.02%
2020/05/25	0	0.00	43	32.55	32.50	-43	5,049	-0.85%
2020/05/20	0	0.00	6	33.57	33.70	-6	5,007	-0.12%
2020/05/15	6	31.88	1	32.40	31.80	5	4,908	0.10%
2020/05/14	3	32.00	0	0.00	32.00	3	4,866	0.06%
2020/05/12	2	33.60	0	0.00	33.35	2	4,745	0.04%
2020/05/06	0	0.00	2	34.70	34.50	-2	4,675	-0.04%
2020/05/04	1	33.75	0	0.00	34.10	1	4,569	0.02%
2020/04/30	0	0.00	1	34.75	34.55	-1	4,501	-0.02%
2020/04/29	0	0.00	1	34.55	34.50	-1	4,405	-0.02%
2020/04/28	1	34.15	1	33.90	34.55	0	4,379	0.00%
2020/04/27	1	32.95	0	0.00	32.80	1	4,385	0.02%
2020/04/24	1	30.60	0	0.00	30.60	1	4,282	0.02%
2020/04/23	2	31.00	0	0.00	30.85	2	4,231	0.05%
2020/04/16	1	32.70	0	0.00	32.85	1	4,028	0.02%
2020/04/15	1	33.20	0	0.00	33.40	1	3,986	0.03%
2020/04/14	0	0.00	1	33.00	33.30	-1	3,956	-0.03%
2020/04/09	0	0.00	1	32.95	32.10	-1	3,878	-0.03%
2020/04/08	3	32.27	0	0.00	32.60	3	3,826	0.08%
2020/04/01	3	30.50	0	0.00	30.45	3	3,626	0.08%
2020/03/16	2	35.25	0	0.00	34.90	2	2,921	0.07%
2020/03/09	0	0.00	8	38.27	38.10	-8	2,568	-0.31%
2020/03/02	1	39.00	0	0.00	39.00	1	2,519	0.04%
2020/02/27	1	39.05	0	0.00	39.55	1	2,620	0.04%
2020/02/24	0	0.00	8	38.91	38.90	-8	2,600	-0.31%
2020/02/21	3	39.20	0	0.00	39.15	3	2,615	0.11%
2020/02/14	5	39.60	0	0.00	39.95	5	2,899	0.17%
2020/02/10	0	0.00	3	39.05	39.40	-3	3,239	-0.09%
2020/02/05	0	0.00	1	39.85	39.95	-1	3,292	-0.03%
2020/02/04	2	39.60	0	0.00	39.60	2	3,293	0.06%
2020/01/31	1	39.90	0	0.00	39.35	1	3,313	0.03%
2020/01/14	3	42.45	0	0.00	42.20	3	3,354	0.09%
2020/01/08	0	0.00	2	41.15	41.05	-2	3,823	-0.05%
2019/12/23	3	42.53	0	0.00	42.45	3	4,491	0.07%
2019/12/19	2	42.15	1	42.00	42.20	1	4,446	0.02%
2019/12/18	2	42.35	0	0.00	42.25	2	4,593	0.04%
2019/12/17	1	42.00	0	0.00	42.30	1	4,627	0.02%
2019/12/09	0	0.00	3	40.57	40.85	-3	4,698	-0.06%
2019/12/05	1	41.35	0	0.00	41.10	1	4,680	0.02%
2019/12/02	0	0.00	1	41.75	41.25	-1	4,737	-0.02%
2019/11/29	0	0.00	3	41.60	41.60	-3	4,782	-0.06%
2019/11/28	1	42.00	0	0.00	42.00	1	4,904	0.02%
2019/11/25	5	42.15	0	0.00	42.10	5	5,056	0.10%
2019/11/22	10	42.20	0	0.00	42.20	10	5,197	0.19%
2019/11/21	2	41.88	0	0.00	41.85	2	5,305	0.04%
2019/11/19	1	42.50	0	0.00	42.45	1	5,580	0.02%
2019/11/14	1	43.45	2	43.05	42.95	-1	5,468	-0.02%
2019/11/13	4	43.38	0	0.00	43.35	4	5,403	0.07%
2019/11/12	2	44.60	0	0.00	44.00	2	5,374	0.04%
2019/11/11	0	0.00	13	47.72	46.95	-13	5,134	-0.25%
2019/11/06	2	48.25	0	0.00	48.30	2	5,175	0.04%
2019/11/04	0	0.00	2	47.95	48.25	-2	5,203	-0.04%
2019/11/01	0	0.00	11	48.00	48.20	-11	5,230	-0.21%
2019/10/30	0	0.00	1	48.00	48.00	-1	5,276	-0.02%
2019/10/24	0	0.00	10	48.00	48.00	-10	5,323	-0.19%
2019/10/23	1	47.80	4	47.74	47.90	-3	5,337	-0.06%
2019/10/22	2	48.03	0	0.00	47.80	2	5,320	0.04%
2019/10/18	0	0.00	1	48.35	48.70	-1	5,261	-0.02%
2019/10/17	0	0.00	2	47.70	48.15	-2	5,135	-0.04%
2019/10/16	2	47.75	18	47.22	47.95	-16	5,045	-0.32%
2019/10/15	2	46.60	1	46.70	46.60	1	4,906	0.02%
2019/10/14	0	0.00	1	46.00	46.05	-1	4,817	-0.02%
2019/10/01	1	46.00	3	46.12	46.15	-2	4,620	-0.04%
2019/09/27	10	45.70	0	0.00	45.80	10	4,558	0.22%
2019/09/26	0	0.00	2	45.20	45.10	-2	4,414	-0.05%
2019/09/25	1	44.70	3.1	44.87	45.00	-2.1	4,333	-0.05%
2019/09/24	1	45.15	0	0.00	44.65	1	4,339	0.02%
2019/09/19	0	0.00	1	44.20	44.50	-1	4,148	-0.02%
2019/09/18	1	44.40	1	44.45	44.60	0	4,143	0.00%
2019/09/16	1	44.55	0	0.00	44.25	1	4,158	0.02%
2019/09/10	0	0.00	1	43.90	43.95	-1	4,084	-0.02%
2019/09/04	7	43.10	37	43.06	43.50	-30	4,089	-0.73%
2019/09/03	1	43.45	3	43.65	43.45	-2	4,087	-0.05%
2019/09/02	2	44.20	0	0.00	44.05	2	4,061	0.05%
2019/08/30	0	0.00	1	44.10	44.00	-1	3,937	-0.03%
2019/08/29	30	42.95	1	43.00	43.00	29	3,771	0.77%
2019/08/28	0	0.00	1	42.95	43.00	-1	3,712	-0.03%
2019/08/27	10	42.90	13	42.97	43.00	-3	3,669	-0.08%
2019/08/26	0	0.00	4	42.75	42.60	-4	3,526	-0.11%
2019/08/23	0	0.00	1	42.50	42.50	-1	3,394	-0.03%
2019/08/22	2	41.15	1	41.15	41.30	1	3,183	0.03%
2019/08/20	5	40.02	0	0.00	39.85	5	3,193	0.16%
2019/08/19	1	40.05	0	0.00	40.00	1	3,198	0.03%
2019/08/15	0	0.00	1	39.95	40.10	-1	3,211	-0.03%
2019/08/13	0	0.00	3	40.48	40.25	-3	3,256	-0.09%
2019/08/05	1	39.05	0	0.00	38.95	1	3,269	0.03%
2019/08/02	1	39.00	0	0.00	39.00	1	3,267	0.03%
2019/08/01	10	39.40	0	0.00	39.55	10	3,315	0.30%
2019/07/29	0	0.00	2	40.10	40.00	-2	3,334	-0.06%
2019/07/26	1	40.10	0	0.00	40.20	1	3,318	0.03%
2019/07/24	0	0.00	0.1	40.00	39.65	-0.1	3,357	0.00%
2019/07/23	1	39.55	0	0.00	39.65	1	3,402	0.03%
2019/07/22	2	39.50	7	39.55	39.45	-5	3,403	-0.15%
2019/07/12	3	40.65	0	0.00	40.65	3	3,804	0.08%
2019/07/04	0.1	40.50	0	0.00	40.35	0.1	4,027	0.00%
2019/06/18	1	39.70	0	0.00	39.80	1	4,034	0.02%
2019/06/17	0	0.00	1	39.50	39.50	-1	4,040	-0.02%
2019/06/14	0	0.00	1	39.10	39.30	-1	4,044	-0.02%
2019/06/13	1	39.10	0	0.00	39.10	1	4,028	0.02%
2019/06/12	2	39.43	0	0.00	39.55	2	4,083	0.05%
2019/06/10	1	40.15	0	0.00	40.40	1	3,992	0.03%
2019/06/05	2	40.10	0	0.00	40.10	2	3,948	0.05%
2019/06/04	3	40.05	0	0.00	39.80	3	3,922	0.08%
2019/05/29	2	39.78	0	0.00	39.60	2	3,889	0.05%
2019/05/23	0	0.00	1	39.80	39.85	-1	3,854	-0.03%
2019/05/22	1	40.50	0	0.00	40.15	1	3,830	0.03%
2019/05/20	0	0.00	2	39.50	39.35	-2	3,766	-0.05%
2019/05/17	1	38.80	0	0.00	38.65	1	3,753	0.03%
2019/05/15	0	0.00	2	39.00	39.00	-2	3,749	-0.05%
2019/05/14	2	38.65	0	0.00	38.75	2	3,736	0.05%
2019/05/13	0	0.00	1	39.00	39.10	-1	3,689	-0.03%
2019/05/10	6	39.83	0	0.00	39.70	6	3,645	0.16%
2019/05/09	0	0.00	1	40.00	39.95	-1	3,642	-0.03%
2019/05/08	1	40.45	0	0.00	40.65	1	3,564	0.03%
2019/05/06	0	0.00	2	41.58	40.80	-2	3,461	-0.06%
2019/05/02	2	41.53	0	0.00	41.45	2	3,385	0.06%
2019/04/30	2	41.30	1	41.50	41.25	1	3,366	0.03%
2019/04/29	0	0.00	2	41.50	41.60	-2	3,305	-0.06%
2019/04/25	2	40.93	0	0.00	40.40	2	3,231	0.06%
2019/04/22	2	41.10	0	0.00	41.00	2	2,998	0.07%
2019/04/16	1	41.00	0	0.00	41.00	1	2,720	0.04%
2019/04/10	0	0.00	4	41.98	42.55	-4	2,562	-0.16%
2019/04/02	1	41.45	12	41.55	41.45	-11	2,592	-0.42%
2019/03/28	4	41.34	0	0.00	41.40	4	2,748	0.15%
2019/03/26	1	41.60	1	41.75	41.65	0	2,711	0.00%
2019/03/25	1	41.90	0	0.00	42.20	1	2,660	0.04%
2019/03/15	1	42.50	1	42.35	43.00	0	2,610	0.00%
2019/03/12	2	42.70	0	0.00	42.85	2	2,512	0.08%
2019/03/06	0	0.00	1	43.10	43.10	-1	2,789	-0.04%
2019/03/04	0	0.00	1	43.65	43.55	-1	2,839	-0.04%
2019/02/25	0	0.00	2	43.55	43.60	-2	2,724	-0.07%
2019/02/15	1	43.00	0	0.00	42.40	1	2,825	0.04%
2019/02/13	3	43.70	0	0.00	43.65	3	3,041	0.10%
2019/02/12	1	44.15	1	44.15	44.20	0	3,174	0.00%
2019/01/30	0	0.00	1	43.15	43.15	-1	3,159	-0.03%
2019/01/04	0	0.00	1	41.05	41.20	-1	3,446	-0.03%
2018/12/25	0	0.00	1	40.20	40.30	-1	3,694	-0.03%
2018/12/21	3	40.73	0	0.00	40.00	3	3,756	0.08%
2018/12/13	2	42.80	0	0.00	43.00	2	3,694	0.05%
2018/12/12	10	41.30	0	0.00	41.55	10	3,724	0.27%
2018/12/07	1	41.85	0	0.00	41.80	1	3,766	0.03%
2018/11/29	0	0.00	1	41.40	41.60	-1	3,692	-0.03%
2018/11/19	1	40.00	0	0.00	40.00	1	3,757	0.03%
2018/11/16	0	0.00	2	40.30	40.45	-2	3,768	-0.05%
2018/11/13	7	38.38	0	0.00	39.20	7	3,790	0.18%
2018/11/12	2	39.98	0	0.00	39.10	2	3,715	0.05%
2018/11/09	3	41.25	2	41.30	41.50	1	3,620	0.03%
2018/10/24	0	0.00	1	42.60	42.50	-1	4,211	-0.02%
2018/10/12	0	0.00	1	43.35	43.60	-1	4,205	-0.02%
2018/10/11	5	43.00	0	0.00	43.35	5	4,201	0.12%
2018/10/09	2	45.60	0	0.00	45.60	2	4,095	0.05%
2018/10/05	0	0.00	1	45.45	45.70	-1	4,128	-0.02%
2018/10/04	1	46.65	0	0.00	46.30	1	4,180	0.02%
2018/10/03	1	47.10	0	0.00	47.00	1	4,167	0.02%
2018/10/01	1	48.30	0	0.00	48.25	1	4,143	0.02%
2018/09/26	0	0.00	5	47.80	47.80	-5	4,112	-0.12%
2018/09/19	0	0.00	6	48.05	48.25	-6	4,106	-0.15%
2018/09/18	0	0.00	1	47.75	47.90	-1	4,085	-0.02%
2018/09/17	6	47.12	0	0.00	47.30	6	4,055	0.15%
2018/09/12	0	0.00	1	46.70	46.55	-1	4,045	-0.02%
2018/09/10	3	45.83	0	0.00	45.85	3	4,137	0.07%
2018/08/28	0	0.00	1	46.20	46.35	-1	4,274	-0.02%
2018/08/27	0	0.00	1	45.55	45.50	-1	4,280	-0.02%
2018/08/24	2	45.55	0	0.00	45.50	2	4,282	0.05%
2018/08/23	0	0.00	3	46.28	46.10	-3	4,370	-0.07%
2018/08/20	1	47.25	0	0.00	47.10	1	4,144	0.02%
2018/08/16	1	46.95	0	0.00	47.05	1	4,166	0.02%
2018/08/14	0	0.00	1	47.20	47.25	-1	4,240	-0.02%
2018/08/13	6	47.25	1	47.25	47.25	5	4,268	0.12%
2018/08/07	1	49.30	0	0.00	49.45	1	4,302	0.02%
2018/08/01	1	47.20	0	0.00	47.45	1	4,041	0.02%
2018/07/31	1	46.80	2	47.10	47.30	-1	4,018	-0.02%
2018/07/27	0	0.00	1	47.05	46.85	-1	3,963	-0.03%
2018/07/18	0	0.00	7	45.45	45.65	-7	3,938	-0.18%
2018/07/12	3	45.40	0	0.00	46.00	3	3,931	0.08%
2018/07/06	2	45.20	4	44.60	44.60	-2	3,884	-0.05%
2018/07/04	2	45.55	0	0.00	45.55	2	3,880	0.05%
2018/07/02	1	45.35	0	0.00	45.25	1	3,954	0.03%
2018/06/27	0	0.00	3	44.65	44.60	-3	4,038	-0.07%
2018/06/25	10	45.00	0	0.00	45.00	10	4,253	0.24%
2018/06/13	1	47.50	1	47.70	47.50	0	4,320	0.00%
2018/06/12	3	47.70	0	0.00	47.85	3	4,403	0.07%
2018/06/06	2	46.30	0	0.00	46.60	2	4,452	0.04%
2018/06/05	1	46.15	0	0.00	46.25	1	4,422	0.02%
2018/05/30	1	45.00	0	0.00	44.95	1	4,338	0.02%
2018/05/29	2	45.60	0	0.00	45.55	2	4,343	0.05%
2018/05/25	2	45.80	0	0.00	45.85	2	4,427	0.05%
2018/05/24	1	46.20	0	0.00	46.10	1	4,470	0.02%
2018/05/23	1	46.80	0	0.00	46.60	1	4,501	0.02%
2018/05/15	0	0.00	0.1	45.60	45.00	-0.1	4,683	0.00%
2018/05/10	1	46.00	0	0.00	46.00	1	4,760	0.02%
2018/05/08	0	0.00	1	46.20	46.20	-1	4,832	-0.02%
2018/05/07	0	0.00	1	46.40	46.40	-1	4,859	-0.02%
2018/05/04	10	46.70	0	0.00	46.65	10	4,880	0.20%
2018/05/03	1	47.10	0	0.00	47.00	1	4,893	0.02%
2018/04/26	1	47.20	0	0.00	47.05	1	4,953	0.02%
2018/04/25	10	47.65	0	0.00	47.40	10	4,965	0.20%
2018/04/24	1	47.75	0	0.00	47.85	1	5,014	0.02%
2018/04/23	1	47.50	0	0.00	47.70	1	5,103	0.02%
2018/04/17	1	47.45	0	0.00	47.45	1	5,093	0.02%
2018/04/11	1	48.05	0	0.00	48.05	1	5,262	0.02%
2018/04/10	4	47.83	0	0.00	47.90	4	5,278	0.08%
2018/04/09	28	47.54	3	47.65	48.05	25	5,268	0.47%
2018/03/31	3	47.17	0	0.00	47.05	3	5,295	0.06%
2018/03/30	6	47.02	0	0.00	47.05	6	5,263	0.11%
2018/03/29	7	47.03	0	0.00	47.35	7	5,203	0.13%
2018/03/28	4	47.89	0	0.00	47.80	4	5,071	0.08%
2018/03/27	2	48.58	0	0.00	48.60	2	5,003	0.04%
2018/03/26	1	48.80	3	48.65	49.00	-2	4,977	-0.04%
2018/03/23	2	49.05	0	0.00	49.25	2	4,943	0.04%
2018/03/21	2	49.10	1	49.55	49.50	1	4,887	0.02%
2018/03/19	1	50.10	0	0.00	49.90	1	4,845	0.02%
2018/03/16	2	50.00	2	50.20	50.10	0	4,849	0.00%
2018/03/15	0	0.00	2	50.70	50.40	-2	4,777	-0.04%
2018/03/14	4	50.60	1	50.50	50.50	3	4,772	0.06%
2018/03/13	1	49.90	0	0.00	49.95	1	4,742	0.02%
2018/03/12	4	49.80	0	0.00	50.30	4	4,801	0.08%
2018/03/08	1	49.15	0	0.00	49.20	1	4,936	0.02%
2018/03/05	1	49.15	1	49.35	49.10	0	5,177	0.00%
2018/03/02	1	49.45	0	0.00	49.75	1	5,254	0.02%
2018/03/01	0	0.00	6	50.20	50.00	-6	5,257	-0.11%
2018/02/27	32.1	50.50	0	0.00	50.20	32.1	5,244	0.61%
2018/02/26	0	0.00	2	50.80	50.50	-2	5,222	-0.04%
2018/02/23	22	50.02	0	0.00	50.40	22	5,183	0.42%
2018/02/22	1	49.55	0	0.00	49.60	1	5,217	0.02%
2018/02/21	22	49.57	0	0.00	50.00	22	5,162	0.43%
2018/02/12	6	49.08	5	49.05	48.95	1	5,113	0.02%
2018/02/09	6	47.35	0	0.00	47.40	6	5,109	0.12%
2018/02/08	1	49.00	0	0.00	49.00	1	5,034	0.02%
2018/02/07	1	49.00	0	0.00	49.10	1	5,038	0.02%
2018/02/06	4	49.46	0	0.00	49.40	4	5,004	0.08%
2018/02/05	2	50.70	0	0.00	50.90	2	5,000	0.04%
2018/01/30	2	51.10	0	0.00	51.10	2	4,856	0.04%
2018/01/26	1	51.50	0	0.00	51.50	1	4,775	0.02%
2018/01/17	3	52.53	1	52.60	52.60	2	4,528	0.04%
2018/01/05	0	0.00	1	51.30	51.50	-1	4,120	-0.02%
2018/01/03	1	51.50	0	0.00	52.00	1	4,068	0.02%
2018/01/02	30	52.37	0	0.00	51.70	30	4,032	0.74%