台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.87%
  • 成交量
    12,354
  • 產業
    上市 金融類股
  • 2603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30190.71191.5090.80020,6540.00%
2024/10/292.291.22190.9091.601.220,8020.01%
2024/10/2800.0037.192.0691.90-37.120,934-0.18%
2024/10/24191.7000.0091.30121,3080.00%
2024/10/23092.2000.0092.10021,4080.00%
2024/10/22092.701493.0193.30-1421,571-0.06%
2024/10/21291.40190.9090.90121,8140.00%
2024/10/18293.309.293.0693.20-7.222,227-0.03%
2024/10/1700.000.290.9391.60-0.222,3620.00%
2024/10/160.390.500.191.0090.300.322,6910.00%
2024/10/150.291.4800.0091.900.222,7610.00%
2024/10/14590.5000.0090.50522,9950.02%
2024/10/08190.803.190.8991.40-2.124,555-0.01%
2024/10/04789.93189.9090.10624,7590.02%
2024/10/012.190.4400.0090.702.124,8570.01%
2024/09/30190.80591.1090.40-424,899-0.02%
2024/09/277.192.70191.6091.306.125,0110.02%
2024/09/26093.305.293.6193.00-5.225,013-0.02%
2024/09/250.193.0000.0093.300.125,0650.00%
2024/09/24091.901692.0492.60-1625,081-0.06%
2024/09/234.290.48490.7391.900.224,9590.00%
2024/09/20790.440.390.0290.806.824,7790.03%
2024/09/19089.00189.0089.30-124,3640.00%
2024/09/18187.100.787.8087.100.424,2750.00%
2024/09/160.186.7900.0086.800.124,3560.00%
2024/09/130.186.56186.3086.70-0.924,4570.00%
2024/09/12186.40186.1085.80024,5810.00%
2024/09/111.385.62885.7585.50-6.724,518-0.03%
2024/09/100.287.2000.0086.400.224,4050.00%
2024/09/0911.385.81185.8086.0010.324,2020.04%
2024/09/063.192.6900.0092.503.123,8180.01%
2024/09/051.391.74292.3092.30-0.723,8910.00%
2024/09/045.490.52290.9590.503.423,9160.01%
2024/09/03293.8000.0093.70223,6660.01%
2024/09/020.193.6000.0094.000.123,7930.00%
2024/08/30192.2000.0091.90123,5270.00%
2024/08/29191.10191.4091.30023,2600.00%
2024/08/28191.801092.0092.00-923,201-0.04%
2024/08/275.491.8600.0092.205.423,5470.02%
2024/08/261.691.601.590.5491.900.123,5700.00%
2024/08/231288.48387.6389.00923,4430.04%
2024/08/220.488.341.587.5388.10-1.123,4490.00%
2024/08/21188.8000.0089.20123,4100.00%
2024/08/208.789.1200.0088.808.723,5780.04%
2024/08/19190.800.191.0090.000.923,4600.00%
2024/08/1600.0018.691.7592.40-18.623,206-0.08%
2024/08/15089.00389.1389.00-322,631-0.01%
2024/08/14189.20289.2089.30-122,6040.00%
2024/08/13287.101.287.4087.500.822,5520.00%
2024/08/123.186.80187.3086.802.123,1150.01%
2024/08/09486.5214.586.4286.00-10.423,645-0.04%
2024/08/08082.901.483.9983.10-1.423,424-0.01%
2024/08/075.382.78282.0082.603.323,4020.01%
2024/08/0610.480.36680.1080.704.423,6940.02%
2024/08/0510.781.79181.8079.009.723,4800.04%
2024/08/020.786.79287.1086.90-1.322,894-0.01%
2024/08/01088.7600.0088.20022,7770.00%
2024/07/3100.00287.7688.20-222,727-0.01%
2024/07/300.286.50385.9786.50-2.822,520-0.01%
2024/07/29287.00187.0087.20122,5300.00%
2024/07/261.184.6400.0084.901.122,3330.00%
2024/07/23185.00184.9085.50022,4200.00%
2024/07/221.183.45882.8182.60-6.922,386-0.03%
2024/07/194.185.897.485.9686.10-3.321,848-0.02%
2024/07/182.489.1700.0089.902.421,1220.01%
2024/07/170.691.014.291.9691.00-3.720,524-0.02%
2024/07/161.191.02591.1091.70-3.920,248-0.02%
2024/07/152.290.8715.290.4490.90-1320,299-0.06%
2024/07/120.491.85691.9091.90-5.620,058-0.03%
2024/07/115.792.783.392.3992.402.419,7400.01%
2024/07/102.588.841.789.5089.100.819,3360.00%
2024/07/096.785.83285.5086.004.718,9310.02%
2024/07/081.585.183.185.9686.00-1.618,906-0.01%
2024/07/054.384.596.184.6684.90-1.818,872-0.01%
2024/07/049.983.58383.8783.706.918,6830.04%
2024/07/037.183.01382.0083.304.118,5770.02%
2024/07/021.380.8600.0081.001.318,2310.01%
2024/07/01280.004.580.1380.40-2.518,105-0.01%
2024/06/2800.00278.7079.30-217,915-0.01%
2024/06/262.378.0300.0077.802.317,5360.01%
2024/06/2500.00178.0078.50-117,452-0.01%
2024/06/24178.50177.7078.10017,3660.00%
2024/06/21177.703.378.0378.30-2.317,199-0.01%
2024/06/20177.10277.7578.00-117,088-0.01%
2024/06/1800.00276.7077.00-217,177-0.01%
2024/06/17176.1000.0076.00117,2400.01%
2024/06/14176.40176.5076.90017,2820.00%
2024/06/13376.2300.0076.20317,3060.02%
2024/06/120.176.3000.0076.000.117,6910.00%
2024/06/112.277.25377.2077.30-0.817,8400.00%
2024/06/07175.80175.7076.00017,7170.00%
2024/06/0500.003173.7674.00-3117,547-0.18%
2024/06/042273.0400.0073.602217,7190.12%
2024/06/031673.24573.7073.801117,8110.06%
2024/05/3100.0037.173.1273.40-37.117,793-0.21%
2024/05/3039.171.981.271.9871.9037.917,4160.22%
2024/05/29172.40272.9072.40-117,207-0.01%
2024/05/28574.0000.0073.80517,0000.03%
2024/05/27473.30273.4073.50217,1890.01%
2024/05/2400.002373.2773.30-2317,134-0.13%
2024/05/232072.45572.3072.501516,9720.09%
2024/05/21572.7000.0072.90516,8660.03%
2024/05/2013.473.73275.0073.8011.416,7740.07%
2024/05/175.174.6617.574.8374.60-12.416,753-0.07%
2024/05/161.374.426.673.8773.90-5.316,559-0.03%
2024/05/15473.882.173.8473.801.916,0760.01%
2024/05/1400.00271.3571.20-215,585-0.01%
2024/05/13371.4700.0071.50315,5350.02%
2024/05/10171.400.370.9471.800.815,3590.00%
2024/05/09069.70570.2469.90-514,925-0.03%
2024/05/08069.6000.0069.90014,7690.00%
2024/05/060.270.00170.0070.00-0.814,722-0.01%
2024/05/0300.00669.5069.00-614,643-0.04%
2024/05/022.269.1500.0069.002.214,6230.02%
2024/04/293.568.62101.468.9269.40-97.914,502-0.67% 大賣/
2024/04/26168.0000.0067.60114,2800.01%
2024/04/253366.3700.0066.403314,1830.23%
2024/04/246766.8100.0066.806714,2970.47%
2024/04/23366.5000.0066.30314,6740.02%
2024/04/221.165.94265.9066.20-0.914,818-0.01%
2024/04/193.665.1500.0065.003.614,6820.02%
2024/04/18165.61266.5066.30-114,312-0.01%
2024/04/173.265.7400.0066.003.214,1580.02%
2024/04/167.466.2700.0065.707.414,0090.05%
2024/04/15267.4500.0067.40213,7150.01%
2024/04/124.168.000.568.1067.803.613,8270.03%
2024/04/11268.2500.0068.40213,7370.01%
2024/04/10369.5000.0069.20313,5400.02%
2024/04/08068.70068.8068.70013,4820.00%
2024/04/035.168.7400.0068.605.113,4790.04%
2024/04/01169.50369.6069.50-213,371-0.01%
2024/03/292.169.1000.0069.702.113,3660.02%
2024/03/28369.2700.0069.30313,3060.02%
2024/03/27069.50169.5069.80-113,244-0.01%
2024/03/261.169.48269.5069.60-0.913,283-0.01%
2024/03/25869.24169.1069.00713,3730.05%
2024/03/222.469.4400.0069.602.413,2550.02%
2024/03/210.170.304.270.2170.70-4.113,122-0.03%
2024/03/2000.006.769.8469.60-6.713,290-0.05%
2024/03/190.169.901.169.8069.80-0.913,945-0.01%
2024/03/1800.001.169.3969.50-1.113,834-0.01%
2024/03/150.669.4000.0069.600.613,7470.00%
2024/03/1400.001570.2670.70-1513,274-0.11%
2024/03/130.569.4100.0069.900.513,0160.00%
2024/03/1200.001669.5169.70-1613,025-0.12%
2024/03/110.169.330.169.4069.20012,9110.00%
2024/03/081.268.9713.168.5369.20-11.912,838-0.09%
2024/03/070.168.103.168.1768.10-312,575-0.02%
2024/03/060.167.4500.0067.300.112,4630.00%
2024/03/0100.00467.5067.40-412,878-0.03%
2024/02/2900.001.367.8668.00-1.312,846-0.01%
2024/02/2600.00166.8066.90-112,529-0.01%
2024/02/23166.806.166.7166.60-5.112,538-0.04%
2024/02/22166.5000.0066.50112,9250.01%
2024/02/210.466.003.366.3266.30-2.913,007-0.02%
2024/02/190.165.9000.0066.100.113,0890.00%
2024/02/160.165.4013.365.4865.90-13.213,316-0.10%
2024/02/153.465.45765.3065.30-3.613,218-0.03%
2024/02/0500.006064.8964.70-6012,987-0.46%
2024/02/0200.00564.7064.90-512,851-0.04%
2024/01/2900.00164.7064.80-112,620-0.01%
2024/01/260.964.5800.0064.800.912,6330.01%
2024/01/2500.00564.5064.60-512,627-0.04%
2024/01/240.164.2010.464.4064.40-10.312,680-0.08%
2024/01/23163.6000.0063.90112,6520.01%
2024/01/19163.0000.0063.00112,6240.01%
2024/01/182.562.2400.0062.302.512,5750.02%
2024/01/178.162.82562.7062.303.112,3780.03%
2024/01/165.263.23163.2063.204.212,0110.03%
2024/01/151.264.28664.1064.10-4.811,979-0.04%
2024/01/1200.00264.0564.10-212,266-0.02%
2024/01/110.364.0000.0063.900.312,3400.00%
2024/01/1000.00463.8064.00-412,641-0.03%
2024/01/0800.00664.6064.10-612,707-0.05%
2024/01/053.163.3000.0063.203.112,5860.02%
2024/01/0200.00264.5064.60-212,604-0.02%
2023/12/29564.80164.7064.80412,6930.03%
2023/12/2800.00364.8364.90-312,834-0.02%
2023/12/270.164.32264.5564.60-1.912,812-0.01%
2023/12/260.463.9500.0064.300.412,7960.00%
2023/12/25263.6000.0063.70212,8450.02%
2023/12/2200.00263.4063.50-212,920-0.02%
2023/12/2116.263.301563.5063.401.213,0570.01%
2023/12/19963.8900.0063.90913,0260.07%
2023/12/1500.008.465.0265.10-8.413,080-0.06%
2023/12/141.365.07107.464.3365.20-106.112,662-0.84% 大賣/鉅額交易
2023/12/131562.80362.8362.901211,8230.10%
2023/12/121062.805.162.8263.104.911,9870.04%
2023/12/1145.162.8600.0062.9045.111,9810.38%
2023/12/0833.162.9100.0063.2033.111,9560.28%
2023/12/0725.562.692063.0363.205.511,8880.05%
2023/12/050.163.8000.0064.100.111,6390.00%
2023/12/011.163.6200.0063.801.111,6140.01%
2023/11/3000.000.764.0064.40-0.711,635-0.01%
2023/11/2900.000.663.8063.70-0.611,359-0.01%
2023/11/28164.0000.0063.90111,3770.01%
2023/11/270.563.5000.0063.500.511,5050.00%
2023/11/240.263.8000.0063.900.211,4960.00%
2023/11/221.164.66964.6064.60-7.911,573-0.07%
2023/11/2100.0023.264.4564.90-23.211,556-0.20%
2023/11/2000.00363.2363.50-311,121-0.03%
2023/11/171.362.99363.2363.20-1.711,019-0.02%
2023/11/162.262.70862.7362.90-5.810,907-0.05%
2023/11/15262.65762.4662.70-510,849-0.05%
2023/11/14261.5000.0061.70210,5860.02%
2023/11/1300.00161.6061.70-110,655-0.01%
2023/11/0900.000.161.4061.70-0.111,0430.00%
2023/11/0800.000.361.5061.70-0.311,3450.00%
2023/11/060.961.4800.0061.500.911,5330.01%
2023/11/030.161.10461.2061.30-3.911,525-0.03%
2023/11/020.160.8000.0060.900.111,6060.00%
2023/11/010.260.10260.0560.00-1.811,598-0.02%
2023/10/30259.7500.0059.80211,9530.02%
2023/10/2700.00660.0260.30-612,134-0.05%
2023/10/26259.601059.7659.60-812,483-0.06%
2023/10/25360.102060.1060.00-1712,502-0.14%
2023/10/241859.78659.8059.901212,8310.09%
2023/10/235.659.9300.0059.905.612,9720.04%
2023/10/209.159.5500.0060.709.112,8370.07%
2023/10/191.561.191061.1061.00-8.512,622-0.07%
2023/10/181260.700.261.2061.4011.812,6920.09%
2023/10/16060.9000.0061.00013,0080.00%
2023/10/132.860.7800.0060.902.813,4350.02%
2023/10/11461.4000.0061.60413,8830.03%
2023/10/060.160.69460.6060.70-3.913,848-0.03%
2023/10/05060.0600.0060.50014,0910.00%
2023/10/043.259.9000.0059.703.214,2040.02%
2023/10/03260.4000.0060.50214,0580.01%
2023/10/02160.8000.0060.80114,1870.01%
2023/09/28260.6531.261.2960.70-29.114,444-0.20%
2023/09/272.260.2200.0060.602.214,3730.02%
2023/09/264.260.700.860.8060.603.414,3550.02%
2023/09/25061.2600.0061.30014,2010.00%
2023/09/2243.161.172.861.3061.0040.314,2760.28%
2023/09/212.461.4900.0061.402.414,2520.02%
2023/09/20161.9000.0062.10114,1450.01%
2023/09/18162.6000.0062.80114,2380.01%
2023/09/1200.00662.0062.10-614,457-0.04%
2023/09/07161.2000.0061.20114,8880.01%
2023/09/064.161.480.861.9061.403.314,9320.02%
2023/09/052.161.8000.0061.802.114,8670.01%
2023/09/047.562.33262.5062.205.515,1540.04%
2023/09/010.764.47264.8064.80-1.315,252-0.01%
2023/08/312.463.8100.0063.602.415,2020.02%
2023/08/2800.00263.8064.10-215,470-0.01%
2023/08/2500.001.363.0262.80-1.315,792-0.01%
2023/08/23263.1000.0062.80215,9140.01%
2023/08/220.462.94162.6062.80-0.715,9890.00%
2023/08/21463.150.563.0063.103.516,0900.02%
2023/08/181.862.3900.0062.401.816,1000.01%
2023/08/173.162.1100.0062.503.116,1880.02%
2023/08/16162.80362.5062.50-216,093-0.01%
2023/08/15163.9000.0063.50116,2820.01%
2023/08/141.163.78163.8063.900.116,4210.00%
2023/08/110.465.80165.8065.40-0.616,4000.00%
2023/08/0900.000.465.1065.30-0.416,4070.00%
2023/08/0800.00265.2065.20-216,380-0.01%
2023/08/0400.002.364.8164.80-2.316,316-0.01%
2023/08/02765.16365.3765.10416,2970.02%
2023/08/010.265.691366.5066.50-12.815,960-0.08%
2023/07/2800.00265.4065.40-215,362-0.01%
2023/07/271.665.215.365.4965.50-3.715,296-0.02%
2023/07/260.164.00164.2064.50-0.915,046-0.01%
2023/07/25363.2000.0062.90315,0200.02%
2023/07/24262.5000.0062.60215,0050.01%
2023/07/21262.9000.0063.00215,0210.01%
2023/07/20163.40163.8063.50014,8890.00%
2023/07/191.364.764.265.6064.80-2.914,630-0.02%
2023/07/182.265.84165.3065.601.214,1910.01%
2023/07/176.364.40264.1565.004.313,7200.03%
2023/07/1400.00362.1062.50-313,211-0.02%
2023/07/136.262.0000.0061.706.213,0270.05%
2023/07/1200.005.161.7462.00-5.112,912-0.04%
2023/07/1100.00161.4061.40-112,824-0.01%
2023/07/10160.2000.0060.20112,6750.01%
2023/07/07559.8800.0060.00512,6510.04%
2023/07/0600.00260.2060.30-212,548-0.02%
2023/07/04161.2000.0060.90112,2200.01%
2023/06/30260.9000.0060.80212,2780.02%
2023/06/29261.3000.0061.30212,1800.02%
2023/06/28261.30261.2561.40012,0810.00%
2023/06/27160.80160.7060.60012,0380.00%
2023/06/26160.9000.0060.80111,9970.01%
2023/06/2100.000.261.3061.40-0.211,9240.00%
2023/06/192.160.811.461.1761.300.712,0810.01%
2023/06/161.161.5100.0061.101.112,0070.01%
2023/06/13061.2000.0061.10012,3430.00%
2023/06/1200.00561.7061.20-512,213-0.04%
2023/06/08760.84161.0060.80612,4940.05%
2023/06/07562.101161.9161.80-612,352-0.05%
2023/06/060.161.70261.7061.90-1.912,304-0.02%
2023/06/05061.60861.8961.70-812,299-0.06%
2023/06/02060.6000.0060.60012,0120.00%
2023/06/01460.3300.0060.40412,0410.03%
2023/05/30261.0000.0060.80211,5820.02%
2023/05/291.861.1300.0061.101.811,6330.02%
2023/05/2600.00160.4060.50-111,608-0.01%
2023/05/251.160.700.360.6060.400.811,5890.01%
2023/05/24160.70161.4061.40011,5650.00%
2023/05/23162.103.961.6861.40-2.911,496-0.03%
2023/05/22361.77461.4561.70-111,417-0.01%
2023/05/19661.533.161.6061.60311,4700.03%
2023/05/182.460.66461.0561.10-1.711,160-0.01%
2023/05/17159.90259.8060.20-110,900-0.01%
2023/05/16259.6000.0059.80210,7610.02%
2023/05/151.359.280.359.3059.40110,7210.01%
2023/05/1100.00359.4759.50-310,614-0.03%
2023/05/100.159.2000.0059.200.110,5850.00%
2023/05/090.259.40359.3759.50-2.910,632-0.03%
2023/05/084059.3000.0059.404010,7330.37%
2023/05/0500.000.259.1059.10-0.210,7070.00%
2023/04/28258.852.559.0259.00-0.511,8330.00%
2023/04/270.557.801957.5057.70-18.511,860-0.16%
2023/04/260.157.6000.0057.800.111,9350.00%
2023/04/2400.00258.0058.10-211,882-0.02%
2023/04/2000.00257.8057.90-212,097-0.02%
2023/04/1700.00358.4058.50-312,462-0.02%
2023/04/140.258.501058.3858.60-9.912,465-0.08%
2023/04/1300.00157.5057.40-112,353-0.01%
2023/04/12157.001057.3057.30-912,300-0.07%
2023/04/11156.806.956.9057.10-5.912,297-0.05%
2023/04/1000.00557.0057.10-512,282-0.04%
2023/04/0700.000.557.0056.90-0.512,2770.00%
2023/04/06256.4000.0056.80212,2560.02%
2023/03/3100.00156.7056.50-112,223-0.01%
2023/03/3000.002.156.8056.80-2.112,212-0.02%
2023/03/2900.00256.5056.90-212,306-0.02%
2023/03/2800.00456.5056.50-412,543-0.03%
2023/03/27356.130.756.2056.302.312,7070.02%
2023/03/2400.002.156.5056.30-2.113,079-0.02%
2023/03/23856.03356.4356.50513,0770.04%
2023/03/22456.180.356.5056.203.713,0970.03%
2023/03/211655.2110.255.1155.305.813,0280.04%
2023/03/2015.355.0800.0055.0015.313,2520.12%
2023/03/170.455.84155.5055.50-0.613,1480.00%
2023/03/1612.755.3500.0055.1012.713,0230.10%
2023/03/152.156.781256.6556.50-1012,799-0.08%
2023/03/1420.656.90156.6056.7019.612,8170.15%
2023/03/130.257.644.857.5157.70-4.712,695-0.04%
2023/03/107.358.4700.0058.307.312,6000.06%
2023/03/091.159.612159.6059.40-2012,587-0.16%
2023/03/07159.800.559.9059.800.513,2580.00%
2023/03/06760.002.259.9860.004.813,4120.04%
2023/03/030.159.6000.0059.500.113,5650.00%
2023/03/014.259.1100.0059.004.213,8380.03%
2023/02/23259.75160.1059.80113,7050.01%
2023/02/220.159.8000.0059.900.113,6570.00%
2023/02/2100.001.160.3960.20-1.113,571-0.01%
2023/02/2050.360.50160.5060.7049.313,7460.36%
2023/02/171.360.090.160.0060.301.213,8180.01%
2023/02/160.459.681.259.5459.40-0.713,941-0.01%
2023/02/150.259.6000.0059.500.214,4460.00%
2023/02/1321.158.8000.0059.5021.114,4490.15%
2023/02/102.358.8900.0058.902.314,4420.02%
2023/02/09159.0000.0059.10114,4700.01%
2023/02/085.159.2000.0059.205.114,5060.03%
2023/02/072659.4400.0059.402614,4430.18%
2023/02/0600.004.159.1159.40-4.114,380-0.03%
2023/02/03160.0000.0059.80114,2580.01%
2023/02/022.860.01160.6060.501.814,2830.01%
2023/02/010.160.0000.0060.000.114,1000.00%
2023/01/3020.561.4611.361.1261.009.313,8150.07%
2023/01/1700.00759.9359.80-713,454-0.05%
2023/01/1600.00159.4059.40-113,298-0.01%
2023/01/13058.9000.0058.70013,2280.00%
2023/01/12158.60158.7058.90013,3670.00%
2023/01/11358.270.458.5058.102.613,5190.02%
2023/01/1000.00159.0059.20-113,552-0.01%
2023/01/090.259.301559.3759.60-14.813,546-0.11%
2023/01/0500.000.158.2058.50-0.113,6400.00%
2023/01/040.256.90156.9057.20-0.813,576-0.01%
2022/12/2700.000.757.0057.10-0.714,0630.00%
2022/12/2300.000.356.7056.70-0.314,7840.00%
2022/12/2200.000.356.6056.80-0.315,0060.00%
2022/12/200.855.891.355.6656.20-0.515,3790.00%
2022/12/160.256.5400.0056.100.215,3600.00%
2022/12/150.157.000.357.5057.30-0.215,3070.00%
2022/12/14158.0000.0057.50115,4960.01%
2022/12/130.557.600.857.8457.60-0.315,5230.00%
2022/12/122.155.400.557.6057.501.615,5230.01%
2022/12/0900.001.357.5057.50-1.315,492-0.01%
2022/12/086.157.1412.857.1257.00-6.615,543-0.04%
2022/12/0700.001.358.4558.20-1.315,569-0.01%
2022/12/06258.500.658.4558.401.415,5980.01%
2022/12/058.159.411.559.5059.206.615,6650.04%
2022/12/02860.39560.3060.10315,6970.02%
2022/12/01460.582.560.6460.401.515,8180.01%
2022/11/3000.006.460.5260.80-6.415,651-0.04%
2022/11/2900.007.759.2259.60-7.715,187-0.05%
2022/11/283.257.62258.1057.901.214,9330.01%
2022/11/2500.00257.8057.90-214,874-0.01%
2022/11/242.457.362.357.2457.700.114,8150.00%
2022/11/23157.000.157.1057.10114,7840.01%
2022/11/2200.00655.7355.90-614,719-0.04%
2022/11/21255.251.455.4055.500.714,7810.00%
2022/11/182.455.48355.3355.30-0.614,8650.00%
2022/11/17754.873.355.1755.503.714,9390.02%
2022/11/16055.8111.156.3155.50-1115,000-0.07%
2022/11/15755.99856.2156.40-114,972-0.01%
2022/11/14556.000.555.9956.304.514,8960.03%
2022/11/1110.855.3925.354.9155.50-14.414,748-0.10%
2022/11/107.153.215.153.0252.802.114,3030.01%
2022/11/09353.205.553.7953.70-2.514,324-0.02%
2022/11/089.153.0400.0053.209.114,2720.06%
2022/11/07352.00652.7552.80-314,314-0.02%
2022/11/043.151.40051.3051.503.114,6160.02%
2022/11/031.751.511.151.8751.700.614,6590.00%
2022/11/020.152.0000.0051.900.114,6960.00%
2022/11/010.451.585.351.7752.00-4.914,820-0.03%
2022/10/310.551.50151.7051.00-0.515,0030.00%
2022/10/281.251.1100.0051.501.215,1170.01%
2022/10/275.251.39151.2051.104.215,2650.03%
2022/10/260.250.60149.7550.40-0.815,365-0.01%
2022/10/25349.9000.0049.95315,3490.02%
2022/10/2400.00250.1049.80-215,418-0.01%
2022/10/21149.700.349.7549.650.715,6100.00%
2022/10/202.549.7600.0049.952.516,2740.02%
2022/10/191.650.3500.0050.401.616,5930.01%
2022/10/181.250.40549.7650.50-3.816,666-0.02%
2022/10/17248.8000.0048.70216,7110.01%
2022/10/140.248.5500.0048.450.216,8470.00%
2022/10/131.748.4400.0048.151.717,0600.01%
2022/10/110.149.7500.0049.500.117,3910.00%
2022/10/07350.9000.0050.70317,4830.02%
2022/10/0600.000.150.6050.70-0.117,7020.00%
2022/10/050.150.70150.7050.60-0.917,9770.00%
2022/10/04148.9200.0049.45118,1980.01%
2022/10/032.449.1900.0048.902.418,0970.01%
2022/09/304.249.3500.0049.904.218,1210.02%
2022/09/290.150.20350.3750.30-2.917,935-0.02%
2022/09/284.251.05751.0450.10-2.817,904-0.02%
2022/09/263.252.402.352.5852.900.917,8130.00%
2022/09/23454.2000.0053.80417,9320.02%
2022/09/22253.0012.254.4454.40-10.218,087-0.06%
2022/09/216.256.4900.0056.506.217,9550.03%
2022/09/201.157.0000.0056.901.117,8210.01%
2022/09/190.356.8500.0056.800.317,8530.00%
2022/09/162.156.4600.0056.502.117,8690.01%
2022/09/15156.70057.0056.80117,7570.01%
2022/09/1416.156.68556.8056.7011.117,7950.06%
2022/09/131157.86157.8057.701017,9510.06%
2022/09/074.156.2600.0056.104.118,2720.02%
2022/09/0600.00457.2056.90-418,236-0.02%
2022/09/05356.6000.0056.60318,4100.02%
2022/09/02157.0900.0056.60118,6530.01%
2022/09/01556.6800.0057.10518,8310.03%
2022/08/316.157.3700.0057.406.118,8430.03%
2022/08/301.157.3400.0057.301.118,7470.01%
2022/08/296.357.451.258.0057.605.118,9240.03%
2022/08/254.258.6000.0058.304.218,9810.02%
2022/08/241.158.011.458.5458.30-0.319,0960.00%
2022/08/23458.25658.3058.20-220,315-0.01%
2022/08/22358.872858.8458.80-2520,608-0.12%
2022/08/1900.00359.8060.00-320,843-0.01%
2022/08/185.159.981.660.1160.003.621,1810.02%
2022/08/17560.10160.5060.50421,6240.02%
2022/08/1600.002.360.1460.00-2.321,915-0.01%
2022/08/15360.072.260.1160.100.922,4600.00%
2022/08/128.260.08359.7060.005.222,5990.02%
2022/08/112.259.67159.2059.901.222,9140.01%
2022/08/10058.0000.0058.20023,0400.00%
2022/08/09957.96258.0557.90723,5360.03%
2022/08/08158.00257.2058.10-124,1890.00%
2022/08/050.156.50556.5257.00-4.924,727-0.02%
2022/08/034.155.83155.9056.603.125,4150.01%
2022/08/024.256.0200.0056.604.225,9760.02%
2022/08/018.156.660.656.9056.607.526,4810.03%
2022/07/294.356.128.256.0756.10-427,374-0.01%
2022/07/28356.3712.956.3156.30-9.927,378-0.04%
2022/07/271854.865.954.8455.3012.127,2230.04%
2022/07/2617.359.36159.2059.2016.326,6270.06%
2022/07/25458.901.358.8759.202.726,2690.01%
2022/07/221.158.49158.1058.400.126,1690.00%
2022/07/211.258.38257.5058.40-0.826,2160.00%
2022/07/204.258.372.458.8958.101.726,0990.01%
2022/07/19458.8300.0058.60426,0500.02%
2022/07/18357.80858.8859.60-525,942-0.02%
2022/07/150.157.7400.0057.300.125,7280.00%
2022/07/14358.63258.6558.30125,5860.00%
2022/07/13558.68458.3858.70125,4880.00%
2022/07/1211.156.17856.4355.803.125,3770.01%
2022/07/11458.3800.0058.20425,0360.02%
2022/07/08359.101.159.2958.901.925,0760.01%
2022/07/06258.6000.0058.20224,8270.01%
2022/07/050.660.003.359.4360.30-2.724,783-0.01%
2022/07/04157.80158.0057.90024,6070.00%
2022/07/017.359.011659.2758.30-8.724,789-0.03%
2022/06/302.259.9700.0059.802.224,5690.01%
2022/06/290.160.9000.0060.800.124,5930.00%
2022/06/284.161.3200.0061.604.124,5650.02%
2022/06/275.262.60262.5061.903.224,7010.01%
2022/06/2400.00262.2061.90-224,659-0.01%
2022/06/23261.1000.0061.10224,6840.01%
2022/06/21363.2043.163.1563.20-40.124,682-0.16%
2022/06/20460.4500.0060.20424,6790.02%
2022/06/177.160.95160.9060.806.124,5430.02%
2022/06/16162.1000.0061.90124,4280.00%
2022/06/140.661.5400.0062.000.624,6790.00%
2022/06/135.261.591.661.9961.803.624,5820.01%
2022/06/102.362.94362.5062.90-0.724,4220.00%
2022/06/09463.455.463.3063.40-1.424,384-0.01%
2022/06/0800.00163.9063.80-124,3720.00%
2022/06/07163.6000.0063.40124,5630.00%
2022/06/06063.5000.0064.00024,5440.00%
2022/06/02163.700.263.9063.700.825,1300.00%
2022/06/01463.8000.0063.60425,7830.02%
2022/05/311663.232.163.4364.1013.925,9520.05%
2022/05/307.162.600.262.5063.20724,6930.03%
2022/05/274.161.200.261.3061.30424,5050.02%
2022/05/265.159.98560.0959.700.124,4550.00%
2022/05/253.159.44559.8159.50-1.924,745-0.01%
2022/05/2413.360.6216.860.5960.10-3.624,729-0.01%
2022/05/2324.260.549.260.7360.501524,4630.06%
2022/05/202.161.8600.0061.802.124,1380.01%
2022/05/191461.756.861.7161.607.223,9870.03%
2022/05/186.463.8214.262.9163.70-7.823,626-0.03%
2022/05/1724.261.8718.861.8961.605.423,4070.02%
2022/05/1615.261.94962.0962.406.223,0700.03%
2022/05/131163.267.263.4563.503.822,5570.02%
2022/05/1217.464.4430.864.6163.30-13.422,023-0.06%
2022/05/114.366.108.266.1366.20-3.921,432-0.02%
2022/05/1023.566.93167.1067.1022.521,1670.11%
2022/05/0925.268.554668.9067.80-20.920,607-0.10%
2022/05/067.270.9216.471.4871.30-9.120,087-0.05%
2022/05/0400.00174.1074.60-119,498-0.01%
2022/05/0300.000.674.0073.70-0.619,9640.00%
2022/04/2900.000.774.0774.40-0.720,1830.00%
2022/04/280.173.2000.0073.400.120,4930.00%
2022/04/272.373.62173.2073.201.320,5360.01%
2022/04/26174.502.475.0375.10-1.420,477-0.01%
2022/04/2514.174.07474.4074.8010.120,5310.05%
2022/04/22174.502.775.8075.90-1.720,641-0.01%
2022/04/2100.000.274.3074.60-0.220,9670.00%
2022/04/19173.50173.6073.50022,0240.00%
2022/04/18873.93174.1073.90723,1130.03%
2022/04/15275.40275.4075.10023,0080.00%
2022/04/142075.6500.0075.602023,2330.09%
2022/04/1300.001.276.1976.40-1.223,341-0.01%
2022/04/121.175.7900.0075.801.123,3890.00%
2022/04/11176.201.576.9376.50-0.523,3120.00%
2022/04/0800.00176.1076.30-123,3130.00%
2022/04/07176.90375.9776.00-223,325-0.01%
2022/04/06277.3000.0077.50223,1910.01%
2022/04/01477.00776.8777.10-323,165-0.01%
2022/03/313.176.02376.4776.500.122,9730.00%
2022/03/302.175.8900.0076.102.122,9060.01%
2022/03/2900.000.375.2075.20-0.322,7330.00%
2022/03/28175.2000.0075.10122,7320.00%
2022/03/25475.10075.3075.00422,7020.02%
2022/03/232.176.104.475.9275.90-2.324,044-0.01%
2022/03/211074.50474.0574.30623,7440.03%
2022/03/18274.95175.5074.30123,7220.00%
2022/03/171474.56974.2274.80523,6100.02%
2022/03/16073.0000.0073.10023,4820.00%
2022/03/15272.35172.3072.70123,5020.00%
2022/03/14373.100.473.1072.702.623,6670.01%
2022/03/11273.1000.0072.70223,7160.01%
2022/03/10573.66172.8073.80423,7310.02%
2022/03/091172.1100.0071.701123,6500.05%
2022/03/0813.670.54270.1570.6011.623,5090.05%
2022/03/0711.371.7013.472.1671.70-2.122,942-0.01%
2022/03/0411.174.47274.7074.409.122,8110.04%
2022/03/020.375.9000.0075.600.323,0780.00%
2022/03/010.175.20475.1576.20-3.922,997-0.02%
2022/02/251274.82275.0075.101022,8480.04%
2022/02/2410.175.702.376.1175.907.822,4260.03%
2022/02/230.176.8000.0076.500.122,1530.00%
2022/02/223176.4300.0076.503122,4350.14%
2022/02/1800.000.178.0077.80-0.123,1020.00%
2022/02/17478.45778.5678.20-323,247-0.01%
2022/02/16877.282077.4077.80-1223,189-0.05%
2022/02/153076.7620.177.2076.609.923,1150.04%
2022/02/142276.1100.0076.102223,0540.10%
2022/02/11177.2000.0077.30123,0730.00%
2022/02/10376.83077.1077.40323,1100.01%
2022/02/093.176.8700.0077.103.123,1630.01%
2022/02/08376.90476.9876.80-123,1290.00%
2022/02/070.277.101176.5877.10-10.823,051-0.05%
2022/01/261.175.62275.7575.60-0.922,8210.00%
2022/01/2516.175.4300.0075.5016.123,0180.07%
2022/01/246.175.8800.0076.506.122,7730.03%
2022/01/2112.376.5700.0076.7012.323,0840.05%
2022/01/20278.20777.8478.30-522,715-0.02%
2022/01/19379.2000.0078.80322,6440.01%
2022/01/1800.00779.6679.40-722,617-0.03%
2022/01/179.178.8300.0078.909.122,4920.04%
2022/01/148.480.2212.280.0580.40-3.922,259-0.02%
2022/01/131.380.661680.9481.60-14.721,985-0.07%
2022/01/120.379.591580.0280.00-14.721,365-0.07%
2022/01/1113.779.1154.178.0079.90-40.420,931-0.19%
2022/01/1000.00176.1076.40-119,839-0.01%
2022/01/07376.131476.3275.70-1119,874-0.06%
2022/01/06475.5800.0075.90419,6700.02%
2022/01/0345.175.6400.0075.3045.119,6250.23%
2021/12/301.176.314.776.4476.30-3.619,745-0.02%
2021/12/29176.0066.176.3776.60-65.119,899-0.33%
2021/12/2800.00375.7075.90-319,971-0.02%
2021/12/2400.002175.4075.20-2120,450-0.10%
2021/12/2300.00274.6074.80-220,499-0.01%
2021/12/221474.86174.6074.401320,6600.06%
2021/12/2100.00275.0074.80-220,663-0.01%
2021/12/164.174.6000.0074.904.119,3290.02%
2021/12/153074.631074.6074.602019,8130.10%
2021/12/1454.175.04174.9074.9053.120,2930.26%
2021/12/13675.97176.6075.70520,3230.02%
2021/12/10575.944876.0275.90-4320,383-0.21%
2021/12/09775.877075.9076.00-6320,596-0.31%
2021/12/08375.400.275.3076.002.821,1100.01%
2021/12/072.274.93275.1075.300.220,9220.00%
2021/12/060.973.8000.0074.100.920,8950.00%
2021/12/03274.1500.0073.90221,1140.01%
2021/12/02373.67173.9073.70221,1360.01%
2021/11/302.173.4600.0073.102.122,0980.01%
2021/11/29573.46273.3573.50321,8150.01%
2021/11/26574.281.274.3074.203.821,7660.02%
2021/11/25174.2000.0074.30121,7980.00%
2021/11/24174.50274.8574.40-122,0130.00%
2021/11/23574.4232.274.5974.30-27.222,200-0.12%
2021/11/22774.611274.4174.40-522,115-0.02%
2021/11/19475.4815.175.4574.80-11.122,104-0.05%
2021/11/182076.302276.8776.40-222,093-0.01%
2021/11/17875.0121.375.3176.10-13.322,097-0.06%
2021/11/163.273.71473.6874.00-0.821,7270.00%
2021/11/15674.10474.2074.00221,7930.01%
2021/11/12373.3700.0073.30321,7580.01%
2021/11/116.173.19173.0073.005.121,9280.02%
2021/11/10873.0500.0073.00822,0050.04%
2021/11/090.173.40173.2073.10-0.921,9760.00%
2021/11/083.673.43373.5073.600.622,0050.00%
2021/11/05372.20572.2072.50-222,472-0.01%
2021/11/04172.50372.7372.50-222,426-0.01%
2021/11/037.372.62372.7072.704.322,5180.02%
2021/11/0210.472.652.172.4772.608.322,4650.04%
2021/11/015.773.412673.1573.10-20.322,134-0.09%
2021/10/2920.773.5332673.5073.60-305.321,917-1.39% 大賣/鉅額交易
2021/10/282.274.4700.0074.502.221,3540.01%
2021/10/27174.4000.0075.00121,5330.00%
2021/10/2600.002175.2675.50-2121,825-0.10%
2021/10/2500.003574.2974.80-3521,970-0.16%
2021/10/221274.03274.2074.101022,4120.04%
2021/10/2100.001475.0074.80-1422,994-0.06%
2021/10/201274.2300.0074.301223,9280.05%
2021/10/192574.700.175.3074.8024.924,5130.10%
2021/10/18675.580.175.4075.105.925,0180.02%
2021/10/15175.202575.3075.10-2425,417-0.09%
2021/10/1400.001.274.8374.40-1.225,7730.00%
2021/10/13374.431074.3074.50-726,599-0.03%
2021/10/121473.89274.4074.801227,4090.04%
2021/10/085175.337.275.2075.3043.927,7160.16%
2021/10/07475.53375.5075.50128,1920.00%
2021/10/063274.3300.0074.703228,4740.11%
2021/10/05673.5700.0073.80629,2370.02%
2021/10/043.175.131.574.8074.401.629,2360.01%
2021/10/0140.274.973074.9075.4010.229,2670.03%
2021/09/30376.8000.0076.70328,9110.01%
2021/09/294.176.8100.0076.704.128,9350.01%
2021/09/28177.40176.8077.50028,8350.00%
2021/09/2700.00177.6077.70-128,8970.00%
2021/09/242.177.3800.0077.502.128,9100.01%
2021/09/23577.6800.0077.40529,0210.02%
2021/09/225.176.63176.3077.104.129,0440.01%
2021/09/17279.5500.0078.80228,5900.01%
2021/09/16680.8700.0080.70628,1890.02%
2021/09/15680.6400.0081.40628,0510.02%
2021/09/1400.00180.9080.80-127,9430.00%
2021/09/1328.480.233480.9781.40-5.627,843-0.02%
2021/09/1011.177.5600.0077.6011.127,7550.04%
2021/09/09676.8000.0077.40628,0350.02%
2021/09/08577.0800.0077.40527,9170.02%
2021/09/078.677.6000.0078.108.627,7160.03%
2021/09/063177.8721.477.9377.209.627,6560.03%
2021/09/035.784.78884.6584.80-2.327,059-0.01%
2021/09/026.183.05583.3282.701.126,7020.00%
2021/09/015.484.464284.4084.20-36.726,371-0.14%
2021/08/31784.041183.9085.00-426,181-0.02%
2021/08/303584.3127.183.9384.807.925,8890.03%
2021/08/276081.7819.182.7483.5040.925,6940.16%
2021/08/2600.00581.0081.30-525,664-0.02%
2021/08/251080.476.180.1780.803.925,7980.02%
2021/08/2414.679.961379.7580.401.625,7250.01%
2021/08/23578.702679.0079.00-2125,584-0.08%
2021/08/201175.9300.0076.501125,4720.04%
2021/08/190.677.10576.9677.00-4.426,040-0.02%
2021/08/181177.35577.0078.00625,9020.02%
2021/08/17177.724.477.7378.20-3.426,016-0.01%
2021/08/1600.00576.6876.50-525,957-0.02%
2021/08/133.178.142.178.1678.10126,5710.00%
2021/08/12778.64178.9078.80626,7940.02%
2021/08/1121.278.3621.678.2879.20-0.427,1290.00%
2021/08/1000.000.376.3076.00-0.327,4550.00%
2021/08/061.176.2700.0076.001.128,7330.00%
2021/08/0500.000.176.2076.30-0.129,6980.00%
2021/08/030.576.2000.0076.400.533,2640.00%
2021/08/02374.77174.6076.50234,3820.01%
2021/07/306.475.49475.2875.002.434,5490.01%
2021/07/29576.28175.5075.80434,6710.01%
2021/07/28375.304.175.3575.60-135,1890.00%
2021/07/2713.476.9227.377.2176.40-13.935,754-0.04%
2021/07/2662.180.9826.479.7378.5035.736,6510.10%
2021/07/231484.3226.484.2085.00-12.435,783-0.03%
2021/07/2218.583.4917.183.1584.101.435,4130.00%
2021/07/21381.501081.7081.80-735,067-0.02%
2021/07/203.181.671381.2981.50-9.935,157-0.03%
2021/07/1912.483.338.283.4083.004.134,8320.01%
2021/07/16481.9517.381.6782.90-13.334,503-0.04%
2021/07/1528.979.2824.279.4279.504.733,9510.01%
2021/07/14477.90577.6078.10-133,9010.00%
2021/07/1310.176.98577.1676.205.133,9160.01%
2021/07/122176.693.278.9676.1017.933,7860.05%
2021/07/09374.27174.1074.20233,6940.01%
2021/07/0800.00374.4774.80-333,692-0.01%
2021/07/07373.80673.9874.00-333,896-0.01%
2021/07/0600.00373.8073.70-334,220-0.01%
2021/07/05473.653173.5973.90-2734,315-0.08%
2021/07/02273.00073.4072.90234,4310.01%
2021/07/01173.4000.0073.40134,5700.00%
2021/06/30573.801273.4873.90-734,764-0.02%
2021/06/291272.5400.0072.601235,0450.03%
2021/06/28672.90173.4073.20535,4240.01%
2021/06/25873.001473.0072.90-635,800-0.02%
2021/06/24171.7000.0071.90135,8120.00%
2021/06/231070.93371.2771.80736,1400.02%
2021/06/22470.60270.6070.70236,3350.01%
2021/06/211369.97569.9270.00836,3520.02%
2021/06/180.471.91371.8071.30-2.736,089-0.01%
2021/06/17372.1000.0072.30335,8790.01%
2021/06/1600.0014.172.4572.60-14.136,428-0.04%
2021/06/152.173.1100.0073.002.136,4760.01%
2021/06/11173.901.274.1773.80-0.236,6930.00%
2021/06/103.473.47173.8073.802.436,7290.01%
2021/06/09172.90172.8072.90037,1250.00%
2021/06/08173.50173.9073.70037,5490.00%
2021/06/07372.37972.7773.20-638,854-0.02%
2021/06/04272.65472.7072.90-239,203-0.01%
2021/06/03573.7611.873.7373.60-6.839,914-0.02%
2021/06/021473.39473.4374.501040,0870.02%
2021/06/0100.0010072.3073.00-10039,920-0.25%
2021/05/31572.44672.1772.30-140,1150.00%
2021/05/284.272.02271.7072.002.240,1940.01%
2021/05/27470.5800.0071.60440,2670.01%
2021/05/2600.00371.4071.60-340,456-0.01%
2021/05/25771.941072.0971.90-341,177-0.01%
2021/05/24671.53471.8072.00241,3090.00%
2021/05/21972.621074.9272.00-141,4000.00%
2021/05/20169.501270.0370.20-1140,820-0.03%
2021/05/19670.95370.5370.60340,7020.01%
2021/05/1858.570.2568.470.3771.40-9.940,660-0.02%
2021/05/1716.167.371966.4865.60-2.940,601-0.01%
2021/05/141469.78268.8069.601239,7740.03%
2021/05/132269.05769.8068.601539,2460.04%
2021/05/1222.969.445569.5170.00-32.138,421-0.08%
2021/05/113676.965.175.8374.8030.936,6940.08%
2021/05/1013.875.6038.274.5476.60-24.435,260-0.07%
2021/05/071070.701770.7270.80-734,384-0.02%
2021/05/068.269.501970.1669.60-10.834,193-0.03%
2021/05/059.268.664.569.6169.504.833,7360.01%
2021/05/0422.268.628.568.9667.4013.733,1560.04%
2021/05/0337.870.1716.370.1368.8021.532,4630.07%
2021/04/28865.43165.6065.10730,8540.02%
2021/04/27163.90163.8064.90030,7240.00%
2021/04/264.563.46663.3764.10-1.530,5360.00%
2021/04/220.760.60361.1761.10-2.330,326-0.01%
2021/04/21561.362.661.1361.402.430,0170.01%
2021/04/20261.7500.0061.80230,0430.01%
2021/04/193.161.19761.4161.80-3.930,178-0.01%
2021/04/16159.8000.0060.00130,1100.00%
2021/04/15258.55658.7760.00-430,284-0.01%
2021/04/14257.2500.0057.10229,5980.01%
2021/04/1300.000.158.0057.80-0.129,5590.00%
2021/04/1200.00458.0058.00-429,197-0.01%
2021/04/09256.351256.4656.40-1028,971-0.03%
2021/04/08256.9500.0056.90228,9850.01%
2021/04/061557.6900.0057.301528,9130.05%
2021/04/01857.61357.8057.80528,6240.02%
2021/03/31457.00556.9856.80-128,0860.00%
2021/03/30255.901156.5356.80-927,757-0.03%
2021/03/26556.04555.5255.50027,3280.00%
2021/03/242.554.5800.0054.402.527,2120.01%
2021/03/23554.6400.0054.50527,0300.02%
2021/03/17854.580.354.9054.507.827,4570.03%
2021/03/1600.00655.3055.40-627,420-0.02%
2021/03/15155.70155.5055.50027,3880.00%
2021/03/12155.20254.9054.90-127,0990.00%
2021/03/11455.3510355.6955.40-9926,922-0.37% 大賣/
2021/03/1000.00353.5754.00-325,773-0.01%
2021/03/0900.0015.953.5853.70-15.925,454-0.06%
2021/03/082.351.821552.4552.10-12.824,877-0.05%
2021/03/05350.2000.0050.80324,5340.01%
2021/03/04550.5000.0050.60525,2380.02%
2021/02/26650.50851.2849.90-224,694-0.01%
2021/02/25351.172351.4751.70-2023,847-0.08%
2021/02/2400.001649.9650.00-1623,128-0.07%
2021/02/23949.5200.0049.75922,9370.04%
2021/02/22549.3500.0048.95522,7020.02%
2021/02/191048.90149.1049.10922,6440.04%
2021/02/18149.807.149.8949.20-6.122,724-0.03%
2021/02/17149.252148.6848.90-2022,516-0.09%
2021/02/05146.9000.0046.90121,8150.00%
2021/02/0400.00147.1047.10-122,0530.00%
2021/02/0300.00147.2547.60-122,8350.00%
2021/02/0200.001246.8847.25-1222,979-0.05%
2021/01/2800.000.546.3046.20-0.522,4100.00%
2021/01/2700.001.146.8946.80-1.122,1910.00%
2021/01/26146.6000.0046.50122,1190.00%
2021/01/2500.000.147.7047.40-0.121,9280.00%
2021/01/22146.5500.0046.25121,7260.00%
2021/01/20147.00646.3546.20-521,583-0.02%
2021/01/19247.30547.3547.25-321,378-0.01%
2021/01/18846.86646.8746.95221,3050.01%
2021/01/15248.0000.0047.60221,0460.01%
2021/01/14548.33148.2548.45420,9100.02%
2021/01/13248.0500.0048.30220,7030.01%
2021/01/12747.9700.0047.75720,3490.03%
2021/01/111.146.961447.8647.40-12.919,832-0.07%
2021/01/081647.47947.2047.45719,4200.04%
2021/01/0700.00146.3046.20-118,928-0.01%
2021/01/061645.8400.0045.601618,8270.08%
2021/01/05946.2000.0046.35918,6430.05%
2021/01/04146.2000.0046.25118,5990.01%
2020/12/31146.7500.0046.75118,5060.01%
2020/12/30146.9000.0046.90118,3150.01%
2020/12/29145.5000.0045.50117,9780.01%
2020/12/28245.306045.5345.55-5818,096-0.32%
2020/12/25545.52645.5945.50-118,122-0.01%
2020/12/23444.43544.5044.80-117,948-0.01%
2020/12/222145.2400.0044.902117,9600.12%
2020/12/21945.4300.0045.50918,2110.05%
2020/12/184346.1500.0046.004318,0640.24%
2020/12/172346.3500.0046.202317,9790.13%
2020/12/16146.40146.4046.35018,0500.00%
2020/12/15646.20545.6545.85118,0400.01%
2020/12/14147.101247.4847.30-1117,640-0.06%
2020/12/114147.2610447.2247.20-6317,326-0.36% 大賣/
2020/12/1000.0014.745.5545.65-14.716,697-0.09%
2020/12/093744.9600.0045.103716,5320.22%
2020/12/085345.0000.0045.405316,5840.32%
2020/12/0700.00545.4545.60-516,494-0.03%
2020/12/0400.000.145.0045.15-0.116,3200.00%
2020/12/032544.5000.0044.452516,1050.16%
2020/12/0200.000.544.6444.55-0.515,8900.00%
2020/11/305545.35445.4044.305115,5700.33%
2020/11/271045.7300.0045.651014,8340.07%
2020/11/2600.00145.5045.60-114,746-0.01%
2020/11/20244.43144.5044.90114,5900.01%
2020/11/1800.004245.4645.50-4214,881-0.28%
2020/11/17345.30545.2545.55-214,877-0.01%
2020/11/16545.95245.7045.55314,8130.02%
2020/11/1300.00345.0745.30-314,784-0.02%
2020/11/12145.05444.9445.20-314,647-0.02%
2020/11/11245.131445.4245.55-1214,376-0.08%
2020/11/1000.00543.5243.60-513,554-0.04%
2020/11/0900.00842.4342.70-813,328-0.06%
2020/11/0500.00341.7041.65-313,504-0.02%
2020/11/045041.47241.6041.654813,5270.35%
2020/11/035041.50241.4541.604813,5920.35%
2020/11/023041.0000.0041.453013,6640.22%
2020/10/30540.6700.0040.70513,6720.04%
2020/10/2900.00140.7540.75-113,549-0.01%
2020/10/27141.400.341.3541.300.713,6260.00%
2020/10/26241.5000.0041.70213,6480.01%
2020/10/23341.3500.0041.40313,7170.02%
2020/10/211041.40141.5041.40913,6210.07%
2020/10/19241.45141.6041.45113,6520.01%
2020/10/16141.55041.3541.35113,7170.01%
2020/10/15141.4500.0041.30113,8300.01%
2020/10/141241.7400.0041.801213,7250.09%
2020/10/13441.4000.0041.45413,5820.03%
2020/10/1200.00141.4041.45-113,601-0.01%
2020/10/08841.10141.1541.05713,6070.05%
2020/10/07141.3000.0041.15113,5570.01%
2020/10/05141.2000.0041.20113,4600.01%
2020/09/24440.6400.0040.60413,7000.03%
2020/09/23141.7500.0041.75113,2750.01%
2020/09/22141.9000.0041.90113,1400.01%
2020/09/21142.5000.0042.40113,2950.01%
2020/09/18342.9500.0042.85313,2520.02%
2020/09/151043.6500.0043.751013,0180.08%
2020/09/1400.00543.6543.65-513,087-0.04%
2020/09/11143.4000.0043.45113,0100.01%
2020/09/09241.9000.0042.25212,8540.02%
2020/09/07242.4800.0042.45212,9050.02%
2020/09/0400.000.642.5042.45-0.613,1690.00%
2020/09/0200.0015042.1542.20-15013,346-1.12% 大賣/鉅額交易
2020/08/31243.05143.0042.80113,2720.01%
2020/08/2700.00243.2543.10-213,266-0.02%
2020/08/2600.00143.4043.40-113,235-0.01%
2020/08/24141.4000.0041.70112,8330.01%
2020/08/21541.4500.0041.80512,8970.04%
2020/08/20141.5000.0041.40112,7660.01%
2020/08/19143.2000.0042.75112,7090.01%
2020/08/1700.00142.4542.50-112,560-0.01%
2020/08/14241.9000.0041.85212,5800.02%
2020/08/1300.00142.1542.00-112,658-0.01%
2020/08/120.441.9000.0041.850.412,7730.00%
2020/08/1110041.9500.0041.7510012,6600.79%
2020/08/1000.00141.7541.75-112,546-0.01%
2020/08/07541.3000.0041.15512,5440.04%
2020/08/055141.3500.0041.405112,5680.41%
2020/08/03141.4000.0041.25112,6270.01%
2020/07/31241.80142.1041.75112,6030.01%
2020/07/29142.00142.5041.80012,4180.00%
2020/07/28241.5500.0041.70212,6170.02%
2020/07/2400.000.142.0542.00-0.112,8800.00%
2020/07/2300.00142.7042.70-112,799-0.01%
2020/07/21142.6000.0042.50112,8460.01%
2020/07/101142.502142.4042.40-1013,490-0.07%
2020/07/0700.00943.2643.30-913,722-0.07%
2020/07/02142.3500.0042.10114,0070.01%
2020/07/01141.80142.3042.30014,3110.00%
2020/06/30643.91243.8043.90414,3070.03%
2020/06/2400.00144.1044.15-114,247-0.01%
2020/06/19143.8000.0043.60114,7730.01%
2020/06/18543.6500.0043.85514,9340.03%
2020/06/1600.00144.2044.10-115,493-0.01%
2020/06/12143.2000.0043.25116,4070.01%
2020/06/1100.00144.4543.60-116,848-0.01%
2020/06/04443.60443.4543.55018,5660.00%
2020/06/03143.4500.0043.55118,9730.01%
2020/05/2900.00142.4042.40-118,961-0.01%
2020/05/28141.8500.0042.05118,7420.01%
2020/05/2600.00242.7042.45-218,940-0.01%
2020/05/22141.70141.7541.70018,8810.00%
2020/05/2000.00242.2342.25-218,801-0.01%
2020/05/18141.0500.0041.20118,4480.01%
2020/05/15141.0500.0041.15118,4300.01%
2020/05/12241.00341.2041.20-118,167-0.01%
2020/05/1100.00241.3541.20-218,225-0.01%
2020/05/071140.6500.0040.501118,2790.06%
2020/05/05340.8000.0040.65318,3800.02%
2020/05/04140.6000.0040.75118,4110.01%
2020/04/3000.00142.2542.30-118,225-0.01%
2020/04/28140.2000.0040.30118,1820.01%
2020/04/242739.5900.0039.202718,6830.14%
2020/04/23239.85239.4839.60018,7230.00%
2020/04/20440.43440.2840.10018,5660.00%
2020/04/17340.55541.0840.60-218,610-0.01%
2020/04/16340.25140.2540.20218,4820.01%
2020/04/14139.55340.2740.65-218,190-0.01%
2020/04/13539.80139.7039.50418,0030.02%
2020/04/1000.00239.3539.20-217,881-0.01%
2020/04/0900.00138.1038.20-117,767-0.01%
2020/04/01137.40237.4337.40-116,908-0.01%
2020/03/31438.09237.9537.55216,7670.01%
2020/03/3000.00238.0037.90-216,494-0.01%
2020/03/277.238.43438.2338.303.216,3590.02%
2020/03/26237.30137.4537.30116,1140.01%
2020/03/25137.30237.0837.10-116,112-0.01%
2020/03/242.336.57136.8036.251.315,9220.01%
2020/03/232736.35635.6436.002115,8170.13%
2020/03/20335.40135.7037.50215,8420.01%
2020/03/19835.58235.2334.85615,4280.04%
2020/03/18537.03536.9036.85015,3320.00%
2020/03/17237.40338.0037.35-115,127-0.01%
2020/03/16239.951038.4038.05-814,810-0.05%
2020/03/13838.093.538.4739.654.514,4250.03%
2020/03/12240.659.141.2540.50-7.113,472-0.05%
2020/03/11342.4200.0042.15313,0560.02%
2020/03/10942.65442.0042.35513,0220.04%
2020/03/09242.40542.4542.35-312,848-0.02%
2020/03/06144.2500.0044.20112,3720.01%
2020/03/03344.1300.0044.15312,5480.02%
2020/03/02144.0000.0043.95112,6780.01%
2020/02/27744.4900.0044.45713,1470.05%
2020/02/2500.001244.8544.95-1213,301-0.09%
2020/02/24445.0500.0045.00413,3380.03%
2020/02/21145.7500.0045.70113,2440.01%
2020/02/1900.00246.2846.35-213,295-0.02%
2020/02/1200.00646.3946.35-613,455-0.04%
2020/02/110.646.0000.0046.000.613,3470.00%
2020/02/10644.9900.0045.15613,5750.04%
2020/02/0600.001045.6346.00-1014,017-0.07%
2020/02/04944.1500.0045.05913,9120.06%
2020/02/03244.0000.0044.15213,9790.01%
2020/01/30544.93145.0045.00413,7190.03%
2020/01/20247.05147.1047.10113,1260.01%
2020/01/17247.1000.0047.15213,0640.02%
2020/01/13146.5500.0046.80112,7340.01%
2020/01/1000.001046.4546.40-1012,676-0.08%
2020/01/08145.90145.9545.80012,6230.00%
2020/01/06146.4000.0046.40112,5630.01%
2019/12/2600.00146.5046.50-112,435-0.01%
2019/12/2500.002046.4046.45-2012,509-0.16%
2019/12/2400.002146.5046.50-2112,542-0.17%
2019/12/2300.002646.5546.65-2612,613-0.21%
2019/12/1800.00246.8046.75-212,459-0.02%
2019/12/1700.00346.3046.50-312,454-0.02%
2019/12/16246.6300.0046.60212,2680.02%
2019/12/13546.75346.9747.15212,1360.02%
2019/12/1200.002.246.0546.05-2.211,685-0.02%
2019/12/09145.35245.2545.45-111,404-0.01%
2019/12/06545.2000.0045.45511,5720.04%
2019/12/0400.00544.6544.80-511,452-0.04%
2019/12/0200.000.944.8044.80-0.911,513-0.01%
2019/11/29545.201044.9544.80-511,431-0.04%
2019/11/28545.45345.4045.40211,2080.02%
2019/11/27546.1500.0045.85511,1070.05%
2019/11/26546.251646.2146.00-1110,945-0.10%
2019/11/2500.00246.1346.10-210,286-0.02%
2019/11/19145.3500.0045.5519,8800.01%
2019/11/14145.3500.0045.1019,9860.01%
2019/11/06145.60145.4045.8509,8730.00%
2019/11/04144.90344.8544.95-29,414-0.02%
2019/10/2400.00145.5545.55-19,527-0.01%
2019/10/23245.2500.0045.2029,4790.02%
2019/10/2100.00245.3545.40-29,511-0.02%
2019/10/09444.35144.6043.9039,4730.03%
2019/10/08144.4500.0044.3019,4570.01%
2019/09/2700.00144.7044.55-19,708-0.01%
2019/09/2500.00244.4344.40-210,268-0.02%
2019/09/2400.00244.8545.00-210,405-0.02%
2019/09/1900.00145.3045.20-110,757-0.01%
2019/09/1700.001045.5545.55-1010,693-0.09%
2019/09/160.645.30245.2545.30-1.510,762-0.01%
2019/09/12345.0300.0045.00310,7260.03%
2019/09/1100.00844.9544.95-810,826-0.07%
2019/09/1000.00345.0044.90-310,813-0.03%
2019/09/0600.000.444.0044.00-0.410,5670.00%
2019/09/0500.00243.9543.95-210,660-0.02%
2019/09/0300.00643.4443.25-610,585-0.06%
2019/08/29343.40343.1043.15010,7970.00%
2019/08/2700.00243.3043.50-210,851-0.02%
2019/08/23343.0000.0043.10310,8010.03%
2019/08/22243.0500.0043.10210,8130.02%
2019/08/1900.003043.5543.35-3011,128-0.27%
2019/08/14242.05542.4042.05-311,055-0.03%
2019/08/07341.7500.0041.65311,6180.03%
2019/08/061741.23141.3041.701611,9010.13%
2019/08/05342.0000.0042.00311,9420.03%
2019/08/022642.4300.0042.352611,9420.22%
2019/08/01242.8500.0042.90212,0240.02%
2019/07/31543.5000.0043.20512,0420.04%
2019/07/26143.5000.0043.50112,2560.01%
2019/07/25143.552.143.8043.90-1.112,432-0.01%
2019/07/241143.5000.0043.451112,5430.09%
2019/07/2200.00143.7543.60-112,563-0.01%
2019/07/1700.0022.843.5743.50-22.812,580-0.18%
2019/07/11144.1500.0044.20112,8400.01%
2019/07/10144.2500.0044.30113,0180.01%
2019/07/051744.20744.3944.301013,1780.08%
2019/07/0400.000.744.5044.35-0.713,236-0.01%
2019/07/0300.00146.1046.10-113,177-0.01%
2019/07/021.746.23346.2746.25-1.313,031-0.01%
2019/07/01346.252946.1646.25-2612,781-0.20%
2019/06/2800.00145.9545.85-112,611-0.01%
2019/06/27245.9000.0045.80212,5720.02%
2019/06/2400.00544.8344.90-512,607-0.04%
2019/06/21244.7000.0044.45212,6330.02%
2019/06/1900.00144.6044.80-112,755-0.01%
2019/06/1800.00844.1544.50-812,656-0.06%
2019/06/17143.5500.0044.10112,8680.01%
2019/06/1400.001443.7543.55-1413,091-0.11%
2019/06/131443.4000.0043.651413,1700.11%
2019/06/1200.00544.1544.35-513,250-0.04%
2019/06/111043.954744.3344.45-3713,372-0.28%
2019/06/10343.955543.9144.15-5213,370-0.39%
2019/06/0600.00142.9543.15-113,441-0.01%
2019/06/052343.332043.9543.10313,4780.02%
2019/06/043343.64543.7543.902813,4700.21%
2019/06/031742.9200.0043.651713,4510.13%
2019/05/291542.302542.4742.45-1013,576-0.07%
2019/05/281942.15542.2042.301413,7400.10%
2019/05/274742.09142.1042.304613,6650.34%
2019/05/23142.5500.0042.50113,7550.01%
2019/05/22242.5000.0042.50213,8350.01%
2019/05/21143.0500.0043.05113,8640.01%
2019/05/20241.9500.0041.90213,7330.01%
2019/05/17242.0500.0041.90213,6360.01%
2019/05/16942.3000.0042.00913,4980.07%
2019/05/15143.3500.0043.25113,3620.01%
2019/05/14243.155043.0043.15-4813,373-0.36%
2019/05/13243.9300.0043.80213,2700.02%
2019/05/10244.68244.9544.60013,3450.00%
2019/05/092344.8500.0044.602313,4360.17%
2019/05/083145.1000.0045.053113,4380.23%
2019/05/07545.541045.5045.40-513,491-0.04%
2019/05/06145.551045.6045.60-913,686-0.07%
2019/05/03146.15546.1546.15-413,628-0.03%
2019/05/021546.26346.0746.401213,5060.09%
2019/04/30145.50145.8045.60013,4220.00%
2019/04/29845.5700.0045.70813,4220.06%
2019/04/24145.3000.0045.40113,9190.01%
2019/04/23145.3000.0045.35114,1820.01%
2019/04/1900.00345.2545.20-314,744-0.02%
2019/04/18544.7900.0045.00514,7680.03%
2019/04/16145.1500.0045.30114,4770.01%
2019/04/15245.65145.7545.70114,3460.01%
2019/04/08145.4000.0045.35114,0740.01%
2019/04/02146.0000.0046.00113,7730.01%
2019/03/27145.001045.0544.95-913,331-0.07%
2019/03/261.245.5200.0045.501.213,2240.01%
2019/03/25745.61345.8045.55413,3490.03%
2019/03/21546.9000.0046.90513,0540.04%
2019/03/2000.00247.1047.15-213,050-0.02%
2019/03/1900.00446.5046.95-412,850-0.03%
2019/03/1800.00445.8546.00-412,664-0.03%
2019/03/121045.15245.0045.00812,4230.06%
2019/03/11344.5800.0044.50312,4360.02%
2019/03/08544.7000.0044.70512,4900.04%
2019/03/06145.100.645.2045.150.412,7320.00%
2019/03/04944.7500.0045.15912,9210.07%
2019/02/27145.30245.3545.50-112,758-0.01%
2019/02/26145.35145.5045.45012,5580.00%
2019/02/25245.20145.2045.30112,2390.01%
2019/02/229.244.99145.0545.008.212,1470.07%
2019/02/21545.06345.0745.10212,0830.02%
2019/02/202045.04244.9545.051812,0030.15%
2019/02/19144.8500.0044.85111,8460.01%
2019/02/14544.5900.0044.50511,6600.04%
2019/02/12144.1000.0044.30111,4470.01%
2019/02/11144.1500.0044.15111,3170.01%
2019/01/29144.6000.0044.75111,1210.01%
2019/01/28244.5300.0044.60210,9540.02%
2019/01/251044.0000.0044.001010,8270.09%
2019/01/18144.0500.0044.15110,9040.01%
2019/01/17244.2000.0044.05211,0020.02%
2019/01/161144.1200.0044.001110,9220.10%
2019/01/15244.6000.0044.60210,6140.02%
2019/01/14345.030.845.2045.002.210,3420.02%
2019/01/11146.3500.0045.95110,1400.01%
2019/01/07145.7000.0045.95110,2730.01%
2019/01/03145.8000.0045.80110,9030.01%
2018/12/28546.5000.0047.05511,1140.04%
2018/12/25146.2000.0046.50111,7420.01%
2018/12/19147.0000.0047.30112,5800.01%
2018/12/182047.18247.0047.051812,6660.14%
2018/12/11447.2600.0047.25413,0610.03%
2018/12/07148.0000.0048.00112,9470.01%
2018/12/065048.0000.0048.005012,8970.39%
2018/12/05148.3500.0048.35112,8740.01%
2018/12/03149.1500.0049.15112,8400.01%
2018/11/30148.8500.0048.80112,7240.01%
2018/11/28149.0000.0048.85112,4000.01%
2018/11/27149.2500.0049.10112,2810.01%
2018/11/2600.00049.9049.90012,2780.00%
2018/11/2100.000.250.4050.70-0.212,2680.00%
2018/11/1900.000.151.1051.50-0.112,4370.00%
2018/11/08150.90250.8050.90-112,772-0.01%
2018/11/0700.00150.3050.30-112,670-0.01%
2018/11/0200.00148.2548.90-112,682-0.01%
2018/11/0100.00148.3048.30-112,704-0.01%
2018/10/31048.4500.0048.45012,6640.00%
2018/10/2500.00548.6348.00-512,226-0.04%
2018/10/1900.00050.1050.20012,2700.00%
2018/10/1700.00349.8049.75-312,384-0.02%
2018/10/16149.9500.0049.70112,3370.01%
2018/10/15350.1000.0049.95312,2690.02%
2018/10/11149.85450.0049.65-311,865-0.03%
2018/10/08151.30151.5051.60011,1840.00%
2018/10/05150.40850.8150.90-711,086-0.06%
2018/10/03151.80152.3051.80010,7460.00%
2018/10/02652.122152.1052.10-1510,636-0.14%
2018/10/012.352.143352.3952.50-30.710,512-0.29%
2018/09/28351.50651.6251.80-310,484-0.03%
2018/09/270.951.6000.0051.900.910,3300.01%
2018/09/26151.0000.0051.00110,1620.01%
2018/09/2500.00251.1051.10-210,326-0.02%
2018/09/213051.26451.3551.102610,2880.25%
2018/09/2000.00850.5050.40-89,862-0.08%
2018/09/180.850.0000.0050.000.89,9570.01%
2018/09/07149.9000.0049.50111,4430.01%
2018/09/0600.00550.1050.10-511,466-0.04%
2018/08/3000.00550.5050.50-511,622-0.04%
2018/08/2900.00150.9050.90-111,686-0.01%
2018/08/28250.7000.0050.80211,7400.02%
2018/08/2400.00149.9549.85-111,640-0.01%
2018/08/16149.6500.0049.70111,9790.01%
2018/08/14150.3000.0050.30112,0780.01%
2018/08/13250.301650.0150.10-1412,264-0.11%
2018/08/10150.90550.9050.90-412,319-0.03%
2018/08/09150.60150.5050.40012,4830.00%
2018/08/02650.4000.0050.20613,1410.05%
2018/08/01550.9000.0051.00513,1120.04%
2018/07/31550.70350.8050.70213,1750.02%
2018/07/3000.003550.4050.40-3512,966-0.27%
2018/07/26350.0000.0050.30313,1680.02%
2018/07/251050.2000.0050.201013,1560.08%
2018/07/242850.4200.0050.302813,1490.21%
2018/07/18250.7000.0050.80213,1370.02%
2018/07/06149.202049.5049.45-1913,375-0.14%
2018/07/0500.001.249.7849.80-1.213,409-0.01%
2018/07/02250.601.550.5750.300.513,5350.00%
2018/06/28250.901650.6550.50-1413,314-0.11%
2018/06/27250.60350.5750.50-113,279-0.01%
2018/06/262151.181051.1050.901113,0560.08%
2018/06/25153.2000.0053.20112,8320.01%
2018/06/220.553.7000.0053.700.512,5860.00%
2018/06/210.553.801354.1953.90-12.512,476-0.10%
2018/06/1910.553.001053.8053.000.512,6720.00%
2018/06/1400.00553.4052.90-512,213-0.04%
2018/06/13553.9000.0054.00512,0560.04%
2018/06/080.553.6000.0053.800.512,3170.00%
2018/06/0700.001.353.8054.00-1.312,354-0.01%
2018/06/0500.00252.7053.00-212,369-0.02%
2018/06/01451.701052.0051.80-612,348-0.05%
2018/05/301551.9000.0051.201512,2420.12%
2018/05/29252.90653.1552.80-412,296-0.03%
2018/05/25653.0000.0053.10612,5810.05%
2018/05/2200.003353.6153.70-3312,665-0.26%
2018/05/211.753.0000.0053.201.712,6380.01%
2018/05/1700.00252.7052.50-212,527-0.02%
2018/05/1600.00952.1052.20-912,388-0.07%
2018/05/15251.9000.0051.20212,4300.02%
2018/05/14251.6000.0051.80212,7560.02%
2018/05/03250.5000.0050.40212,8440.02%
2018/04/3000.00550.8051.00-513,175-0.04%
2018/04/27650.7000.0050.80613,1740.05%
2018/04/23150.2000.0050.20113,5270.01%
2018/04/1800.00150.1050.00-114,012-0.01%
2018/04/17150.0000.0049.95114,1280.01%
2018/04/1600.001050.5550.60-1014,244-0.07%
2018/04/12550.9000.0051.00514,4740.03%
2018/04/11751.06251.5051.00514,6690.03%
2018/04/03249.8800.0049.90214,5900.01%
2018/04/02550.1000.0050.10514,5190.03%
2018/03/3100.00050.2050.20014,5790.00%
2018/03/27250.55150.7050.70114,6190.01%
2018/03/26150.101050.2550.40-914,557-0.06%
2018/03/232050.2100.0050.302014,6570.14%
2018/03/221051.50351.9051.80714,4180.05%
2018/03/21251.4000.0051.50214,3310.01%
2018/03/2000.00251.5051.70-214,382-0.01%
2018/03/19151.3000.0051.60114,3530.01%
2018/03/161050.9000.0051.701014,3830.07%
2018/03/15251.2000.0051.20214,1210.01%
2018/03/1300.00551.6051.60-514,188-0.04%
2018/03/12851.6000.0051.80814,1940.06%
2018/03/08250.5000.0050.40214,4290.01%
2018/03/0500.00250.2050.10-215,600-0.01%
2018/03/021150.9800.0050.801115,4940.07%
2018/03/0100.00552.0052.20-515,358-0.03%
2018/02/12251.10151.0051.00116,7820.01%
2018/02/09249.98450.3050.20-216,786-0.01%
2018/02/08150.70250.6050.60-116,607-0.01%
2018/02/06449.88949.1549.20-516,301-0.03%
2018/02/05952.09152.0052.10815,8580.05%
2018/02/02253.50253.3053.40015,6660.00%
2018/02/0100.00254.3054.00-215,579-0.01%
2018/01/3100.00553.9654.20-515,496-0.03%
2018/01/3000.00253.9053.10-215,396-0.01%
2018/01/2900.00253.9054.00-215,380-0.01%
2018/01/26252.90153.1053.20115,4070.01%
2018/01/2500.00253.2053.40-215,563-0.01%
2018/01/24152.80253.9052.80-115,373-0.01%
2018/01/2300.00154.0054.00-115,235-0.01%
2018/01/1900.008053.5053.90-8015,384-0.52%
2018/01/15854.04354.2054.10514,5460.03%
2018/01/1200.00853.1153.20-814,299-0.06%
2018/01/10953.24253.2053.00714,2360.05%
2018/01/08152.40752.5052.50-613,984-0.04%
2018/01/0500.00951.9452.20-913,900-0.06%
2018/01/04151.40151.6051.90013,7790.00%
2018/01/03151.50651.5351.50-513,865-0.04%
2018/01/028050.8000.0051.008013,5350.59%
富邦金 相關文章