• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2380
  • 漲跌
    ▲15
  • 漲幅
    +0.63%
  • 成交量
    590張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2102360.8300.002365.0009510.00%
2024/11/2002367.5000.002340.0009550.00%
2024/11/1802350.0000.002345.0009790.00%
2024/11/1402337.5000.002315.0009820.00%
2024/11/1302365.0000.002355.0001,0000.00%
2024/11/1202280.0000.002255.0001,0010.00%
2024/11/0602335.0000.002340.0001,0320.00%
2024/11/0102280.7700.002290.0001,0790.00%
2024/10/2902300.0002310.002300.0001,0840.00%
2024/10/2502371.6702355.002370.0001,0970.00%
2024/10/2302415.0002420.002405.0001,1110.00%
2024/10/2202410.0002412.502400.0001,1160.00%
2024/10/180.12340.0000.002325.000.11,1470.01%
2024/10/1700.0002515.002545.0001,1150.00%
2024/10/1502505.0000.002510.0001,1180.00%
2024/10/090.12455.1000.002440.000.11,1810.00%
2024/10/0702546.6700.002525.0001,2040.00%
2024/10/0402555.0000.002555.0001,2260.00%
2024/10/0102615.0000.002625.0001,2380.00%
2024/09/2702616.6700.002610.0001,2480.00%
2024/09/2602610.0002625.002610.0001,2410.00%
2024/09/1902600.0002605.002605.0001,2660.00%
2024/09/1802514.1700.002505.0001,2600.00%
2024/09/1602675.0000.002625.0001,2530.00%
2024/09/1202705.0002720.002705.0001,2560.00%
2024/09/1002645.0002720.002620.0001,2860.00%
2024/09/0902734.0002700.002700.0001,2940.00%
2024/09/061.12742.6112750.082740.000.11,2850.01%
2024/09/0502958.0000.002925.0001,2420.00%
2024/09/0402939.0900.002925.0001,2420.00%
2024/09/0353125.0053085.003065.0001,2230.00%
2024/09/0213140.0013130.003120.0001,2290.00%
2024/08/3053200.0053130.073120.0001,2140.00%
2024/08/2903187.1403117.503200.0001,1950.00%
2024/08/2800.0003100.003015.0001,1600.00%
2024/08/2753020.0053022.043030.0001,1560.00%
2024/08/2303045.000.13010.003050.00-0.11,163-0.01%
2024/08/2253000.0053000.003000.0001,1550.00%
2024/08/2152995.0052985.002985.0001,1520.00%
2024/08/2052980.0152955.002980.0001,1400.00%
2024/08/162.12791.4322814.992815.000.11,1130.01%
2024/08/1552729.0052725.002715.0001,1100.00%
2024/08/0822730.0022745.002745.0001,0610.00%
2024/08/0722730.0022780.002775.0001,0560.00%
2024/08/0642702.5042680.002685.0001,0420.00%
2024/08/0522629.9622585.002575.0001,0220.00%
2024/08/0222807.4922745.202770.0001,0020.00%
2024/08/0100.0002840.002870.0009910.00%
2024/07/3102840.0000.002815.0009760.00%
2024/07/3022895.0122915.002915.0009660.00%
2024/07/2902795.0000.002775.0009540.00%
2024/07/2602782.3100.002770.0009400.00%
2024/07/2300.0002870.002845.0009300.00%
2024/07/2202844.2912850.002830.00-1927-0.11%
2024/07/1902921.6700.002900.0009060.00%
2024/07/1813005.1000.003010.0018810.11%
2024/07/1703070.0003095.003065.0008720.00%
2024/07/1603142.8613115.003125.00-1868-0.11%
2024/07/1513130.0813130.053120.0008700.00%
2024/07/1203068.3300.003065.0008560.00%
2024/07/1100.0023199.983200.00-2817-0.25%
2024/07/1023110.0000.003110.0028050.25%
2024/07/0903030.001.33113.943115.00-1.3792-0.16%
2024/07/0813049.9013109.873030.0007890.00%
2024/07/0502915.0000.002895.0007620.00%
2024/07/0412825.000.22852.382840.000.87420.11%
2024/07/0300.0002695.002670.0007150.00%
2024/06/2600.0002745.002740.0006970.00%
2024/06/2502695.7100.002720.0006750.00%
2024/06/1900.001.22654.502635.00-1.2636-0.19%
2024/06/1800.0002665.002660.0006350.00%
2024/06/1700.000.12624.722610.00-0.1622-0.01%
2024/06/1402505.0002505.002520.0005940.00%
2024/06/1212345.000.12355.002360.000.95540.16%
2024/06/1102245.0000.002215.0005410.00%
2024/06/0602385.0000.002390.0005290.00%
2024/06/0500.0002315.002330.0005160.00%
2024/06/0300.000.12290.002295.00-0.1518-0.02%
2024/05/2812195.0000.002200.0015120.20%
2024/05/2700.0002195.002195.0005220.00%
2024/05/2300.0002195.002190.0005490.00%
2024/05/2000.000.22310.002315.00-0.2563-0.04%
2024/05/1502267.2100.002260.0005870.01%
2024/05/140.22295.0012275.002300.00-0.8593-0.13%
2024/05/1312230.0202250.002240.0015950.17%
2024/05/0900.0022235.002205.00-2633-0.32%
2024/05/0802255.0000.002235.0006410.00%
2024/05/0702275.0002255.002280.0006390.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2602170.0000.002185.0006650.00%
2024/04/180.12205.0000.002200.000.17420.01%
2024/04/1622257.5000.002225.0027530.27%
2024/04/1202380.0002390.002350.0007570.00%
2024/04/1102330.0000.002315.0007460.00%
2024/04/1002400.0000.002380.0007470.00%
2024/03/2200.000.82445.002445.00-0.8842-0.09%
2024/03/1200.0012530.002520.00-1947-0.11%
2024/03/010.12580.0000.002570.000.19810.01%
2024/02/2600.000.12624.442625.00-0.1965-0.01%
2024/02/2300.000.12540.002545.00-0.1954-0.01%
2024/02/200.12465.0000.002460.000.19550.01%
2024/02/1902415.0000.002395.0009360.00%
2024/02/1600.0002395.002390.0009350.00%
2024/02/0502350.0000.002355.0009230.00%
2024/02/0202395.0000.002365.0009180.00%
2024/01/2212495.0000.002475.0018990.11%
2024/01/1902500.0000.002495.0008950.00%
2024/01/1702550.0000.002490.0008840.00%
2024/01/1502615.0000.002595.0008570.00%
2024/01/0502605.0000.002595.0008240.00%
2024/01/040.12655.8300.002650.000.18160.01%
2024/01/020.12778.5700.002785.000.18070.01%
2023/12/2700.000.12795.002810.00-0.1784-0.01%
2023/12/2500.000.52790.002795.00-0.5780-0.06%
2023/12/2100.0002670.002680.0007720.00%
2023/12/1900.0002680.002690.0007620.00%
2023/12/1800.0002685.002675.0007550.00%
2023/12/1500.0002670.002670.0007480.00%
2023/12/1412690.001.12694.092690.00-0.1734-0.01%
2023/12/1300.000.22509.682530.00-0.2700-0.02%
2023/12/0602330.0000.002320.0006720.00%
2023/12/0500.0012380.002380.00-1673-0.15%
2023/11/2900.001.12384.482385.00-1.1682-0.16%
2023/11/2300.000.12300.002280.00-0.1670-0.01%
2023/11/2000.0002177.502195.0006610.00%
2023/11/1600.0002115.002105.0006610.00%
2023/11/1502130.0000.002120.0006610.00%
2023/11/1300.0002120.002135.0006640.00%
2023/11/0700.0002140.002150.0006670.00%
2023/11/0600.000.12132.862135.00-0.1663-0.01%
2023/10/2601996.6700.002005.0006340.00%
2023/10/2402000.0000.002010.0006330.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/170.12115.0000.002095.000.16370.01%
2023/10/1602145.0000.002125.0006400.00%
2023/10/1300.002.12196.362175.00-2.1642-0.33%
2023/10/1200.0002125.002150.0006150.00%
2023/10/060.12131.0000.002090.000.16480.01%
2023/10/0502111.6700.002120.0006400.00%
2023/10/040.12082.0000.002080.000.16440.01%
2023/10/0300.0002160.002140.0006540.00%
2023/09/251.12135.9100.002150.001.17340.15%
2023/09/2200.0002100.002095.0007310.00%
2023/09/210.12070.0000.002065.000.17290.01%
2023/09/2000.0002110.002095.0007240.00%
2023/09/1912135.0000.002125.0017200.14%
2023/09/1800.0002125.442105.0007100.00%
2023/09/1500.0002073.332080.0007010.00%
2023/09/1202045.0002055.002050.0006970.00%
2023/09/0802005.5200.001985.0006920.00%
2023/09/0402095.0002095.002090.0006560.00%
2023/08/3100.0012045.002050.00-1663-0.15%
2023/08/3012075.0002047.832075.0016620.15%
2023/08/2902035.0002030.002025.0006540.00%
2023/08/2800.0001970.001970.0006470.00%
2023/08/2501940.0000.001930.0006480.00%
2023/08/2401946.3300.001930.0006470.01%
2023/08/230.11997.8901990.001975.000.16430.01%
2023/08/2202015.0000.002020.0006380.00%
2023/08/2100.0002040.002025.0006310.00%
2023/08/1802025.0000.002025.0006310.00%
2023/08/1602050.0000.002040.0006270.00%
2023/08/1402065.0002070.002090.0006350.00%
2023/08/1002130.0000.002125.0006560.00%
2023/08/0902150.0000.002135.0006580.00%
2023/08/0802150.0002140.002130.0006620.00%
2023/08/0702160.0002160.002150.0006700.00%
2023/08/0402140.0002155.002145.0006730.00%
2023/08/020.12178.3600.002160.000.16720.01%
2023/08/0102185.0000.002190.0006710.00%
2023/07/2802200.0000.002170.0006660.00%
2023/07/2702190.0000.002165.0006700.00%
2023/07/2602165.0002167.652140.0006730.00%
2023/07/2502215.0002200.002185.0006680.00%
2023/07/2402195.0002200.002195.0006690.00%
2023/07/2102205.0000.002200.0006730.00%
2023/07/2002263.0800.002240.0006740.00%
2023/07/1802280.0002265.002280.0006670.00%
2023/07/1702311.6702315.002305.0006670.00%
2023/07/140.12310.3300.002310.000.16670.01%
2023/07/1302415.0002380.002405.0006440.00%
2023/07/1202360.0000.002360.0006400.00%
2023/07/1102370.0002355.002375.0006590.00%
2023/07/0612315.0002385.002315.0016220.16%
2023/07/0502210.0002245.002250.0005620.00%
2023/07/030.12140.0000.002135.000.15290.01%
2023/06/2612130.0000.002130.0015410.18%
2023/06/2102180.0000.002130.0005450.00%
2023/06/1602220.0000.002195.0005480.00%
2023/06/1502250.0000.002245.0005440.00%
2023/06/0802235.0000.002200.0005630.00%
2023/06/0702235.0000.002245.0005680.00%
2023/05/2900.0002307.442305.000629-0.01%
2023/05/2602210.0012220.002220.00-1621-0.16%
2023/05/250.12240.0000.002245.000.16180.01%
2023/05/1902250.2402239.582260.0006210.00%
2023/05/1802205.000.12200.002210.000612-0.01%
2023/05/1600.0002195.002190.0006010.00%
2023/05/1502110.000.22099.752110.00-0.2580-0.03%
2023/05/1102070.000.12081.672075.00-0.1581-0.02%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0401994.2900.001990.0005720.00%
2023/05/030.11985.6900.002000.000.15800.01%
2023/05/0202005.0000.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2602050.0000.002055.0005930.00%
2023/04/2502024.5500.002010.0006190.00%
2023/04/2402025.0000.002045.0006140.00%
2023/04/2002028.3900.002015.0006140.01%
2023/04/190.32066.6300.002030.000.36140.05%
2023/04/1802090.0000.002085.0006110.00%
2023/04/1700.0012130.002125.00-1603-0.17%
2023/04/1412070.0000.002060.0015920.17%
2023/04/1100.0002175.002160.000570-0.01%
2023/04/1012150.0000.002145.0015670.18%
2023/04/060.12165.0000.002150.000.15640.01%
2023/03/3102190.0002210.002175.0005620.00%
2023/03/3002188.1300.002200.0005650.00%
2023/03/2900.0002195.002190.0005650.00%
2023/03/280.12218.1800.002200.000.15680.01%
2023/03/2100.0002305.002280.0005580.00%
2023/03/2002250.0000.002230.0005530.00%
2023/03/1702265.0000.002250.0005610.00%
2023/03/1502335.0000.002315.0005640.00%
2023/03/0902465.0000.002440.0005630.00%
2023/03/0800.000.22472.082455.00-0.2567-0.03%
2023/03/070.22417.6712445.002440.00-0.9552-0.15%
2023/03/0600.000.52450.002450.00-0.5537-0.09%
2023/02/2402210.0000.002205.0005290.00%
2023/02/1600.0002235.002215.0006140.00%
2023/02/1000.0002240.002255.0006370.00%
2023/02/0702240.0000.002215.0006450.00%
2023/02/0302210.0000.002245.0006400.00%
2023/02/0200.000.12223.752220.00-0.1642-0.02%
2023/02/0100.0002212.502215.0006400.00%
2023/01/3102127.5000.002125.0006350.00%
2023/01/1602040.0000.002050.0006370.00%
2023/01/1302017.6200.002005.0006320.01%
2023/01/100.12190.1300.002180.000.16150.01%
2023/01/0900.0012230.002225.00-1622-0.16%
2023/01/0600.0012180.002180.00-1640-0.16%
2022/12/2912055.0000.002050.0016790.15%
2022/12/2802115.0000.002110.0006800.00%
2022/12/2002200.000.12246.072210.00-0.1726-0.02%
2022/12/1602200.0000.002225.0007220.00%
2022/12/1202192.5000.002200.0007220.01%
2022/12/090.12210.2900.002190.000.17330.01%
2022/11/300.12314.8500.002295.000.17260.01%
2022/11/2502270.0000.002260.0007200.00%
2022/11/2300.0002330.002280.0007230.00%
2022/11/2200.0002280.002275.0007190.00%
2022/11/2102275.0000.002270.0007200.00%
2022/11/1802270.0000.002280.0007130.00%
2022/11/1700.004.12314.972315.00-4.1707-0.58%
2022/11/1600.0002111.252130.000674-0.01%
2022/11/1400.0002030.002050.0006590.00%
2022/11/1100.000.22003.332030.00-0.2657-0.02%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0900.0011980.001955.00-1652-0.15%
2022/11/080.11930.0000.001930.000.16490.02%
2022/11/0200.000.21855.001880.00-0.2645-0.03%
2022/10/2701800.0000.001820.0006610.00%
2022/10/2101740.0000.001725.0006900.00%
2022/10/120.11710.0000.001750.000.16470.01%
2022/10/110.11700.0000.001695.000.16520.02%
2022/10/0400.000.11670.001710.00-0.1689-0.01%
2022/10/030.11660.0000.001635.000.16920.01%
2022/09/300.11649.4200.001675.000.17110.01%
2022/09/2901725.0000.001710.0007180.00%
2022/09/280.11732.3500.001710.000.17220.01%
2022/09/260.11855.0000.001845.000.17130.01%
2022/09/1901885.0000.001880.0007230.00%
2022/09/0500.0011925.001925.00-1693-0.14%
2022/08/3100.0001950.001955.0007020.00%
2022/08/2901888.3300.001895.0007080.00%
2022/08/2401905.0000.001900.0007240.00%
2022/08/231.11904.7611910.001910.000.17280.01%
2022/08/1912050.0000.002060.0017220.14%
2022/08/1700.0012080.002075.00-1716-0.14%
2022/08/0900.0002105.002115.0006940.00%
2022/08/0402045.0000.002040.0006870.00%
2022/07/2900.0002068.112090.000672-0.01%
2022/07/250.21916.6900.001920.000.26450.02%
2022/07/2100.0001925.001960.0006460.00%
2022/07/1311865.0000.001860.0015950.17%
2022/07/1201835.000.11820.001835.00-0.1584-0.02%
2022/07/110.11865.0001870.001880.000.15750.02%
2022/07/0700.000.11855.691880.00-0.1548-0.01%
2022/07/010.11735.0000.001690.000.15420.01%
2022/06/3011685.0011725.001725.0005410.00%
2022/06/2100.0011620.001660.00-1560-0.18%
2022/06/1601695.0000.001680.0005570.00%
2022/06/1511735.0000.001705.0015590.18%
2022/06/1300.0011760.001755.00-1560-0.18%
2022/06/1000.0001810.001810.0005570.00%
2022/06/0900.0001835.001835.000554-0.01%
2022/06/0801800.0000.001785.0005420.00%
2022/06/060.11768.0000.001810.000.15280.01%
2022/05/2600.0001625.001620.0004940.00%
2022/05/2501620.0000.001625.0005000.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1601630.0000.001590.0005070.00%
2022/05/1001615.0000.001620.0005050.00%
2022/05/0601602.5000.001600.0004990.00%
2022/04/2911710.0000.001690.0015120.20%
2022/04/2800.000.31665.001690.00-0.3512-0.06%
2022/04/2601675.0000.001655.0005170.00%
2022/04/2000.000.21673.331675.00-0.2567-0.03%
2022/04/1801625.0000.001630.0005860.00%
2022/04/150.11624.1211615.001625.00-0.9601-0.15%
2022/04/1301625.0000.001630.0006310.00%
2022/04/1201649.6900.001640.0006510.00%
2022/04/1101640.4611620.001610.00-1683-0.14%
2022/04/0800.0001685.001660.0007000.00%
2022/04/070.11712.570.11705.001685.0007100.00%
2022/04/0111860.1000.001860.0017030.14%
2022/03/310.21895.0000.001885.000.27090.02%
2022/03/300.11889.6100.001905.000.17130.01%
2022/03/290.11881.670.21875.001865.00-0.1724-0.02%
2022/03/2811900.0000.001900.0017570.13%
2022/03/2100.0002020.002000.0008850.00%
2022/03/1601970.0000.001950.0008930.00%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002005.0000.002005.0009040.00%
2022/03/080.11981.6700.001985.000.19070.01%
2022/03/070.11985.6301990.001980.000.19060.01%
2022/03/040.12035.0000.002025.000.19040.01%
2022/03/0100.000.12055.002050.00-0.1906-0.01%
2022/02/250.12026.1500.002020.000.19050.01%
2022/02/240.12065.0002055.002035.000.19110.01%
2022/02/230.12097.7000.002095.000.19060.01%
2022/02/2202086.6700.002085.0009160.00%
2022/02/1102125.0000.002110.0009280.00%
2022/02/1012079.9812075.002080.0009220.00%
2022/02/0802085.0000.002075.0009430.00%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2602047.8600.002030.0009370.00%
2022/01/2502047.5002050.002060.0009380.00%
2022/01/2402080.0000.002075.0009360.00%
2022/01/210.12081.3600.002080.000.19340.01%
2022/01/2002096.2500.002080.0009320.00%
2022/01/1902110.0002105.002100.0009430.00%
2022/01/1702101.6700.002080.0009680.00%
2022/01/142.12145.070.12145.152140.001.99440.21%
2022/01/130.12385.0000.002375.000.19290.01%
2022/01/1202412.5000.002375.0009210.00%
2022/01/1112445.000.12480.002470.000.99060.10%
2022/01/1002475.000.32465.552475.00-0.3903-0.03%
2022/01/0702524.000.12525.002485.00-0.1900-0.01%
2022/01/060.12598.1800.002585.000.18900.01%
2022/01/0502627.5000.002610.0008770.00%
2022/01/0402680.0002643.902695.0008760.00%
2022/01/0302518.3300.002500.0008610.00%
2021/12/2902395.0000.002405.0008290.00%
2021/12/2802418.3300.002405.0008320.00%
2021/12/2702457.5002478.002450.0008250.00%
2021/12/2402454.2900.002445.0008190.00%
2021/12/2302455.0002455.002460.0008200.00%
2021/12/2202500.000.32499.522475.00-0.3817-0.04%
2021/12/2102290.000.12406.002410.00-0.1790-0.01%
2021/12/2002250.000.12253.002270.00-0.1753-0.01%
2021/12/1702235.0000.002235.0007190.00%
2021/12/150.12035.0000.002035.000.16830.01%
2021/12/1402010.0022020.002045.00-2688-0.29%
2021/12/132.11996.3300.001990.002.16900.30%
2021/12/0902060.0002040.002030.0006830.00%
2021/12/0802085.0000.002060.0006790.00%
2021/12/070.12043.3312045.002065.00-0.9676-0.14%
2021/12/0612025.0500.002030.0016700.15%
2021/12/0311995.1500.001995.0016680.15%
2021/12/020.12015.0000.002015.000.16650.02%
2021/12/0102003.3300.002000.0006610.00%
2021/11/3002000.0000.001990.0006580.00%
2021/11/290.12009.5500.001995.000.16510.02%
2021/11/2602030.0000.002025.0006470.00%
2021/11/240.12050.160.12060.002060.0006530.00%
2021/11/230.22047.920.32041.882035.00-0.2653-0.03%
2021/11/220.12109.2400.002100.000.16440.02%
2021/11/190.12112.0200.002100.000.16440.02%
2021/11/180.12070.0000.002060.000.16350.01%
2021/11/160.12107.5000.002100.000.16260.02%
2021/11/150.12105.0000.002105.000.16280.01%
2021/11/120.22115.0000.002110.000.26270.03%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0800.0012065.002050.00-1622-0.16%
2021/11/0502020.0000.002005.0006160.00%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0202095.0000.002050.0006080.00%
2021/10/2802080.0000.002070.0006050.00%
2021/10/2602166.2500.002160.0005860.01%
2021/10/1411990.0012015.001970.0005050.00%
2021/10/1312060.0012035.002050.0004930.00%
2021/10/1211985.0011970.002050.0004890.00%
2021/10/0812015.2900.002005.0014690.22%
2021/10/0602070.0000.002090.0004420.00%
2021/10/0400.0002165.002135.0004400.00%
2021/10/0102152.5000.002135.0004380.00%
2021/09/2902170.0000.002170.0004280.00%
2021/09/2812215.1502255.002215.0014120.24%
2021/09/270.12284.7202243.102265.0003990.01%
2021/09/2422305.2000.002300.0023850.53%
2021/09/2202345.0000.002310.0003780.01%
2021/09/1700.0002427.502425.000367-0.01%
2021/09/1600.0002505.002460.0003680.00%
2021/09/1502545.0002545.002520.0003610.00%
2021/09/1402549.0000.002530.0003580.01%
2021/09/1002585.0000.002555.0003580.00%
2021/09/080.12640.0700.002590.000.13630.04%
2021/09/030.22673.3300.002725.000.23600.04%
2021/08/3002610.0000.002605.0003670.00%
2021/08/2602725.0000.002675.0003580.00%
2021/08/2502755.0002755.002730.0003550.00%
2021/08/1802775.0002690.002785.0003630.00%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1202700.2402720.002670.0003640.01%
2021/08/1012750.0200.002740.0013660.28%
2021/08/0902860.0000.002820.0003700.00%
2021/08/060.22860.030.12865.002840.000.13720.03%
2021/08/0502885.0000.002880.0003760.01%
2021/08/040.12898.8500.002855.000.13920.02%
2021/08/0302910.0000.002895.0003990.01%
2021/08/0200.0002920.002920.0004030.00%
2021/07/2902980.0002985.002970.0004070.00%
2021/07/2802950.000.13010.002985.00-0.1407-0.02%
2021/07/2700.000.13000.002970.00-0.1407-0.01%
2021/07/260.13000.0000.002990.000.14110.02%
2021/07/230.13015.0000.003020.000.14110.01%
2021/07/2200.000.13014.173045.00-0.1412-0.01%
2021/07/210.12982.0000.002975.000.14180.01%
2021/07/2003000.0003000.002980.0004240.00%
2021/07/1600.000.13061.303070.00-0.1425-0.03%
2021/07/1400.0003005.003020.0004260.00%
2021/07/1302980.0000.002965.0004270.00%
2021/07/120.12985.0000.002950.000.14360.01%
2021/07/0903008.6100.002990.0004410.01%
2021/07/0803100.0000.003150.0004320.01%
2021/07/0703085.0000.003065.0004380.00%
2021/07/060.23120.0000.003100.000.24410.05%
2021/07/0100.000.13109.253105.00-0.1472-0.01%
2021/06/2900.000.13125.003130.00-0.1484-0.01%
2021/06/2803050.0000.003050.0004810.00%
2021/06/2503035.000.13045.003085.000483-0.01%
2021/06/2402979.6800.002960.0004760.01%
2021/06/230.12940.0000.002990.000.14820.01%
2021/06/2200.0002940.002930.0004850.00%
2021/06/2102960.0000.002950.0004870.00%
2021/06/1703040.2500.003020.0004850.00%
2021/06/1600.0023069.903070.00-2488-0.42%
2021/06/1100.0003085.003060.0004980.00%
2021/06/1000.000.13050.003070.00-0.1504-0.01%
2021/06/0700.000.13020.003080.00-0.1504-0.01%
2021/06/040.13015.0000.003040.000.15130.01%
2021/06/0303074.3803075.003065.0005310.00%
2021/06/0203082.500.23080.643070.00-0.2542-0.03%
2021/06/0100.0003061.673065.0005460.00%
2021/05/310.13015.000.13010.003030.000548-0.01%
2021/05/2800.000.12915.002910.00-0.1550-0.01%
2021/05/2702915.0002920.002900.0005590.00%
2021/05/2602905.0000.002920.0005730.00%
2021/05/250.12951.8800.002940.000.15950.01%
2021/05/240.12906.0000.002935.000.16080.01%
2021/05/2100.000.12915.392920.00-0.1624-0.01%
2021/05/2012850.0000.002850.0016440.16%
2021/05/180.12870.2502880.002865.0006790.00%
2021/05/1702800.0002874.002850.0006920.00%
2021/05/1402870.0002865.002850.0006880.00%
2021/05/1302890.0002899.002900.0006870.00%
2021/05/120.12865.0002855.002810.0006910.00%
2021/05/110.12825.0000.002790.000.16810.02%
2021/05/100.12952.5002955.002900.000.16710.01%
2021/05/070.13026.0003020.003005.0006720.00%
2021/05/060.12995.0600.002990.000.16830.01%
2021/05/0500.0003020.003010.0006800.00%
2021/05/040.13020.5603006.563015.000.16880.01%
2021/04/2600.0003180.003175.0007430.00%
2021/04/2303072.5000.003100.0007500.00%
2021/04/2213050.0003090.003050.0017800.12%
2021/04/210.13075.0800.003045.000.17880.01%
2021/04/2003110.0000.003110.0007940.00%
2021/04/1903115.0003110.003090.0008110.00%
2021/04/1603142.500.13143.763140.00-0.1828-0.01%
2021/04/150.13056.4700.003050.000.18440.01%
2021/04/1403005.000.13043.493020.00-0.1849-0.01%
2021/04/1303055.0003050.003030.0008800.00%
2021/04/1203010.0000.003000.0008810.00%
2021/04/090.13045.1903040.003020.000.18920.01%
2021/04/080.13065.4213099.933100.00-0.9887-0.10%
2021/04/071.13005.8400.003000.001.18790.12%
2021/04/060.23109.0903150.003080.000.28700.03%
2021/04/010.13199.8000.003175.000.18610.01%
2021/03/3103253.4600.003210.0008570.00%
2021/03/3003263.1800.003260.0008530.00%
2021/03/2903275.0000.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2503226.0000.003290.0008540.00%
2021/03/240.13275.000.23260.003240.00-0.2855-0.02%
2021/03/230.23319.9000.003300.000.28540.02%
2021/03/1700.0003387.503340.0008750.00%
2021/03/1603355.0003350.003340.0008730.00%
2021/03/1503420.0003430.003405.0008690.00%
2021/03/1100.0003490.003480.000880-0.01%
2021/03/1003477.270.13525.003435.0008780.00%
2021/03/0900.0003480.953525.0008760.00%
2021/03/0300.0003365.003440.0008740.00%
2021/03/0203340.0003350.003345.0008720.00%
2021/02/260.13330.1403347.503295.000.18720.01%
2021/02/250.13466.3303465.003410.000.18640.01%
2021/02/2413559.410.13520.003520.000.98560.11%
2021/02/2303525.000.13520.003550.00-0.1853-0.01%
2021/02/1900.001.43324.633405.00-1.4864-0.16%
2021/02/1700.0013150.003150.00-1833-0.12%
2021/02/0503050.0000.003050.0008250.00%
2021/02/010.22940.0000.002935.000.28320.02%
2021/01/2902990.0000.002940.0008460.00%
2021/01/2800.0002950.003025.0008500.00%
2021/01/2603013.3303000.002980.0008510.00%
2021/01/2502980.0000.003000.0008440.00%
2021/01/2100.0002850.002825.0008290.00%
2021/01/200.22807.6200.002790.000.28220.02%
2021/01/1902898.3300.002880.0008100.00%
2021/01/1802802.5000.002805.0007970.00%
2021/01/150.12891.9700.002860.000.17930.02%
2021/01/1403000.0000.002960.0007660.00%
2021/01/120.12999.9103015.002990.000.17640.01%
2021/01/110.23052.500.13030.003045.000.17660.01%
2021/01/0813039.870.13026.823040.000.97610.12%
2021/01/0703035.0000.003030.0007480.00%
2021/01/061.23075.5600.003070.001.27640.16%
2021/01/0500.001.13349.553315.00-1.1760-0.14%
2021/01/0403310.001.33331.153350.00-1.3785-0.16%
2020/12/312.13200.7100.003195.002.17890.27%
2020/12/290.13224.2300.003190.000.18140.01%
2020/12/250.13277.5000.003260.000.18250.01%
2020/12/1803340.0000.003305.0008430.00%
2020/12/1703305.0000.003315.0008400.00%
2020/12/1600.0003355.003325.0008410.00%
2020/12/1503265.0000.003225.0008380.00%
2020/12/1413265.0000.003265.0018450.12%
2020/12/0900.0003475.003470.0008350.00%
2020/12/030.13385.0000.003405.000.18310.01%
2020/12/020.13380.0000.003375.000.18310.01%
2020/12/0100.000.13335.003345.00-0.1833-0.01%
2020/11/300.13285.0400.003225.000.18350.01%
2020/11/240.23402.5000.003370.000.28500.02%
2020/11/2303430.0000.003400.0008540.00%
2020/11/200.13483.7300.003460.000.18470.01%
2020/11/1903549.5503550.003545.0008430.00%
2020/11/1803555.0000.003550.0008350.00%
2020/11/160.13395.0003390.003320.000.18320.01%
2020/11/130.13309.1700.003360.000.18310.01%
2020/11/1200.0013295.003330.00-1840-0.12%
2020/11/0900.000.23268.813265.00-0.2822-0.03%
2020/11/0603100.0000.003145.0008130.00%
2020/11/0500.0003155.003200.0008020.00%
2020/11/0403131.6700.003120.0008020.00%
2020/11/0303085.0000.003105.0008040.00%
2020/10/3003055.0000.003025.0008270.00%
2020/10/2903046.2500.003035.0008230.00%
2020/10/2703175.7100.003165.0008240.00%
2020/10/2603220.0000.003195.0008250.00%
2020/10/2100.0013155.003145.00-1830-0.12%
2020/10/1900.0003090.003085.0008560.00%
2020/10/1412999.6212950.002950.0008200.00%
2020/10/1313005.000.13005.002970.000.97910.11%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0603255.0000.003220.0007190.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0413585.0000.003655.0018240.12%
2020/09/0313675.0013695.003695.0008210.00%
2020/08/1213905.0000.003900.0017760.13%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/170.24020.0000.003995.000.27660.03%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0804355.0000.004355.0007480.00%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0000.004210.0007910.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/1003760.0000.003685.0007790.00%
2020/04/080.13950.0000.003950.000.17660.01%
2020/03/0904435.0000.004405.0006300.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/1800.0004685.004630.0005920.00%
2020/02/130.14815.0000.004820.000.15890.02%
2020/02/0400.0004860.004835.0006060.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1005045.0000.005065.0005660.00%
2020/01/0300.0004950.004880.0005470.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1800.000.15010.005040.00-0.1583-0.02%
2019/11/0804730.0000.004760.0006580.00%
2019/11/0600.0004690.004700.0006510.00%
2019/10/2900.0004355.004315.0006740.00%
2019/10/2314320.0014310.004310.0006880.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/0400.0004490.004490.0007210.00%
2019/09/2700.0014435.004450.00-1717-0.14%
2019/09/2404215.0000.004240.0007270.00%
2019/09/1800.0004175.004210.0007170.00%
2019/09/1704010.0000.003980.0007020.00%
2019/09/1100.0003900.003900.0007160.00%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0603985.0000.003980.0006980.00%
2019/08/2700.0003795.003770.0007810.00%
2019/08/260.13785.0000.003760.000.17930.01%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0200.0003965.003890.0008600.00%
2019/07/2504350.0000.004365.0008660.00%
2019/07/1700.0004200.004155.0008570.00%
2019/07/1200.0004220.004205.0008520.00%
2019/07/0303980.0000.003970.0008620.00%
2019/07/0200.0004200.004180.0008590.00%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2003930.0000.003910.0008490.00%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/2204060.0000.004085.0007130.00%
2019/05/1700.0003900.003850.0006980.00%
2019/05/1514270.0000.004265.0016770.15%
2019/05/1300.0004260.004250.0006720.00%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0604750.0000.004745.0006440.00%
2019/05/0204625.0004625.004610.0006350.00%
2019/04/3000.0004695.004650.0006310.00%
2019/04/2304640.0000.004630.0006510.00%
2019/04/1100.0004770.004690.0007020.00%
2019/04/1000.0024850.004770.00-2702-0.28%
2019/04/0904830.0004830.004850.0006950.00%
2019/04/0800.0004640.004600.0006890.00%
2019/04/0314545.0000.004550.0016810.15%
2019/04/0204560.0000.004625.0006770.00%
2019/04/0124480.0000.004480.0026700.30%
2019/03/1204610.0000.004620.0007050.00%
2019/02/2004080.0000.004095.0007350.00%
2019/01/1800.0013595.003785.00-1836-0.12%
2019/01/1103505.0000.003550.0008430.00%
2019/01/0700.0013105.003105.00-1832-0.12%
2018/12/2800.0003220.003215.0008340.00%
2018/12/2713135.0000.003135.0018450.12%
2018/12/1703305.0000.003300.0009050.00%
2018/12/0613040.0000.003035.0019520.10%
2018/12/0500.0003430.003370.0009340.00%
2018/11/2303310.0000.003310.0009000.00%
2018/11/2100.0013295.003345.00-1894-0.11%
2018/11/1322935.0023087.503200.0008650.00%
2018/11/0813375.0000.003200.0018500.12%
2018/11/0500.0013490.003435.00-1842-0.12%
2018/11/0200.0013525.003525.00-1836-0.12%
2018/10/3000.0003230.003165.0008010.00%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1903415.0000.003415.0007670.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0813500.0000.003510.0017160.14%
2018/09/2703780.0000.003780.0007230.00%
2018/09/1800.0003960.003860.0006530.00%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1104395.0000.004340.0006040.00%
2018/09/1004600.0004600.004360.0006100.00%
2018/09/0604675.0000.004640.0006010.00%
2018/09/0500.0004900.004890.0006000.00%
2018/09/0404890.0000.004890.0005970.00%
2018/08/1600.0004545.004520.000671-0.01%
2018/08/1304655.0000.004630.0006420.00%
2018/08/0905070.0000.005100.0006420.00%
2018/07/1200.0004910.004930.0007500.00%
2018/06/2700.0004390.004360.0008250.00%
2018/06/2200.0004470.004370.0008390.00%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1304710.0000.004730.0008510.00%
2018/06/0504420.0000.004450.0008410.00%
2018/06/0400.0004360.004415.0008340.00%
2018/05/2904220.0000.004255.0008230.00%
2018/05/2100.0004040.004040.0008430.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/0803975.0000.003990.0008680.00%
2018/05/0200.0003680.003700.0008420.00%
2018/04/3003455.0000.003480.0008360.00%
2018/04/2600.0003400.003295.0008350.00%
2018/04/1800.0003500.003525.0008590.00%
2018/04/1703545.0000.003580.0008580.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2303450.0000.003400.0008070.00%
2018/03/1300.0004030.004045.0008080.00%
2018/02/0903620.0000.003575.0008440.00%
2018/02/0713759.8413760.003655.0008250.00%
2018/02/0500.0003900.003800.0007780.00%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2300.0004000.003965.0007080.00%
2018/01/2200.0004010.004000.0007090.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1500.0014244.894030.00-1672-0.15%
2018/01/1214100.0000.004100.0016530.16%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0400.0004180.004135.0005970.00%
2018/01/0300.0004195.004145.0005950.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章