台積電 (2330)-凱基-岡山券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10027人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.5	1144.84	7.4	1145.47	1135.00	-3.9	35,905	-0.01%
2025/01/20	1.3	1124.98	2.6	1128.78	1120.00	-1.4	35,860	0.00%
2025/01/17	1	1105.52	5	1109.95	1120.00	-4	36,000	-0.01%
2025/01/16	4.1	1102.19	8.3	1103.75	1105.00	-4.2	35,537	-0.01%
2025/01/15	7.2	1071.98	1.2	1071.25	1065.00	6	35,432	0.02%
2025/01/14	5	1083.21	0	0.00	1090.00	5	35,449	0.01%
2025/01/13	16.6	1081.51	1.4	1083.93	1075.00	15.2	36,386	0.04%
2025/01/10	7.6	1101.71	0	0.00	1100.00	7.6	36,344	0.02%
2025/01/09	6.1	1108.58	3.2	1106.58	1100.00	2.9	36,855	0.01%
2025/01/08	28.1	1112.84	4	1121.23	1105.00	24.1	37,115	0.06%
2025/01/07	14	1141.55	8.5	1149.82	1130.00	5.5	36,976	0.01%
2025/01/06	3.2	1117.22	33	1112.67	1125.00	-29.8	36,881	-0.08%
2025/01/03	2.3	1079.61	5	1081.99	1075.00	-2.8	36,510	-0.01%
2025/01/02	13.9	1061.56	0	1070.00	1065.00	13.9	36,516	0.04%
2024/12/31	10.6	1079.97	1	1080.02	1075.00	9.6	36,457	0.03%
2024/12/30	0.5	1090.00	2.3	1094.42	1090.00	-1.8	36,666	0.00%
2024/12/27	1.5	1093.00	20.7	1090.72	1090.00	-19.1	36,713	-0.05%
2024/12/26	0.1	1085.00	2.8	1088.64	1085.00	-2.7	37,322	-0.01%
2024/12/25	0.7	1085.00	1.4	1085.00	1085.00	-0.8	37,679	0.00%
2024/12/24	0.1	1083.72	2.2	1089.54	1080.00	-2.1	38,055	-0.01%
2024/12/23	0.6	1079.55	7.8	1074.17	1080.00	-7.2	38,268	-0.02%
2024/12/20	12.2	1046.08	1.1	1050.00	1035.00	11.1	38,201	0.03%
2024/12/19	5.1	1064.75	0	1065.83	1070.00	5.1	37,576	0.01%
2024/12/18	0.1	1075.00	0.1	1081.25	1085.00	0	37,866	0.00%
2024/12/17	0.1	1089.84	1.6	1089.99	1075.00	-1.5	37,713	0.00%
2024/12/16	0.6	1084.46	14	1081.57	1085.00	-13.5	37,556	-0.04%
2024/12/13	0.2	1062.40	7.7	1064.54	1065.00	-7.6	37,121	-0.02%
2024/12/12	0.2	1065.00	2.1	1062.44	1060.00	-1.9	37,202	0.00%
2024/12/11	26.2	1052.11	1	1050.00	1045.00	25.2	37,479	0.07%
2024/12/10	3.1	1065.08	0	1065.22	1065.00	3.1	37,358	0.01%
2024/12/09	1.2	1074.31	0.1	1070.08	1075.00	1.1	37,441	0.00%
2024/12/06	1.4	1062.03	4.1	1069.83	1065.00	-2.7	37,668	-0.01%
2024/12/05	3.1	1076.43	7	1076.64	1075.00	-3.9	37,563	-0.01%
2024/12/04	0	1065.00	10.6	1065.89	1070.00	-10.6	37,548	-0.03%
2024/12/03	1.1	1059.60	5.2	1059.97	1055.00	-4.1	38,315	-0.01%
2024/12/02	0	1032.14	27	1023.89	1035.00	-27	37,918	-0.07%
2024/11/29	0.2	1004.81	29	1006.03	996.00	-28.8	37,709	-0.08%
2024/11/28	15.6	998.76	1.1	998.00	1005.00	14.5	38,106	0.04%
2024/11/27	9.8	1005.77	0.1	1005.00	1000.00	9.7	38,269	0.03%
2024/11/26	5	1014.68	4.1	1015.12	1010.00	0.9	38,268	0.00%
2024/11/25	0.5	1038.45	0	0.00	1030.00	0.5	38,127	0.00%
2024/11/22	4.1	1040.06	1.2	1044.07	1040.00	2.9	37,719	0.01%
2024/11/21	6.8	1013.51	3	1011.67	1010.00	3.8	37,759	0.01%
2024/11/20	2.5	1032.35	0	1045.00	1025.00	2.5	37,476	0.01%
2024/11/19	0.3	1039.54	1	1040.00	1040.00	-0.7	37,375	0.00%
2024/11/18	2.8	1027.75	0	0.00	1025.00	2.8	37,370	0.01%
2024/11/15	1.1	1039.71	1.4	1040.00	1035.00	-0.2	37,195	0.00%
2024/11/14	2.7	1028.26	2	1032.50	1035.00	0.7	37,350	0.00%
2024/11/13	9.9	1043.80	1.1	1041.15	1035.00	8.8	36,930	0.02%
2024/11/12	6.6	1054.44	7.6	1052.36	1050.00	-1	36,842	0.00%
2024/11/11	6.2	1075.85	2.1	1078.10	1085.00	4.1	36,421	0.01%
2024/11/08	1.5	1085.24	18	1089.02	1090.00	-16.6	36,481	-0.05%
2024/11/07	4.1	1053.90	11.2	1065.52	1065.00	-7.1	36,690	-0.02%
2024/11/06	2.4	1062.25	3.6	1070.96	1060.00	-1.1	36,593	0.00%
2024/11/05	1.2	1035.97	1.6	1048.02	1050.00	-0.4	36,656	0.00%
2024/11/04	3.3	1036.57	5.2	1039.04	1040.00	-1.9	37,830	-0.01%
2024/11/01	4.8	1010.28	0.1	1020.00	1025.00	4.7	39,778	0.01%
2024/10/30	1.7	1037.19	1	1050.00	1030.00	0.7	40,135	0.00%
2024/10/29	13.9	1031.74	5.8	1031.61	1040.00	8.1	40,287	0.02%
2024/10/28	8.3	1057.58	2	1074.72	1050.00	6.3	40,195	0.02%
2024/10/25	0.6	1065.08	3.1	1065.00	1065.00	-2.5	40,223	-0.01%
2024/10/24	2.5	1062.47	3	1060.04	1060.00	-0.5	40,536	0.00%
2024/10/23	6.6	1061.05	0.1	1060.00	1060.00	6.5	41,265	0.02%
2024/10/22	12.2	1068.43	1.1	1074.39	1075.00	11.1	41,527	0.03%
2024/10/21	3.1	1086.73	3.3	1089.73	1085.00	-0.3	42,222	0.00%
2024/10/18	0.2	1084.36	25	1092.01	1085.00	-24.8	43,152	-0.06%
2024/10/17	8.8	1039.20	10.2	1041.99	1035.00	-1.4	43,102	0.00%
2024/10/16	5.2	1045.96	5	1045.01	1045.00	0.2	43,099	0.00%
2024/10/15	1.2	1068.84	16.6	1066.43	1070.00	-15.4	42,757	-0.04%
2024/10/14	2.1	1047.33	1.5	1047.05	1045.00	0.7	42,683	0.00%
2024/10/11	0.7	1042.51	8.3	1043.98	1045.00	-7.5	43,218	-0.02%
2024/10/09	2.5	1024.63	9.4	1027.50	1020.00	-6.9	43,195	-0.02%
2024/10/08	8.3	1003.76	2.3	1006.28	1010.00	6	43,182	0.01%
2024/10/07	6.3	999.99	12.6	1001.84	1005.00	-6.3	43,441	-0.01%
2024/10/04	1.4	981.13	1.1	982.86	977.00	0.3	43,449	0.00%
2024/10/01	3.1	970.99	1.1	971.25	972.00	2	43,099	0.00%
2024/09/30	16.1	973.43	1.1	977.70	957.00	15	43,350	0.03%
2024/09/27	2.5	1009.65	3.6	1009.76	1000.00	-1.1	42,726	0.00%
2024/09/26	2.4	1010.17	9.5	1011.13	1015.00	-7.1	42,554	-0.02%
2024/09/25	3.3	999.53	8.5	1000.13	1005.00	-5.2	42,252	-0.01%
2024/09/24	5.1	975.23	10.6	980.89	987.00	-5.5	42,250	-0.01%
2024/09/23	2.6	972.99	5.3	974.43	977.00	-2.7	42,467	-0.01%
2024/09/20	0.2	973.82	8.4	976.46	973.00	-8.2	42,975	-0.02%
2024/09/19	3.2	940.11	6.9	949.32	960.00	-3.7	42,929	-0.01%
2024/09/18	4.2	939.54	4.2	943.24	941.00	0	43,489	0.00%
2024/09/16	0.2	946.46	1.3	947.35	947.00	-1.1	44,488	0.00%
2024/09/13	1.2	947.11	9.2	947.83	947.00	-8	45,065	-0.02%
2024/09/12	2	940.00	28.9	937.39	940.00	-26.9	45,846	-0.06%
2024/09/11	0.2	902.86	0	0.00	901.00	0.2	45,819	0.00%
2024/09/10	6.2	907.53	1.4	906.27	904.00	4.8	45,957	0.01%
2024/09/09	16.8	898.10	5	897.80	899.00	11.8	46,040	0.03%
2024/09/06	4.3	912.72	7.1	912.93	918.00	-2.9	46,372	-0.01%
2024/09/05	2.4	907.69	8.8	909.61	902.00	-6.3	46,766	-0.01%
2024/09/04	42	895.16	7.2	898.81	889.00	34.8	47,061	0.07%
2024/09/03	2.2	945.30	1.3	941.28	940.00	0.9	46,422	0.00%
2024/09/02	4.1	946.28	1.1	951.19	948.00	3	47,144	0.01%
2024/08/30	5.4	945.57	0.4	947.05	944.00	5.1	47,366	0.01%
2024/08/29	7.8	942.90	1.1	945.64	943.00	6.6	46,772	0.01%
2024/08/28	2	954.71	2.3	955.14	964.00	-0.3	46,519	0.00%
2024/08/27	3.4	942.81	2	942.00	942.00	1.4	47,291	0.00%
2024/08/26	1.1	948.23	3	959.20	950.00	-1.9	47,613	0.00%
2024/08/23	2.7	943.98	1.1	943.65	949.00	1.6	47,753	0.00%
2024/08/22	4.4	955.53	4.2	951.96	951.00	0.2	47,715	0.00%
2024/08/21	2.8	960.34	1.2	959.11	958.00	1.6	47,755	0.00%
2024/08/20	6.2	971.56	4.2	973.42	973.00	2.1	47,827	0.00%
2024/08/19	1.2	967.55	3.3	971.13	973.00	-2.1	48,047	0.00%
2024/08/16	3	961.34	7.4	962.87	969.00	-4.4	48,302	-0.01%
2024/08/15	2.2	946.26	6.4	946.74	943.00	-4.2	47,896	-0.01%
2024/08/14	1.3	953.14	3.1	949.71	948.00	-1.8	48,052	0.00%
2024/08/13	0.6	940.64	0.4	939.55	941.00	0.1	47,876	0.00%
2024/08/12	0.2	939.60	3.7	943.33	940.00	-3.5	48,179	-0.01%
2024/08/09	6.1	927.57	19.5	928.07	934.00	-13.4	48,197	-0.03%
2024/08/08	7.4	896.32	0.2	895.12	896.00	7.2	47,853	0.01%
2024/08/07	4.9	907.44	14.4	908.92	920.00	-9.5	47,797	-0.02%
2024/08/06	6.7	872.53	14.4	866.03	880.00	-7.7	47,229	-0.02%
2024/08/05	33.2	836.42	9.2	841.38	815.00	24	45,881	0.05%
2024/08/02	26.9	912.87	8.2	906.16	903.00	18.7	43,850	0.04%
2024/08/01	9.6	953.09	10.4	956.19	960.00	-0.8	43,151	0.00%
2024/07/31	2.9	936.44	1	937.00	934.00	1.9	42,905	0.00%
2024/07/30	5	930.79	1.2	940.00	940.00	3.9	42,739	0.01%
2024/07/29	2	942.82	2.6	941.66	944.00	-0.6	42,718	0.00%
2024/07/26	28.3	925.00	13.1	923.88	924.00	15.2	42,689	0.04%
2024/07/23	7.1	965.80	3.6	969.77	979.00	3.5	41,768	0.01%
2024/07/22	20.6	946.85	9.2	948.15	939.00	11.4	41,526	0.03%
2024/07/19	27.7	983.77	6.6	979.21	970.00	21.1	40,620	0.05%
2024/07/18	19.3	996.45	10	996.31	1005.00	9.3	39,739	0.02%
2024/07/17	21	1028.22	13	1034.62	1030.00	8	38,880	0.02%
2024/07/16	4.2	1052.36	0.2	1054.84	1055.00	4.1	38,755	0.01%
2024/07/15	4.6	1039.06	1	1035.12	1040.00	3.6	40,401	0.01%
2024/07/12	21.2	1034.16	7.1	1034.29	1040.00	14.1	40,488	0.03%
2024/07/11	4.3	1070.89	4.6	1066.77	1080.00	-0.3	39,914	0.00%
2024/07/10	12.5	1020.40	15.1	1029.39	1045.00	-2.6	40,045	-0.01%
2024/07/09	11.3	1039.41	10.6	1035.50	1040.00	0.7	39,924	0.00%
2024/07/08	21	1029.17	13.5	1036.14	1035.00	7.5	39,676	0.02%
2024/07/05	1.2	1005.00	7.5	1004.67	1005.00	-6.4	39,427	-0.02%
2024/07/04	1.6	1001.68	21.4	1000.83	1005.00	-19.9	39,553	-0.05%
2024/07/03	0.1	971.50	1.1	973.99	979.00	-1	39,802	0.00%
2024/07/02	3.3	965.48	3.4	963.72	960.00	-0.1	39,938	0.00%
2024/07/01	1.4	972.53	1.3	973.39	968.00	0.1	40,029	0.00%
2024/06/28	0.2	963.98	3.4	969.55	966.00	-3.2	40,330	-0.01%
2024/06/27	2.5	954.42	1	957.03	960.00	1.5	40,028	0.00%
2024/06/26	3.3	955.36	3.4	953.71	960.00	-0.1	39,672	0.00%
2024/06/25	6	934.67	3	938.88	945.00	3	39,377	0.01%
2024/06/24	24.2	948.32	2.9	942.99	940.00	21.3	38,734	0.05%
2024/06/21	7.8	968.45	1.7	969.01	970.00	6.1	38,312	0.02%
2024/06/20	9.8	975.42	1.9	976.03	981.00	7.8	37,171	0.02%
2024/06/19	6.2	969.70	6.8	963.28	981.00	-0.6	36,878	0.00%
2024/06/18	6.3	944.41	10.4	944.61	943.00	-4.1	36,442	-0.01%
2024/06/17	1.4	920.08	1	921.03	921.00	0.4	36,499	0.00%
2024/06/14	7.3	915.02	1.2	910.82	922.00	6.1	36,563	0.02%
2024/06/13	4.3	924.89	7.6	920.44	919.00	-3.3	36,649	-0.01%
2024/06/12	4.3	901.04	6.7	904.06	909.00	-2.5	36,940	-0.01%
2024/06/11	4.9	886.71	1.5	885.14	883.00	3.5	36,839	0.01%
2024/06/07	17.2	884.31	2	885.47	879.00	15.2	36,647	0.04%
2024/06/06	11.9	896.06	22.5	894.56	894.00	-10.5	36,931	-0.03%
2024/06/05	12.5	840.76	6.3	850.10	854.00	6.2	36,962	0.02%
2024/06/04	5.5	841.75	0	0.00	839.00	5.5	37,879	0.01%
2024/06/03	5.1	845.25	3.1	848.07	846.00	2.1	38,604	0.01%
2024/05/31	7.7	833.99	2.4	831.49	821.00	5.2	38,859	0.01%
2024/05/30	10.1	843.45	7.4	843.48	838.00	2.7	38,642	0.01%
2024/05/29	10.3	859.98	1.1	859.18	857.00	9.2	39,487	0.02%
2024/05/28	4	870.49	2	869.50	865.00	2	39,320	0.01%
2024/05/27	5.3	868.22	0.3	873.27	869.00	5	39,804	0.01%
2024/05/24	14.2	865.75	6	867.67	867.00	8.2	39,909	0.02%
2024/05/23	1	874.96	12.4	873.41	875.00	-11.4	39,820	-0.03%
2024/05/22	1	863.91	7.3	858.84	864.00	-6.2	39,973	-0.02%
2024/05/21	1	838.99	3.2	838.68	841.00	-2.2	39,914	-0.01%
2024/05/20	3.1	830.34	1.1	834.81	835.00	2	40,095	0.00%
2024/05/17	5.1	838.94	4.8	838.65	835.00	0.3	40,117	0.00%
2024/05/16	2.2	852.62	13.5	843.24	841.00	-11.4	40,253	-0.03%
2024/05/15	1.1	842.81	6.6	840.38	839.00	-5.6	40,258	-0.01%
2024/05/14	1	814.98	2.1	822.17	825.00	-1.1	41,481	0.00%
2024/05/13	3.1	821.58	8.1	820.61	819.00	-5	41,736	-0.01%
2024/05/10	0	807.00	1.5	803.81	802.00	-1.5	41,595	0.00%
2024/05/09	0	799.19	1.3	800.61	796.00	-1.2	41,926	0.00%
2024/05/08	2.2	797.72	0.3	798.54	802.00	1.9	42,249	0.00%
2024/05/07	0	797.00	1.7	798.04	800.00	-1.6	42,488	0.00%
2024/05/06	0	0.00	3.4	790.06	786.00	-3.4	42,386	-0.01%
2024/05/03	2.1	780.49	3.3	782.21	780.00	-1.2	42,528	0.00%
2024/05/02	7.3	776.57	0.4	780.40	772.00	6.8	42,896	0.02%
2024/04/30	0	0.00	6.5	797.81	790.00	-6.5	42,664	-0.02%
2024/04/29	1.5	792.97	6.7	791.23	795.00	-5.2	42,697	-0.01%
2024/04/26	2.9	784.69	21.3	784.93	782.00	-18.4	43,335	-0.04%
2024/04/25	2.8	768.80	1	770.00	766.00	1.8	45,474	0.00%
2024/04/24	3.1	778.78	9.8	780.61	783.00	-6.7	45,451	-0.01%
2024/04/23	11.8	757.67	2.1	756.43	754.00	9.7	45,504	0.02%
2024/04/22	8.7	744.58	1	746.01	742.00	7.7	45,451	0.02%
2024/04/19	29.2	759.43	7.9	756.62	750.00	21.3	45,029	0.05%
2024/04/18	4.1	805.83	2	807.00	804.00	2.1	43,123	0.00%
2024/04/17	73.7	798.15	3.7	804.12	804.00	70	42,797	0.16%
2024/04/16	11.8	789.82	3.6	791.90	788.00	8.2	42,440	0.02%
2024/04/15	7.8	807.72	5	808.00	806.00	2.8	41,990	0.01%
2024/04/12	9.8	821.42	1.1	819.25	818.00	8.7	41,638	0.02%
2024/04/11	4.1	815.28	1.3	817.68	820.00	2.8	41,415	0.01%
2024/04/10	3.3	813.61	1.5	813.72	815.00	1.8	41,251	0.00%
2024/04/09	2.8	809.42	87.5	805.52	819.00	-84.8	41,412	-0.20%
2024/04/08	5.3	784.89	4	785.25	783.00	1.2	40,900	0.00%
2024/04/03	2.4	783.07	1.2	782.99	780.00	1.3	40,670	0.00%
2024/04/02	2.5	785.57	10.1	785.39	790.00	-7.7	40,580	-0.02%
2024/04/01	9.3	773.93	4	770.76	770.00	5.2	40,503	0.01%
2024/03/29	2.2	779.37	5.5	776.72	779.00	-3.4	40,421	-0.01%
2024/03/28	5.5	770.16	1.1	769.13	769.00	4.5	40,274	0.01%
2024/03/27	8.5	779.13	1.1	782.93	779.00	7.4	40,132	0.02%
2024/03/26	0.5	781.70	6.5	787.09	782.00	-6	40,235	-0.02%
2024/03/25	4.1	784.96	4	781.66	780.00	0.1	40,186	0.00%
2024/03/22	2.1	783.63	2	787.38	785.00	0.1	40,326	0.00%
2024/03/21	2.3	778.19	14.4	778.71	784.00	-12.1	40,250	-0.03%
2024/03/20	2.3	763.48	0.2	764.00	758.00	2	40,390	0.01%
2024/03/19	3.1	759.73	1	759.00	762.00	2.1	40,358	0.01%
2024/03/18	1.8	757.68	4	758.26	764.00	-2.2	40,239	-0.01%
2024/03/15	17.4	768.16	3.7	766.62	753.00	13.7	40,003	0.03%
2024/03/14	5.1	775.83	5.8	778.99	784.00	-0.7	39,238	0.00%
2024/03/13	3.9	779.52	2.2	783.77	779.00	1.7	39,097	0.00%
2024/03/12	13.7	762.94	2.2	763.39	770.00	11.6	38,832	0.03%
2024/03/11	12.1	766.62	7.9	765.96	766.00	4.3	38,223	0.01%
2024/03/08	7.9	789.99	9.3	785.44	784.00	-1.3	37,515	0.00%
2024/03/07	1.5	763.81	17	762.16	760.00	-15.5	36,513	-0.04%
2024/03/06	4.3	725.75	3.3	730.08	735.00	1	35,786	0.00%
2024/03/05	3.4	733.80	7.1	733.96	730.00	-3.7	35,845	-0.01%
2024/03/04	2.7	719.80	41.7	716.16	725.00	-39	35,187	-0.11%
2024/03/01	1.5	689.97	1	695.00	689.00	0.5	34,147	0.00%
2024/02/29	8.2	691.15	2.3	695.98	690.00	6	34,066	0.02%
2024/02/27	4.8	697.03	1.1	696.75	698.00	3.7	33,328	0.01%
2024/02/26	2	698.00	0	0.00	698.00	2	33,020	0.01%
2024/02/23	1	697.07	14.9	700.33	697.00	-13.9	32,906	-0.04%
2024/02/22	3.1	686.52	5.7	690.66	692.00	-2.6	32,731	-0.01%
2024/02/21	4.3	680.72	0.3	680.31	681.00	3.9	32,546	0.01%
2024/02/20	3.8	681.58	1	685.99	687.00	2.8	32,404	0.01%
2024/02/19	9.5	677.90	2.1	676.18	678.00	7.4	32,373	0.02%
2024/02/16	8.2	685.81	4.3	691.05	683.00	3.9	32,637	0.01%
2024/02/15	6.4	698.51	45.3	698.12	697.00	-38.9	32,260	-0.12%
2024/02/05	0.3	644.91	7.7	644.31	646.00	-7.4	31,111	-0.02%