頎邦 (6147)-凱基-岡山券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.4
漲跌
▲0.7
漲幅
+1.10%
成交量
4,986張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	62.80	1	63.70	64.40	-1	2,255	-0.04%
2024/11/20	0	0.00	10	64.20	63.70	-10	2,192	-0.46%
2024/11/19	0	0.00	2	63.60	64.00	-2	2,109	-0.09%
2024/11/18	1	61.30	5	62.10	63.00	-4	2,022	-0.20%
2024/11/15	10	60.90	0	0.00	60.90	10	1,973	0.51%
2024/11/14	6	61.17	0	0.00	61.00	6	1,940	0.31%
2024/11/13	0.1	61.80	0	0.00	61.90	0.1	1,905	0.01%
2024/11/12	15	62.18	0	0.00	62.50	15	1,879	0.80%
2024/11/08	0.1	64.30	0	0.00	63.90	0.1	1,818	0.01%
2024/11/06	1	63.40	0	0.00	63.60	1	1,834	0.05%
2024/11/01	2	63.30	0	0.00	63.50	2	2,108	0.09%
2024/10/30	10	62.96	0	0.00	63.30	10	2,189	0.46%
2024/10/29	0	0.00	2	63.50	63.70	-2	2,264	-0.09%
2024/10/23	0	0.00	1	64.70	64.90	-1	2,630	-0.04%
2024/10/21	3	64.17	0	0.00	64.30	3	2,782	0.11%
2024/10/16	0	0.00	1	64.40	64.20	-1	2,884	-0.03%
2024/10/15	1	65.20	0	0.00	64.30	1	2,925	0.03%
2024/10/08	2	65.90	0	0.00	65.60	2	2,950	0.07%
2024/09/26	0	0.00	2	66.55	66.10	-2	3,318	-0.06%
2024/09/16	0	0.00	13	66.37	66.70	-13	3,498	-0.37%
2024/09/12	5	65.30	0	0.00	65.30	5	3,609	0.14%
2024/09/10	0	0.00	1	66.30	64.50	-1	3,674	-0.03%
2024/09/06	1	65.40	0	0.00	65.00	1	3,772	0.03%
2024/09/05	5	65.90	0	0.00	65.80	5	3,849	0.13%
2024/09/03	2	67.30	0	0.00	66.40	2	4,019	0.05%
2024/09/02	0	0.00	1	67.20	67.30	-1	4,109	-0.02%
2024/08/30	2	66.70	0	0.00	66.90	2	4,225	0.05%
2024/08/28	0	0.00	1	66.30	66.20	-1	4,479	-0.02%
2024/08/27	0	65.80	0	0.00	66.00	0	4,650	0.00%
2024/08/22	0.1	65.40	0	0.00	65.10	0.1	5,097	0.00%
2024/08/21	1	65.40	0	0.00	65.30	1	5,360	0.02%
2024/08/20	15	66.30	0	0.00	65.70	15	5,663	0.26%
2024/08/16	0	0.00	1	65.20	65.10	-1	6,236	-0.02%
2024/08/13	1	64.80	0	0.00	65.00	1	6,461	0.02%
2024/08/12	2	64.50	2	64.45	65.20	0	6,503	0.00%
2024/08/09	1	64.10	0	0.00	64.20	1	6,531	0.02%
2024/08/08	3	63.70	1	63.30	63.60	2	6,591	0.03%
2024/08/06	1	61.40	0	0.00	61.30	1	6,772	0.01%
2024/08/05	4	60.65	1	60.50	62.00	3	6,816	0.04%
2024/08/02	0	0.00	2	64.80	64.90	-2	6,686	-0.03%
2024/07/31	8	63.55	1	63.50	63.70	7	6,594	0.11%
2024/07/30	1	64.00	0	0.00	64.90	1	6,576	0.02%
2024/07/29	1	64.60	0	0.00	64.60	1	6,580	0.02%
2024/07/26	0.1	62.70	0	0.00	62.80	0.1	6,553	0.00%
2024/07/19	0.2	67.60	7	67.40	66.70	-6.8	6,386	-0.11%
2024/07/15	0	0.00	1	68.30	68.20	-1	6,595	-0.02%
2024/07/11	12	68.23	8	68.20	68.30	4	6,650	0.06%
2024/07/09	0.1	68.00	0	0.00	67.60	0.1	6,728	0.00%
2024/07/08	8	68.05	0	0.00	68.20	8	6,698	0.12%
2024/07/04	0	67.30	1	66.60	66.80	-1	6,664	-0.01%
2024/07/03	2	67.30	2	67.50	67.30	0	6,504	0.00%
2024/06/28	1	67.20	0	0.00	67.10	1	6,478	0.02%
2024/06/27	0.1	67.80	0	0.00	67.30	0.1	6,508	0.00%
2024/06/25	0	67.70	0	0.00	67.80	0	7,095	0.00%
2024/06/20	0	0.00	1	68.50	68.70	-1	7,237	-0.01%
2024/06/18	3	68.30	3	68.20	68.30	0	7,401	0.00%
2024/06/17	0	0.00	1.2	68.43	68.60	-1.2	7,572	-0.02%
2024/06/13	1	68.70	0	0.00	68.30	1	7,988	0.01%
2024/06/12	0	69.10	0	0.00	69.30	0	7,974	0.00%
2024/06/07	1	68.10	0	0.00	68.20	1	8,114	0.01%
2024/06/03	0	0.00	2	68.60	68.90	-2	8,393	-0.02%
2024/05/31	2	68.20	0	0.00	67.90	2	8,314	0.02%
2024/05/30	0	68.40	0	0.00	68.60	0	8,175	0.00%
2024/05/29	0	69.00	0	0.00	68.60	0	8,039	0.00%
2024/05/28	3	68.53	0	0.00	69.00	3	7,952	0.04%
2024/05/27	8	68.96	0	0.00	68.00	8	7,889	0.10%
2024/05/24	7.2	68.68	6	68.60	68.40	1.2	7,686	0.02%
2024/05/23	19.4	71.62	0	0.00	70.30	19.4	7,452	0.26%
2024/05/20	0	0.00	5	78.44	78.90	-5	7,173	-0.07%
2024/05/17	17	77.09	5	76.60	77.30	12	7,101	0.17%
2024/05/16	11	78.45	0	0.00	77.90	11	7,052	0.16%
2024/04/30	0	0.00	1	76.00	76.10	-1	6,568	-0.02%
2024/04/29	5	76.80	0	0.00	77.30	5	6,519	0.08%
2024/04/24	3	74.57	0	0.00	76.10	3	6,467	0.05%
2024/04/23	0	0.00	3	74.00	74.20	-3	6,445	-0.05%
2024/04/22	1	73.60	2	74.30	73.30	-1	6,438	-0.02%
2024/04/17	0	0.00	5	77.40	76.80	-5	6,182	-0.08%
2024/04/16	0	0.00	1	77.00	76.30	-1	6,184	-0.02%
2024/04/10	1	76.80	0	0.00	77.60	1	6,233	0.02%
2024/04/09	1	76.60	1	76.60	76.50	0	6,264	0.00%
2024/04/03	0	0.00	1	76.00	76.00	-1	6,314	-0.02%
2024/04/02	0	0.00	1	76.80	76.80	-1	6,293	-0.02%
2024/04/01	1	77.40	3	78.00	77.50	-2	6,276	-0.03%
2024/03/29	1	79.20	1	79.90	79.00	0	6,260	0.00%
2024/03/27	1	74.00	0	0.00	75.80	1	5,749	0.02%
2024/03/25	1	75.30	1	75.70	75.10	0	5,797	0.00%
2024/03/22	2	76.00	0	0.00	75.70	2	5,850	0.03%
2024/03/21	0	0.00	4	78.18	78.20	-4	5,888	-0.07%
2024/03/20	1	80.50	0	78.60	77.60	1	5,965	0.02%
2024/03/19	4	79.48	7	79.94	78.50	-3	6,188	-0.05%
2024/03/18	1	77.30	0	0.00	77.40	1	6,031	0.02%
2024/03/14	1	78.50	1	76.80	77.50	0	5,953	0.00%
2024/03/12	0	0.00	2	77.10	76.80	-2	5,618	-0.04%
2024/03/11	1	74.90	0	75.10	75.70	1	5,522	0.02%
2024/03/08	2	77.40	11	76.41	75.40	-9	5,481	-0.16%
2024/03/07	4	73.80	4	74.30	74.60	0	5,104	0.00%
2024/03/06	0.1	73.40	0	0.00	73.80	0.1	5,033	0.00%
2024/03/01	0.1	71.90	1	71.80	71.30	-0.9	5,042	-0.02%
2024/02/29	2	71.25	2	71.40	71.00	0	5,009	0.00%
2024/02/27	6	72.87	0	0.00	71.70	6	4,957	0.12%
2024/02/26	4.1	73.55	0	0.00	73.70	4.1	4,901	0.08%
2024/02/23	2.1	75.00	7	74.56	74.00	-4.9	4,829	-0.10%
2024/02/22	0.1	71.70	0	0.00	71.60	0.1	4,518	0.00%
2024/02/21	5	70.90	0	0.00	71.10	5	4,489	0.11%
2024/02/16	3	69.87	0	0.00	70.00	3	4,423	0.07%
2024/02/15	1.1	69.73	1	69.60	69.60	0.1	4,372	0.00%
2024/02/02	1	71.30	0	0.00	71.30	1	4,281	0.02%
2024/02/01	0.1	71.20	0	0.00	71.40	0.1	4,233	0.00%
2024/01/31	1.1	71.28	0	0.00	72.00	1.1	4,209	0.03%
2024/01/30	2	72.00	0	0.00	71.60	2	4,194	0.05%
2024/01/24	2	74.00	0	0.00	74.20	2	4,207	0.05%
2024/01/18	2	72.00	2	72.90	73.00	0	4,239	0.00%
2024/01/17	0	0.00	2	73.70	73.00	-2	4,229	-0.05%
2024/01/11	0	0.00	0.1	72.40	72.20	-0.1	4,165	0.00%
2024/01/10	1	71.20	0	0.00	71.80	1	4,167	0.02%
2024/01/08	3	72.87	1	73.20	72.80	2	4,160	0.05%
2024/01/03	1	73.00	0	0.00	74.30	1	4,021	0.02%
2024/01/02	1	72.30	2	73.00	73.80	-1	3,963	-0.03%
2023/12/29	2	71.80	1	72.70	72.30	1	3,895	0.03%
2023/12/27	3	73.17	2	73.25	72.90	1	3,858	0.03%
2023/12/26	2.1	71.61	1	71.50	72.30	1.1	3,821	0.03%
2023/12/20	3	73.30	2	73.80	74.00	1	3,558	0.03%
2023/12/19	3	72.43	5	74.70	72.60	-2	3,435	-0.06%
2023/12/15	3	77.98	4	78.05	76.80	-1	3,202	-0.03%
2023/12/14	20.1	77.49	27	77.79	78.70	-6.9	3,039	-0.23%
2023/12/13	13.1	72.38	3	72.93	73.80	10.1	2,631	0.38%
2023/12/12	0	0.00	1	70.10	71.40	-1	2,569	-0.04%
2023/12/07	0	70.10	0	0.00	70.00	0	2,654	0.00%
2023/12/05	1	70.30	2	70.50	70.50	-1	2,733	-0.04%
2023/12/04	3	71.50	3	71.90	71.50	0	2,777	0.00%
2023/12/01	5	71.84	0	0.00	72.00	5	2,966	0.17%
2023/11/29	0	71.30	0	0.00	71.30	0	2,913	0.00%
2023/11/17	1	69.30	2	69.50	69.50	-1	3,071	-0.03%
2023/11/16	0	69.50	0	0.00	69.30	0	3,088	0.00%
2023/11/10	0	0.00	5	69.90	69.90	-5	3,216	-0.16%
2023/11/06	0	0.00	11	69.91	70.00	-11	3,268	-0.34%
2023/11/02	0	0.00	18	69.09	69.40	-18	3,346	-0.54%
2023/10/25	1	69.20	1	69.10	68.90	0	3,596	0.00%
2023/10/24	0	0.00	2	68.35	69.20	-2	3,614	-0.06%
2023/10/23	2	69.10	13	69.72	69.10	-11	3,606	-0.31%
2023/10/11	1	66.80	0	0.00	66.80	1	3,656	0.03%
2023/10/04	0	0.00	1	68.10	68.20	-1	3,715	-0.03%
2023/09/27	0	0.00	3	68.00	67.90	-3	3,786	-0.08%
2023/09/25	0	0.00	1	68.60	68.50	-1	3,791	-0.03%
2023/09/22	3	68.00	0	0.00	68.50	3	3,771	0.08%
2023/09/21	4	68.10	0	0.00	67.90	4	3,752	0.11%
2023/09/20	4	70.13	8	69.21	69.00	-4	3,746	-0.11%
2023/09/18	0	0.00	3	71.93	71.30	-3	3,642	-0.08%
2023/09/15	0	0.00	5	71.92	71.30	-5	3,624	-0.14%
2023/09/14	1	70.80	2	71.25	71.00	-1	3,558	-0.03%
2023/09/12	0	0.00	9	72.04	71.50	-9	3,585	-0.25%
2023/09/08	0	0.00	2	71.30	70.90	-2	3,587	-0.06%
2023/09/06	2	71.75	11	71.62	72.00	-9	3,501	-0.26%
2023/09/05	1	70.10	0	0.00	70.10	1	3,326	0.03%
2023/09/01	2	69.40	1	69.40	69.20	1	3,398	0.03%
2023/08/31	1	69.70	4	69.80	69.80	-3	3,404	-0.09%
2023/08/30	1	68.80	0	0.00	69.00	1	3,317	0.03%
2023/08/29	2	68.80	0	0.00	69.00	2	3,368	0.06%
2023/08/28	4	68.83	1	69.10	68.90	3	3,370	0.09%
2023/08/21	0	0.00	31	68.26	66.70	-31	3,297	-0.94%
2023/08/18	30	69.00	0	0.00	67.80	30	3,237	0.93%
2023/08/17	1.1	67.74	1	68.40	68.70	0.1	3,200	0.00%
2023/08/16	1	68.00	0	0.00	68.00	1	3,166	0.03%
2023/08/15	0	0.00	1	67.50	67.00	-1	3,164	-0.03%
2023/08/09	3	66.83	0	0.00	67.00	3	3,141	0.10%
2023/08/02	0	0.00	3	68.07	67.40	-3	3,072	-0.10%
2023/08/01	0	0.00	2	68.10	68.20	-2	3,055	-0.07%
2023/07/31	1	69.20	0	0.00	69.40	1	3,017	0.03%
2023/07/28	0	0.00	3	69.37	69.40	-3	2,937	-0.10%
2023/07/26	0	0.00	1	66.10	66.40	-1	2,769	-0.04%
2023/07/25	1	66.10	0	0.00	66.10	1	2,856	0.04%
2023/07/21	0	0.00	1	66.00	66.70	-1	2,898	-0.03%
2023/07/20	0	0.00	5	66.30	66.70	-5	2,958	-0.17%
2023/07/18	0	0.00	1	66.10	66.80	-1	3,007	-0.03%
2023/07/17	1	66.40	3	66.47	66.50	-2	2,986	-0.07%
2023/07/13	0	0.00	1.2	64.92	64.90	-1.2	3,022	-0.04%
2023/07/10	1	64.00	0	0.00	63.30	1	2,979	0.03%
2023/06/26	1	62.40	0	0.00	62.30	1	3,109	0.03%
2023/06/21	1	62.80	0.4	63.30	63.00	0.6	3,110	0.02%
2023/06/20	1	63.10	0	0.00	62.70	1	3,121	0.03%
2023/06/19	1.2	64.40	0	0.00	64.20	1.2	3,057	0.04%
2023/06/16	12	64.56	0	0.00	64.90	12	3,031	0.40%
2023/06/15	5	69.50	0	0.00	69.60	5	2,945	0.17%
2023/06/14	1	69.70	1	69.90	69.60	0	2,870	0.00%
2023/06/13	1	69.90	2	69.80	69.80	-1	2,824	-0.04%
2023/06/07	1	69.60	0	0.00	69.50	1	2,785	0.04%
2023/05/31	1	67.00	0	0.00	67.00	1	2,905	0.03%
2023/05/30	0	0.00	2	67.30	66.90	-2	2,950	-0.07%
2023/05/29	4	67.30	0	0.00	67.10	4	3,052	0.13%
2023/05/18	0	0.00	1	65.80	65.70	-1	3,157	-0.03%
2023/05/15	6	64.83	1	64.90	64.70	5	3,120	0.16%
2023/05/11	5	64.76	0	0.00	64.70	5	3,126	0.16%
2023/05/10	9	65.01	0	0.00	65.00	9	3,166	0.28%
2023/05/09	4	65.30	0	0.00	65.30	4	3,156	0.13%
2023/05/03	1	65.10	0	0.00	65.50	1	3,288	0.03%
2023/05/02	10	65.26	0	0.00	65.30	10	3,278	0.31%
2023/04/28	11	65.97	0	0.00	65.90	11	3,254	0.34%
2023/04/27	0	0.00	5	67.00	67.30	-5	3,154	-0.16%
2023/04/25	1	66.00	0	0.00	66.30	1	3,082	0.03%
2023/04/14	0	0.00	3	69.20	69.50	-3	2,845	-0.11%
2023/04/13	3	69.50	0	0.00	69.30	3	2,843	0.11%
2023/04/11	1	68.10	0	0.00	68.70	1	2,790	0.04%
2023/03/31	0	0.00	1	69.40	69.30	-1	2,644	-0.04%
2023/03/30	0	0.00	1	69.00	68.90	-1	2,608	-0.04%
2023/03/29	0	0.00	3	69.10	68.40	-3	2,575	-0.12%
2023/03/17	4	70.13	4	69.90	70.00	0	2,425	0.00%
2023/03/13	0	0.00	1	69.20	70.30	-1	2,356	-0.04%
2023/03/10	0	0.00	1	70.50	70.10	-1	2,326	-0.04%
2023/03/06	1	70.10	0	0.00	70.20	1	2,104	0.05%
2023/03/01	0	0.00	4	68.50	69.00	-4	1,912	-0.21%
2023/02/21	0	0.00	1	65.50	65.30	-1	1,673	-0.06%
2023/02/16	1	64.30	1	64.30	64.30	0	1,759	0.00%
2023/02/10	0	0.00	2	63.95	64.00	-2	1,853	-0.11%
2023/02/09	0	0.00	1	64.60	63.70	-1	1,877	-0.05%
2023/02/08	0	0.00	3	63.90	64.30	-3	1,849	-0.16%
2023/02/01	0	0.00	1	60.60	60.50	-1	1,692	-0.06%
2023/01/17	1	60.60	4	60.63	60.70	-3	1,648	-0.18%
2023/01/12	0	0.00	1	60.90	61.00	-1	1,670	-0.06%
2023/01/11	0	0.00	1	60.60	60.60	-1	1,673	-0.06%
2023/01/05	1	58.80	0	0.00	58.80	1	1,693	0.06%
2022/12/29	1	59.30	0	0.00	58.90	1	1,700	0.06%
2022/12/28	0	0.00	1	59.00	58.90	-1	1,698	-0.06%
2022/12/21	1	57.80	0	0.00	57.70	1	1,749	0.06%
2022/12/19	0	0.00	5	59.70	59.40	-5	1,761	-0.28%
2022/12/01	2	58.80	1	58.70	58.90	1	1,927	0.05%
2022/11/29	5	57.70	0	0.00	57.80	5	1,930	0.26%
2022/11/28	1	57.70	0	0.00	57.70	1	1,936	0.05%
2022/11/24	0	0.00	1	59.20	58.80	-1	1,951	-0.05%
2022/11/21	0	0.00	5	58.50	58.30	-5	1,971	-0.25%
2022/11/18	5	58.80	3	58.90	58.90	2	1,973	0.10%
2022/11/17	0	0.00	1	59.10	59.30	-1	1,982	-0.05%
2022/11/16	0	0.00	1	59.60	59.50	-1	1,979	-0.05%
2022/11/15	0	0.00	5	58.10	58.20	-5	1,910	-0.26%
2022/11/10	0	0.00	1	57.00	57.10	-1	1,879	-0.05%
2022/11/03	0	0.00	1	54.90	54.90	-1	1,904	-0.05%
2022/11/02	0	0.00	1	54.60	54.80	-1	1,931	-0.05%
2022/10/31	0	0.00	1	54.40	54.40	-1	1,998	-0.05%
2022/10/20	1	53.30	0	0.00	53.30	1	2,086	0.05%
2022/10/18	6	53.48	1	52.60	53.70	5	2,116	0.24%
2022/10/13	0	0.00	3	49.65	49.45	-3	2,365	-0.13%
2022/10/05	1	52.00	0	0.00	51.90	1	2,695	0.04%
2022/09/30	0.1	50.80	0	0.00	50.50	0.1	2,808	0.00%
2022/09/28	3	50.00	0	0.00	50.00	3	2,880	0.10%
2022/09/27	1	51.10	0	0.00	51.10	1	2,891	0.03%
2022/09/26	1	51.00	0	0.00	51.30	1	2,911	0.03%
2022/09/19	1.1	54.19	0	0.00	53.90	1.1	3,051	0.03%
2022/09/16	0	0.00	1	55.60	54.90	-1	3,033	-0.03%
2022/09/06	0	0.00	1	55.50	55.10	-1	3,244	-0.03%
2022/09/05	0	0.00	2	56.10	55.60	-2	3,238	-0.06%
2022/08/26	0	0.00	5	57.64	57.70	-5	3,294	-0.15%
2022/08/25	0	0.00	1	56.90	57.20	-1	3,293	-0.03%
2022/08/23	0	0.00	1	56.50	56.50	-1	3,308	-0.03%
2022/08/19	0	0.00	1.2	57.38	57.30	-1.2	3,297	-0.04%
2022/08/18	0	0.00	1	56.50	56.80	-1	3,308	-0.03%
2022/08/17	6	56.88	1	56.70	56.70	5	3,312	0.15%
2022/08/12	0.2	56.30	0.1	56.50	56.20	0.1	3,247	0.00%
2022/08/05	0	0.00	3	55.20	55.30	-3	3,182	-0.09%
2022/08/04	0	0.00	2	54.70	54.70	-2	3,169	-0.06%
2022/08/03	0	0.00	1	54.40	54.40	-1	3,149	-0.03%
2022/08/02	1.1	54.70	0	0.00	54.50	1.1	3,149	0.03%
2022/08/01	1	55.10	1	55.20	55.60	0	3,115	0.00%
2022/07/28	0	0.00	1	54.30	54.10	-1	3,111	-0.03%
2022/07/27	3	54.40	0	0.00	54.10	3	3,122	0.10%
2022/07/26	0	0.00	2	54.60	54.30	-2	3,109	-0.06%
2022/07/22	7	55.04	0	0.00	55.80	7	3,117	0.22%
2022/07/21	2	54.65	1	54.60	55.20	1	3,108	0.03%
2022/07/20	3	54.77	0	0.00	54.90	3	3,053	0.10%
2022/07/19	0	0.00	1	60.00	59.90	-1	2,925	-0.03%
2022/07/18	0	0.00	3	58.90	59.80	-3	2,812	-0.11%
2022/07/15	1	57.60	0	0.00	57.60	1	2,749	0.04%
2022/07/14	2	55.45	0	0.00	56.00	2	2,729	0.07%
2022/07/13	2	56.50	0	0.00	55.20	2	2,705	0.07%
2022/07/12	0	0.00	1	55.10	55.20	-1	2,735	-0.04%
2022/07/11	0	0.00	2	56.90	57.00	-2	2,713	-0.07%
2022/07/07	0	0.00	1	55.80	56.00	-1	2,654	-0.04%
2022/07/06	3	55.00	0	0.00	54.60	3	2,617	0.11%
2022/07/05	10	56.36	0	0.00	57.00	10	2,616	0.38%
2022/07/01	1	58.50	0	0.00	57.50	1	2,655	0.04%
2022/06/30	5	59.76	5	59.40	59.30	0	2,660	0.00%
2022/06/29	1	62.00	0	0.00	61.80	1	2,613	0.04%
2022/06/27	1	64.40	0	0.00	64.60	1	2,607	0.04%
2022/06/24	1	64.10	0	0.00	64.20	1	2,609	0.04%
2022/06/23	2	64.40	2	63.60	64.40	0	2,603	0.00%
2022/06/21	0	0.00	4	66.13	66.70	-4	2,545	-0.16%
2022/06/20	2	66.30	0	0.00	66.00	2	2,607	0.08%
2022/06/17	10	66.37	0	0.00	68.30	10	2,609	0.38%
2022/06/16	1	67.80	5	67.60	67.50	-4	2,543	-0.16%
2022/06/15	5	68.14	1	68.60	68.00	4	2,556	0.16%
2022/06/14	5	67.76	0	0.00	68.40	5	2,600	0.19%
2022/06/13	1	68.10	0	0.00	68.10	1	2,668	0.04%
2022/06/09	1	69.50	0	0.00	69.70	1	2,752	0.04%
2022/06/08	0	0.00	1	70.10	69.80	-1	2,781	-0.04%
2022/06/07	0	0.00	4	70.00	70.10	-4	3,013	-0.13%
2022/06/06	2	69.40	2	69.50	69.60	0	3,113	0.00%
2022/06/01	0	0.00	3	69.60	69.50	-3	3,312	-0.09%
2022/05/31	0	0.00	1	69.40	69.40	-1	3,431	-0.03%
2022/05/30	3	69.10	0	0.00	69.10	3	3,610	0.08%
2022/05/26	3	68.07	0	0.00	67.80	3	3,956	0.08%
2022/05/17	3	69.10	1	68.30	69.10	2	4,244	0.05%
2022/05/12	1	66.80	0	0.00	66.80	1	4,328	0.02%
2022/05/10	1	68.20	0	0.00	68.20	1	4,398	0.02%
2022/05/09	1	67.60	1	68.10	67.50	0	4,427	0.00%
2022/05/05	0	0.00	1	67.90	68.10	-1	4,489	-0.02%
2022/05/03	1	67.20	0	0.00	67.30	1	4,581	0.02%
2022/04/29	0	0.00	0.1	68.00	67.10	-0.1	4,652	0.00%
2022/04/28	10	68.16	0	0.00	67.50	10	4,708	0.21%
2022/04/27	1	65.80	0	0.00	66.20	1	4,755	0.02%
2022/04/26	1	67.20	0	0.00	67.10	1	4,793	0.02%
2022/04/25	0	0.00	1	67.40	67.50	-1	4,996	-0.02%
2022/04/22	0.3	68.90	0	0.00	68.90	0.3	5,101	0.01%
2022/04/20	0.2	68.40	0	0.00	68.40	0.2	5,576	0.00%
2022/04/18	1	68.90	0	0.00	68.70	1	5,891	0.02%
2022/04/15	1	66.70	0	0.00	67.20	1	5,900	0.02%
2022/04/12	2	66.00	0	0.00	66.40	2	6,020	0.03%
2022/04/11	0	0.00	25	66.60	66.50	-25	6,035	-0.41%
2022/04/08	1	67.10	0	0.00	67.50	1	6,020	0.02%
2022/04/07	2	67.75	0	0.00	67.20	2	6,010	0.03%
2022/04/06	1	68.80	0	0.00	68.60	1	5,998	0.02%
2022/04/01	0	0.00	3	68.63	69.40	-3	5,996	-0.05%
2022/03/28	1	69.90	0	0.00	70.10	1	6,014	0.02%
2022/03/25	1	71.00	0	0.00	70.60	1	6,012	0.02%
2022/03/23	0	0.00	2	71.70	71.20	-2	6,099	-0.03%
2022/03/22	0	0.00	1	71.80	71.90	-1	6,060	-0.02%
2022/03/18	3	70.70	2	70.50	71.80	1	6,091	0.02%
2022/03/16	3	69.10	1	70.30	69.10	2	6,106	0.03%
2022/03/15	15	69.77	0	0.00	69.50	15	6,110	0.25%
2022/03/14	1	70.80	0	0.00	71.00	1	6,116	0.02%
2022/03/10	3	71.40	8	71.49	71.20	-5	6,140	-0.08%
2022/03/08	4	68.98	1	68.80	68.90	3	5,926	0.05%
2022/03/07	11	69.50	3	70.63	69.10	8	5,954	0.13%
2022/03/04	3	71.50	0	0.00	71.10	3	5,901	0.05%
2022/03/03	0	0.00	1	72.60	72.60	-1	5,821	-0.02%
2022/03/02	3	70.97	0	0.00	70.90	3	5,710	0.05%
2022/03/01	0	0.00	8	70.90	71.00	-8	5,644	-0.14%
2022/02/25	8	67.50	0	0.00	68.90	8	5,436	0.15%
2022/02/24	3	67.43	5	66.50	66.80	-2	5,384	-0.04%
2022/02/23	0	0.00	1	68.70	68.70	-1	5,384	-0.02%
2022/02/22	1	68.10	2	68.40	68.30	-1	5,427	-0.02%
2022/02/21	1	68.40	0	0.00	69.50	1	5,524	0.02%
2022/02/18	0	0.00	2	68.80	68.90	-2	5,625	-0.04%
2022/02/16	1	68.10	10	68.40	68.00	-9	5,908	-0.15%
2022/02/15	1	68.10	0	0.00	67.90	1	5,989	0.02%
2022/02/14	1	68.10	0	0.00	68.10	1	6,058	0.02%
2022/02/11	1	69.30	1	69.30	69.30	0	6,065	0.00%
2022/02/10	3	69.13	0	0.00	69.70	3	6,133	0.05%
2022/02/07	0	0.00	2	68.60	67.80	-2	6,251	-0.03%
2022/01/26	0	0.00	1	68.30	67.90	-1	6,270	-0.02%
2022/01/25	2	68.45	3	68.40	68.00	-1	6,349	-0.02%
2022/01/24	1	68.30	2	68.65	68.70	-1	6,324	-0.02%
2022/01/21	4	68.90	2	69.25	69.00	2	6,414	0.03%
2022/01/20	3	69.87	3	69.40	70.00	0	6,570	0.00%
2022/01/19	2	69.25	6	69.52	69.10	-4	6,547	-0.06%
2022/01/18	8	70.98	13	70.41	70.00	-5	6,512	-0.08%
2022/01/17	2	68.70	11	69.55	69.80	-9	6,332	-0.14%
2022/01/14	1	67.30	7	67.79	68.20	-6	6,251	-0.10%
2022/01/13	2	69.10	2	68.70	69.00	0	6,178	0.00%
2022/01/12	0	0.00	2.2	68.00	68.00	-2.2	5,884	-0.04%
2022/01/11	22	67.83	25	67.65	67.90	-3	5,789	-0.05%
2022/01/10	0	0.00	3	66.50	67.20	-3	5,604	-0.05%
2022/01/07	2	66.15	10	65.90	66.40	-8	5,575	-0.14%
2022/01/06	0	0.00	3	66.40	66.90	-3	5,563	-0.05%
2022/01/05	3	66.30	0	0.00	66.50	3	5,612	0.05%
2022/01/04	0	0.00	1	66.70	66.50	-1	5,711	-0.02%
2022/01/03	2	66.90	0.3	66.90	66.80	1.7	5,891	0.03%
2021/12/30	1	66.50	0	0.00	66.70	1	5,912	0.02%
2021/12/29	1	66.60	0	0.00	66.40	1	5,926	0.02%
2021/12/28	8	67.35	4.3	67.28	66.90	3.7	5,968	0.06%
2021/12/27	3	67.00	0	0.00	67.10	3	6,008	0.05%
2021/12/23	5.3	65.67	2	65.70	66.00	3.3	6,077	0.05%
2021/12/20	1	64.90	1	64.90	64.90	0	6,219	0.00%
2021/12/17	5	64.94	5	65.10	65.10	0	6,237	0.00%
2021/12/16	2	66.20	3	66.23	66.30	-1	6,179	-0.02%
2021/12/15	13	65.46	1	65.30	65.30	12	6,181	0.19%
2021/12/14	4	66.18	8	65.74	65.70	-4	6,194	-0.06%
2021/12/10	0	0.00	5	66.78	66.90	-5	6,196	-0.08%
2021/12/09	4	66.28	12	66.11	66.30	-8	6,246	-0.13%
2021/12/08	3	67.23	0	0.00	66.80	3	6,222	0.05%
2021/12/07	1	67.20	0	0.00	67.10	1	6,240	0.02%
2021/12/06	1	67.30	0	0.00	67.50	1	6,299	0.02%
2021/12/03	2	67.70	6	67.57	67.60	-4	6,489	-0.06%
2021/12/02	0	0.00	10	67.85	67.80	-10	6,877	-0.15%
2021/12/01	1	67.90	2	67.75	67.90	-1	8,230	-0.01%
2021/11/30	27	67.27	8	67.29	67.00	19	8,300	0.23%
2021/11/29	10	65.58	0	0.00	66.60	10	8,409	0.12%
2021/11/26	10	66.38	23	66.55	66.20	-13	8,647	-0.15%
2021/11/25	30	67.69	2	67.80	67.20	28	8,665	0.32%
2021/11/24	2	66.80	0	0.00	67.30	2	8,766	0.02%
2021/11/23	30	67.70	94	67.51	67.60	-64	8,957	-0.71%
2021/11/22	0	0.00	5	68.40	68.30	-5	8,989	-0.06%
2021/11/19	0	0.00	3	67.40	67.30	-3	9,026	-0.03%
2021/11/18	30	67.61	3	67.80	67.20	27	9,051	0.30%
2021/11/17	15	66.87	3	66.80	66.90	12	8,947	0.13%
2021/11/16	7	67.27	0	0.00	66.80	7	8,857	0.08%
2021/11/15	6	67.40	0	0.00	68.20	6	8,763	0.07%
2021/11/12	29	65.83	2	66.00	66.70	27	8,674	0.31%
2021/11/11	3	64.77	16	64.83	64.90	-13	8,625	-0.15%
2021/11/10	0	0.00	5	65.88	66.00	-5	8,639	-0.06%
2021/11/09	0	0.00	5	66.96	66.00	-5	8,759	-0.06%
2021/11/08	2	65.95	0	0.00	65.90	2	8,730	0.02%
2021/11/05	12	65.58	3	65.73	65.80	9	8,761	0.10%
2021/11/04	7	65.37	3	65.53	65.20	4	8,919	0.04%
2021/11/03	6	64.98	0	0.00	65.20	6	9,095	0.07%
2021/11/02	1	63.50	35	64.88	63.60	-34	9,371	-0.36%
2021/11/01	1	64.90	0	0.00	65.10	1	9,820	0.01%
2021/10/29	8	64.59	3	64.60	64.30	5	10,157	0.05%
2021/10/28	15	65.27	17	65.10	65.20	-2	10,080	-0.02%
2021/10/27	31	63.74	3	63.83	64.50	28	9,998	0.28%
2021/10/25	18	63.00	15	62.60	63.10	3	10,223	0.03%
2021/10/22	16	62.15	0	0.00	63.40	16	10,272	0.16%
2021/10/20	8	62.80	0	0.00	62.50	8	10,371	0.08%
2021/10/18	0.1	61.70	0	0.00	61.60	0.1	10,449	0.00%
2021/10/13	0	0.00	15	61.49	61.00	-15	10,799	-0.14%
2021/10/12	15.4	62.20	0	0.00	62.00	15.4	10,866	0.14%
2021/10/08	5	64.10	0	0.00	63.30	5	11,163	0.04%
2021/10/05	2	65.30	0	0.00	65.40	2	11,117	0.02%
2021/09/30	1	67.50	0	0.00	67.50	1	11,044	0.01%
2021/09/29	1	68.00	0	0.00	67.20	1	11,088	0.01%
2021/09/28	0	0.00	1	70.10	70.10	-1	10,983	-0.01%
2021/09/17	0	0.00	4	71.20	71.60	-4	11,223	-0.04%
2021/09/16	2	72.60	1	71.80	71.80	1	11,224	0.01%
2021/09/15	2	72.50	30	72.21	71.80	-28	11,200	-0.25%
2021/09/14	1	73.00	33	73.60	72.70	-32	11,146	-0.29%
2021/09/13	1	73.70	0	0.00	73.70	1	11,062	0.01%
2021/09/10	0	0.00	2	74.30	74.50	-2	11,038	-0.02%
2021/09/09	1	73.60	20	73.66	73.50	-19	10,992	-0.17%
2021/09/08	0	0.00	10	73.60	73.30	-10	10,921	-0.09%
2021/09/07	21	74.80	16.2	74.94	74.40	4.8	10,732	0.04%
2021/09/06	112.5	83.26	16	79.74	78.00	96.5	10,307	0.94%	大買/
2021/09/03	1	79.60	56	79.80	81.10	-55	8,879	-0.62%
2021/09/02	35	78.90	7	79.43	79.40	28	8,739	0.32%
2021/09/01	5	79.76	6	79.37	80.40	-1	8,616	-0.01%
2021/08/31	21	76.57	1	76.90	77.10	20	8,442	0.24%
2021/08/30	2	76.75	47	77.16	77.00	-45	8,363	-0.54%
2021/08/27	37	75.10	0	0.00	75.80	37	8,235	0.45%
2021/08/26	10	73.20	0	0.00	73.70	10	8,014	0.12%
2021/08/25	4	72.93	3	72.70	72.50	1	7,914	0.01%
2021/08/24	1	73.80	1	73.10	73.60	0	7,814	0.00%
2021/08/23	1	74.50	1	74.60	74.50	0	7,774	0.00%
2021/08/19	0	0.00	3	74.30	73.10	-3	7,799	-0.04%
2021/08/18	3	74.30	1	73.80	75.00	2	7,769	0.03%
2021/08/17	2	73.75	1	73.60	73.60	1	7,721	0.01%
2021/08/16	1	72.70	3	73.37	73.90	-2	7,666	-0.03%
2021/08/13	2	76.35	0	0.00	73.60	2	7,604	0.03%
2021/08/09	3	80.07	21	79.88	78.40	-18	7,253	-0.25%
2021/08/06	20	80.90	5	81.04	80.90	15	7,024	0.21%
2021/08/05	23	80.76	22	81.51	80.20	1	6,752	0.01%
2021/08/04	5	78.86	6	79.08	79.30	-1	6,309	-0.02%
2021/08/03	0	0.00	3	75.70	76.00	-3	6,020	-0.05%
2021/08/02	4	75.43	9	75.23	75.30	-5	5,948	-0.08%
2021/07/30	3.3	75.06	4	75.48	75.00	-0.7	5,915	-0.01%
2021/07/28	0	0.00	1	72.80	71.40	-1	5,731	-0.02%
2021/07/27	1	74.00	6	74.53	73.30	-5	5,775	-0.09%
2021/07/23	4	72.10	6	71.83	72.10	-2	5,714	-0.04%
2021/07/22	2	71.45	0	0.00	71.40	2	5,670	0.04%
2021/07/21	2	70.50	0	0.00	69.70	2	5,620	0.04%
2021/07/20	6	74.72	1	75.80	74.30	5	5,503	0.09%
2021/07/19	2	76.90	0	0.00	76.70	2	5,366	0.04%
2021/07/16	5	77.86	1	77.60	77.70	4	5,334	0.07%
2021/07/15	17	76.63	25	77.13	77.20	-8	5,233	-0.15%
2021/07/14	1	74.50	0	0.00	74.40	1	4,848	0.02%
2021/07/13	1	75.10	7	74.89	73.90	-6	4,873	-0.12%
2021/07/12	1	73.40	16	74.82	74.70	-15	4,849	-0.31%
2021/07/09	0	0.00	1	73.80	72.90	-1	4,783	-0.02%
2021/07/08	0	0.00	5	74.40	73.80	-5	4,827	-0.10%
2021/07/06	2	72.70	0	0.00	73.30	2	4,837	0.04%
2021/07/05	0	0.00	7	72.40	72.50	-7	4,784	-0.15%
2021/07/01	0	0.00	1	71.10	71.10	-1	4,861	-0.02%
2021/06/30	0	0.00	1	71.50	72.00	-1	4,933	-0.02%
2021/06/29	0	0.00	12	71.99	71.90	-12	4,933	-0.24%
2021/06/28	5	72.42	3	72.73	72.80	2	4,940	0.04%
2021/06/23	2	69.70	10	69.70	69.60	-8	4,879	-0.16%
2021/06/22	0	0.00	1	69.00	69.60	-1	4,933	-0.02%
2021/06/21	10	69.00	0	0.00	69.10	10	4,978	0.20%
2021/06/18	5	69.00	7	70.71	69.00	-2	5,103	-0.04%
2021/06/11	0	0.00	1	70.50	70.30	-1	5,983	-0.02%
2021/06/10	1	70.00	1	69.90	70.50	0	6,026	0.00%
2021/06/09	1	69.60	0	0.00	69.20	1	6,028	0.02%
2021/06/08	4	70.63	4	70.38	70.80	0	6,018	0.00%
2021/05/27	0	0.00	2	65.70	66.00	-2	6,957	-0.03%
2021/05/25	4	66.40	2	65.70	66.90	2	7,011	0.03%
2021/05/24	1	64.90	0	0.00	65.10	1	7,036	0.01%
2021/05/21	0	0.00	16	64.98	64.50	-16	7,126	-0.22%
2021/05/20	11	64.97	0	0.00	64.40	11	7,215	0.15%
2021/05/17	0.2	63.00	0	0.00	62.80	0.2	7,313	0.00%
2021/05/14	1	66.40	0	0.00	66.60	1	7,287	0.01%
2021/05/13	7	64.02	0	0.00	65.20	7	7,294	0.10%
2021/05/12	12	66.05	0	0.00	64.50	12	7,288	0.16%
2021/05/11	11	68.71	10	66.55	67.10	1	7,276	0.01%
2021/05/10	1	70.80	3	70.93	71.00	-2	7,238	-0.03%
2021/05/07	13	70.91	0	0.00	71.00	13	7,429	0.17%
2021/05/06	1	70.40	1	72.50	70.60	0	7,469	0.00%
2021/05/05	1	71.30	0	0.00	70.40	1	7,787	0.01%
2021/05/04	1	71.60	0	0.00	71.60	1	7,862	0.01%
2021/05/03	1	76.10	5	76.00	73.90	-4	7,892	-0.05%
2021/04/29	1	77.40	1.1	77.76	77.40	-0.1	7,910	0.00%
2021/04/28	1	77.30	3	77.10	78.20	-2	7,975	-0.03%
2021/04/23	0	0.00	2	75.00	76.00	-2	8,475	-0.02%
2021/04/22	2	76.25	0	0.00	75.20	2	8,655	0.02%
2021/04/21	3	77.37	0	0.00	77.50	3	8,814	0.03%
2021/04/20	0	0.00	2	77.10	76.60	-2	8,958	-0.02%
2021/04/16	0	0.00	1	77.70	77.90	-1	9,443	-0.01%
2021/04/15	2	75.60	6.2	75.53	76.50	-4.2	9,484	-0.04%
2021/04/13	0	0.00	1	76.80	76.40	-1	9,586	-0.01%
2021/04/12	0	0.00	1	79.10	77.50	-1	9,552	-0.01%
2021/04/09	0	0.00	2	77.60	78.00	-2	9,547	-0.02%
2021/04/08	1	77.90	0	0.00	77.60	1	9,492	0.01%
2021/04/06	1	78.80	3	78.83	79.00	-2	9,396	-0.02%
2021/04/01	3	77.67	0	0.00	78.00	3	9,316	0.03%
2021/03/31	0	0.00	2	78.20	77.70	-2	9,285	-0.02%
2021/03/30	1	77.60	1	78.00	77.80	0	9,223	0.00%
2021/03/29	1	76.70	5	76.58	76.70	-4	9,172	-0.04%
2021/03/26	0.2	76.70	2	76.90	76.70	-1.8	9,239	-0.02%
2021/03/25	2	76.10	6	76.18	76.10	-4	9,189	-0.04%
2021/03/24	8	75.54	7	75.41	75.50	1	9,144	0.01%
2021/03/23	15	75.63	0	0.00	75.80	15	9,116	0.16%
2021/03/22	1	74.70	2	75.50	74.70	-1	9,009	-0.01%
2021/03/19	5	76.12	4	76.90	76.00	1	8,985	0.01%
2021/03/18	1	75.10	7	75.91	77.90	-6	8,602	-0.07%
2021/03/17	1	74.40	2	74.00	73.50	-1	8,297	-0.01%
2021/03/16	1	73.50	1	73.40	73.70	0	8,465	0.00%
2021/03/15	2	73.55	3	73.03	73.60	-1	8,607	-0.01%
2021/03/11	1	73.10	0	0.00	73.10	1	8,692	0.01%
2021/03/10	0	0.00	2	72.00	71.70	-2	8,969	-0.02%
2021/03/09	10	71.11	0	0.00	71.40	10	8,988	0.11%
2021/03/08	6	72.02	1	71.90	72.20	5	8,885	0.06%
2021/03/05	15	73.40	0	0.00	72.70	15	8,795	0.17%
2021/03/04	3	74.03	0	0.00	74.10	3	8,709	0.03%
2021/03/03	5	75.70	5	75.30	75.10	0	8,584	0.00%
2021/03/02	3	75.83	1	75.10	75.50	2	8,370	0.02%
2021/02/26	10	73.75	1	73.90	74.10	9	8,284	0.11%
2021/02/25	1	74.00	0	0.00	74.50	1	8,286	0.01%
2021/02/24	1	74.90	1	74.20	74.40	0	8,260	0.00%
2021/02/23	6	74.20	11	74.54	74.40	-5	8,214	-0.06%
2021/02/22	1	74.60	6	74.18	75.50	-5	8,142	-0.06%
2021/02/19	1	72.90	0	0.00	73.20	1	8,051	0.01%
2021/02/18	0	0.00	9	73.29	73.90	-9	8,059	-0.11%
2021/02/17	6	73.97	0	0.00	73.50	6	8,050	0.07%
2021/02/05	5	71.42	3	71.23	71.30	2	7,963	0.03%
2021/02/04	0	0.00	2	70.20	70.30	-2	8,045	-0.02%
2021/02/03	2	71.95	10	71.33	71.20	-8	8,085	-0.10%
2021/02/02	4	71.28	1	71.40	72.40	3	8,171	0.04%
2021/02/01	3	69.00	0	0.00	69.50	3	8,259	0.04%
2021/01/29	1	69.50	0	0.00	69.20	1	8,380	0.01%
2021/01/27	23	77.46	17	77.69	75.70	6	8,077	0.07%
2021/01/26	0	0.00	1	75.60	75.70	-1	7,652	-0.01%
2021/01/25	12	76.23	10	76.35	75.70	2	7,537	0.03%
2021/01/22	2	74.70	7	74.97	75.40	-5	7,400	-0.07%
2021/01/21	3	74.30	2	75.00	74.40	1	7,308	0.01%
2021/01/20	5	76.70	5	75.66	73.70	0	7,247	0.00%
2021/01/19	6	74.82	6	74.25	74.50	0	6,991	0.00%
2021/01/18	0	0.00	1	75.90	73.90	-1	6,871	-0.01%
2021/01/15	6	74.63	17	73.79	74.50	-11	6,733	-0.16%
2021/01/14	12	73.18	10.1	73.83	73.80	1.9	6,597	0.03%
2021/01/13	2	72.30	13	72.08	72.10	-11	6,359	-0.17%
2021/01/12	12	72.04	15	71.72	70.40	-3	6,189	-0.05%
2021/01/11	0	0.00	9	68.77	69.30	-9	5,733	-0.16%
2021/01/08	0	0.00	1	68.20	68.20	-1	5,658	-0.02%
2021/01/07	4	67.60	5	67.72	68.00	-1	5,631	-0.02%
2021/01/06	4	66.75	3	67.27	66.30	1	5,544	0.02%
2021/01/05	7	67.29	2	67.40	67.40	5	5,529	0.09%
2021/01/04	3	67.00	2	67.10	67.40	1	5,549	0.02%
2020/12/31	5	66.44	0	0.00	66.40	5	5,526	0.09%
2020/12/29	4	66.40	0	0.00	65.80	4	5,641	0.07%
2020/12/28	1	66.30	1	66.40	66.40	0	5,700	0.00%
2020/12/24	7	65.81	0	0.00	65.70	7	5,943	0.12%
2020/12/23	4	65.93	1	65.70	65.70	3	6,053	0.05%
2020/12/22	5	67.32	4	67.28	66.30	1	6,265	0.02%
2020/12/21	4	65.83	1	66.00	66.50	3	6,312	0.05%
2020/12/17	2	65.40	0	0.00	65.40	2	6,740	0.03%
2020/12/16	7	66.36	0	0.00	66.20	7	6,843	0.10%
2020/12/15	1	66.00	2	65.85	65.30	-1	6,937	-0.01%
2020/12/14	4	67.15	1	67.80	66.90	3	7,196	0.04%
2020/12/11	3	67.53	2	66.80	67.40	1	7,464	0.01%
2020/12/10	15	69.37	11	68.72	68.70	4	7,457	0.05%
2020/12/09	1	67.60	4	68.08	69.00	-3	7,231	-0.04%
2020/12/07	3	67.77	4	66.70	66.60	-1	7,006	-0.01%
2020/12/04	29	67.14	20	67.50	67.40	9	6,886	0.13%
2020/12/02	4	65.40	1	65.80	65.80	3	6,477	0.05%
2020/12/01	0	0.00	15	64.20	65.20	-15	6,433	-0.23%
2020/11/30	11	64.89	1	64.80	64.30	10	6,390	0.16%
2020/11/27	3	64.70	0	0.00	64.70	3	6,320	0.05%
2020/11/25	3	66.13	8	66.73	65.40	-5	6,267	-0.08%
2020/11/24	4	65.75	1	65.70	65.80	3	6,159	0.05%
2020/11/23	2	65.50	1	65.30	65.50	1	6,145	0.02%
2020/11/20	0	0.00	2	64.90	64.90	-2	6,156	-0.03%
2020/11/17	5	65.50	0	0.00	65.30	5	6,139	0.08%
2020/11/16	0	0.00	7	64.90	64.70	-7	6,165	-0.11%
2020/11/13	1	64.70	1	65.00	65.00	0	6,144	0.00%
2020/11/12	2	66.00	12	65.91	65.60	-10	6,125	-0.16%
2020/11/11	1	65.10	2	65.20	65.00	-1	6,016	-0.02%
2020/11/10	0	0.00	8	64.90	64.90	-8	5,943	-0.13%
2020/11/09	5	64.36	11	64.82	64.20	-6	5,793	-0.10%
2020/11/06	11	63.47	6	63.62	64.00	5	5,608	0.09%
2020/11/02	0	0.00	1	62.10	62.00	-1	5,444	-0.02%
2020/10/30	2	63.30	3	62.90	62.50	-1	5,478	-0.02%
2020/10/27	0	0.00	1	62.40	62.90	-1	5,640	-0.02%
2020/10/23	2	62.90	0	0.00	62.80	2	5,800	0.03%
2020/10/22	2	62.40	7	62.29	62.80	-5	5,902	-0.08%
2020/10/21	0	62.90	0	0.00	61.50	0	5,936	0.00%
2020/10/19	7	61.80	0	0.00	61.50	7	6,278	0.11%
2020/10/15	11	60.72	0	0.00	60.60	11	6,530	0.17%
2020/10/14	5	61.50	0	0.00	61.20	5	6,619	0.08%
2020/10/13	2	62.00	2	62.30	62.40	0	6,640	0.00%
2020/10/06	0	0.00	1	63.50	62.60	-1	6,690	-0.01%
2020/10/05	1	63.10	2	63.30	63.50	-1	6,769	-0.01%
2020/09/30	1	63.50	3	63.80	63.40	-2	6,793	-0.03%
2020/09/29	5	63.56	2	63.70	63.80	3	6,767	0.04%
2020/09/28	4	62.68	1	63.20	62.30	3	6,792	0.04%
2020/09/25	6	64.80	21	62.00	61.70	-15	6,828	-0.22%
2020/09/24	0	0.00	7	63.76	64.50	-7	6,761	-0.10%
2020/09/23	2	64.10	7	64.03	63.70	-5	6,709	-0.07%
2020/09/22	1	63.00	7	62.87	63.10	-6	6,519	-0.09%
2020/09/21	3	62.90	16	62.89	62.40	-13	6,430	-0.20%
2020/09/17	2	62.10	20	62.15	62.10	-18	6,440	-0.28%
2020/09/16	1	61.00	27	60.49	61.00	-26	6,182	-0.42%
2020/09/15	3	57.90	13	58.65	59.00	-10	5,942	-0.17%
2020/09/14	2	57.40	1	57.50	57.50	1	5,956	0.02%
2020/09/10	0	0.00	3	57.37	57.20	-3	6,092	-0.05%
2020/09/08	3	56.90	0	0.00	56.90	3	6,235	0.05%
2020/09/07	1	56.70	2	56.90	57.00	-1	6,322	-0.02%
2020/09/04	6	56.27	0	0.00	56.30	6	6,437	0.09%
2020/09/03	1	56.90	0	0.00	57.00	1	6,538	0.02%
2020/09/02	1	56.00	0	0.00	56.30	1	6,662	0.02%
2020/09/01	1	56.10	0	0.00	56.20	1	6,876	0.01%
2020/08/31	0	0.00	1	56.60	56.20	-1	7,075	-0.01%
2020/08/28	0	0.00	1	56.70	56.70	-1	7,139	-0.01%
2020/08/27	1	56.80	0	0.00	56.90	1	7,232	0.01%
2020/08/26	2	56.60	4	56.83	57.20	-2	7,295	-0.03%
2020/08/25	8	55.50	12	55.20	55.30	-4	7,306	-0.05%
2020/08/24	3	55.07	0	0.00	55.00	3	7,378	0.04%
2020/08/21	40	55.40	0	0.00	55.40	40	7,460	0.54%
2020/08/20	1	54.90	1	54.80	55.20	0	7,528	0.00%
2020/08/19	10	57.55	0	0.00	57.00	10	7,581	0.13%
2020/08/18	0	0.00	2	58.90	58.10	-2	7,650	-0.03%
2020/08/17	1	58.30	1	58.00	58.60	0	7,938	0.00%
2020/08/14	3	57.23	0	0.00	57.70	3	8,121	0.04%
2020/08/12	3	57.30	0	0.00	57.40	3	8,237	0.04%
2020/08/10	1	58.10	1	58.20	58.50	0	8,498	0.00%
2020/08/07	3	58.30	0	0.00	58.30	3	8,783	0.03%
2020/08/06	0	0.00	1	58.80	58.80	-1	8,943	-0.01%
2020/08/05	0	0.00	4	59.50	59.10	-4	9,043	-0.04%
2020/08/04	1	58.80	8	58.95	59.00	-7	9,170	-0.08%
2020/08/03	5	58.20	0	0.00	58.20	5	9,516	0.05%
2020/07/31	0	0.00	20	60.10	59.90	-20	9,528	-0.21%
2020/07/30	4	60.30	5	60.34	60.30	-1	9,559	-0.01%
2020/07/29	1	58.00	1	58.20	58.70	0	9,761	0.00%
2020/07/28	1	59.00	4	57.55	56.70	-3	10,312	-0.03%
2020/07/27	4	58.53	1	58.10	57.90	3	10,360	0.03%
2020/07/24	3	59.60	1	59.30	59.10	2	10,314	0.02%
2020/07/23	11	60.19	5	60.50	60.20	6	10,247	0.06%
2020/07/22	20	64.52	0	0.00	65.40	20	10,050	0.20%
2020/07/21	0	0.00	1	64.90	64.30	-1	9,878	-0.01%
2020/07/20	1	64.10	0	0.00	64.10	1	9,873	0.01%
2020/07/16	1	65.80	0	0.00	65.80	1	10,082	0.01%
2020/07/15	0	0.00	2	65.80	65.70	-2	10,334	-0.02%
2020/07/14	0	0.00	2	65.80	65.70	-2	10,418	-0.02%
2020/07/10	8	65.68	11	65.48	65.10	-3	10,466	-0.03%
2020/07/09	6	67.17	0	0.00	66.90	6	10,336	0.06%
2020/07/07	8	66.83	8	66.78	66.70	0	10,186	0.00%
2020/07/06	5	67.70	0	0.00	68.00	5	10,039	0.05%
2020/07/03	1	66.90	7	66.93	66.90	-6	9,910	-0.06%
2020/07/02	5	65.38	2	65.20	65.90	3	9,817	0.03%
2020/07/01	0	0.00	4	64.00	64.30	-4	9,704	-0.04%
2020/06/30	0	0.00	1	64.40	64.30	-1	9,635	-0.01%
2020/06/29	3	63.73	9	64.04	64.20	-6	9,556	-0.06%
2020/06/24	6	63.95	3	63.77	64.00	3	9,483	0.03%
2020/06/23	0	0.00	20	63.11	63.10	-20	9,367	-0.21%
2020/06/19	1	62.50	1	62.90	62.90	0	9,352	0.00%
2020/06/18	5	62.00	15	62.21	62.30	-10	9,280	-0.11%
2020/06/17	1	62.00	0	0.00	61.70	1	9,204	0.01%
2020/06/16	2	61.80	3	62.00	61.90	-1	9,236	-0.01%
2020/06/15	3	61.33	6	61.75	61.00	-3	9,285	-0.03%
2020/06/12	3	60.03	9	60.18	61.00	-6	9,248	-0.06%
2020/06/11	17	61.39	3	61.40	60.70	14	9,251	0.15%
2020/06/10	7	61.53	1	62.30	62.00	6	9,156	0.07%
2020/06/09	4	62.50	0	0.00	61.90	4	9,132	0.04%
2020/06/08	4	63.20	3.6	63.13	63.10	0.4	9,098	0.00%
2020/06/05	1	61.60	5	62.20	62.80	-4	8,902	-0.04%
2020/06/03	9	61.38	2	61.30	61.40	7	8,688	0.08%
2020/06/02	1	61.40	0	0.00	61.30	1	8,577	0.01%
2020/06/01	0	0.00	3	61.70	61.70	-3	8,496	-0.04%
2020/05/29	1	61.00	2	61.40	61.40	-1	8,429	-0.01%
2020/05/28	6	61.32	2	61.90	60.90	4	8,383	0.05%
2020/05/27	3	60.90	0	0.00	61.40	3	8,324	0.04%
2020/05/26	2	61.30	8	61.25	61.10	-6	8,290	-0.07%
2020/05/22	7	60.34	29	60.61	60.20	-22	8,059	-0.27%
2020/05/21	7	59.13	8	59.51	59.70	-1	7,789	-0.01%
2020/05/20	16	58.63	0	0.00	58.40	16	7,631	0.21%
2020/05/19	5	59.10	0	0.00	58.80	5	7,618	0.07%
2020/05/18	1	58.10	0	0.00	58.20	1	7,609	0.01%
2020/05/15	18	58.99	0	0.00	58.90	18	7,552	0.24%
2020/05/14	2	59.10	5	59.58	58.10	-3	7,383	-0.04%
2020/05/13	0	0.00	12	60.85	60.80	-12	7,110	-0.17%
2020/05/12	4	61.18	0	0.00	61.30	4	6,963	0.06%
2020/05/11	0	0.00	2	61.90	61.40	-2	6,866	-0.03%
2020/05/08	11	61.12	4	61.03	60.80	7	6,743	0.10%
2020/05/07	2	59.50	7	59.23	59.50	-5	6,377	-0.08%
2020/05/06	1	59.20	3	59.03	59.00	-2	6,287	-0.03%
2020/05/05	6.1	58.91	22	58.40	59.20	-15.9	6,175	-0.26%
2020/05/04	30.1	58.90	16	58.96	59.00	14.1	5,859	0.24%
2020/04/30	1	54.70	20	55.73	56.60	-19	5,207	-0.36%
2020/04/29	2.1	54.31	0	0.00	54.20	2.1	5,088	0.04%
2020/04/28	10	54.20	3	54.10	54.00	7	5,101	0.14%
2020/04/27	12.1	53.80	2	54.00	54.10	10.1	5,143	0.20%
2020/04/24	5.1	52.88	0	0.00	53.00	5.1	5,093	0.10%
2020/04/23	1	53.30	0	0.00	52.60	1	5,093	0.02%
2020/04/22	8	52.48	2	52.55	52.60	6	5,010	0.12%
2020/04/21	15	54.73	15	55.09	53.10	0	4,869	0.00%
2020/04/20	3.1	57.54	2	58.00	57.30	1.1	4,575	0.02%
2020/04/17	3	55.30	5	55.60	56.00	-2	4,292	-0.05%
2020/04/16	0.1	54.40	0	0.00	54.40	0.1	4,181	0.00%
2020/04/15	12	53.99	0	0.00	53.80	12	4,173	0.29%
2020/04/14	1	54.40	0	0.00	54.20	1	4,077	0.02%
2020/04/10	5	53.00	0	0.00	53.00	5	4,166	0.12%
2020/04/08	1	53.50	0	0.00	53.60	1	4,296	0.02%
2020/04/07	2	51.80	2	51.90	52.60	0	4,269	0.00%
2020/04/06	0.1	50.80	0	0.00	50.60	0.1	4,187	0.00%
2020/03/31	1	50.40	0	0.00	49.50	1	4,200	0.02%
2020/03/30	1	49.70	0	0.00	49.70	1	4,167	0.02%
2020/03/27	4.1	51.14	1	50.80	50.50	3.1	4,142	0.07%
2020/03/26	4	50.20	0	0.00	50.50	4	4,083	0.10%
2020/03/25	0	0.00	2	50.20	49.40	-2	4,059	-0.05%
2020/03/20	12	47.33	0	0.00	45.85	12	4,202	0.29%
2020/03/18	1	50.60	2	51.70	50.10	-1	4,301	-0.02%
2020/03/17	10	51.30	10	52.50	51.00	0	4,312	0.00%
2020/03/13	6	52.97	1	52.10	54.60	5	4,334	0.12%
2020/03/12	5	55.70	0.2	55.00	54.70	4.9	4,346	0.11%
2020/03/11	0	0.00	1	58.40	57.50	-1	4,353	-0.02%
2020/03/09	0	0.00	2	58.20	57.60	-2	4,873	-0.04%
2020/03/05	0	0.00	5	59.80	59.80	-5	4,914	-0.10%
2020/03/04	3	58.87	0	0.00	58.90	3	5,013	0.06%
2020/03/03	5	59.00	0	0.00	58.70	5	5,164	0.10%
2020/03/02	5	58.30	0	0.00	58.20	5	5,453	0.09%
2020/02/27	0	0.00	1	58.70	58.50	-1	5,706	-0.02%
2020/02/25	1	59.80	0	0.00	59.90	1	5,712	0.02%
2020/02/24	2	59.50	0	0.00	59.60	2	5,713	0.04%
2020/02/21	4	60.00	0	0.00	60.00	4	5,704	0.07%
2020/02/18	2	60.30	0	0.00	60.50	2	5,718	0.03%
2020/02/13	7	61.41	2	62.30	61.00	5	5,677	0.09%
2020/02/12	2	62.10	2	62.00	62.00	0	5,655	0.00%
2020/02/11	2	61.50	2	61.30	61.50	0	5,653	0.00%
2020/02/10	4	59.60	0	0.00	60.00	4	5,684	0.07%
2020/02/07	6	60.60	0	0.00	60.60	6	5,717	0.10%
2020/02/06	0.1	61.80	11	61.00	61.50	-10.9	5,769	-0.19%
2020/02/03	0	0.00	20	58.43	59.40	-20	6,032	-0.33%
2020/01/30	1	61.60	0	0.00	60.30	1	6,060	0.02%
2020/01/16	10	65.70	0	0.00	65.80	10	6,075	0.16%
2020/01/15	0	0.00	1	66.10	66.60	-1	6,115	-0.02%
2020/01/14	2	66.70	0	0.00	66.50	2	6,184	0.03%
2020/01/13	5	66.28	1	66.60	66.10	4	6,246	0.06%
2020/01/10	3	65.10	20	65.00	64.90	-17	6,333	-0.27%
2020/01/09	1	64.90	0	0.00	65.50	1	6,358	0.02%
2020/01/07	1	64.10	0	0.00	64.30	1	6,423	0.02%
2020/01/06	6	66.38	0	0.00	64.80	6	6,394	0.09%
2020/01/03	2	68.20	3	67.30	67.20	-1	6,405	-0.02%
2020/01/02	0.1	68.40	4	68.20	68.40	-3.9	6,381	-0.06%
2019/12/30	0	0.00	2	67.50	67.40	-2	6,351	-0.03%
2019/12/26	0	0.00	3	67.33	67.20	-3	6,365	-0.05%
2019/12/25	1	66.60	1	66.60	66.70	0	6,378	0.00%
2019/12/24	0	0.00	2	65.90	65.70	-2	6,444	-0.03%
2019/12/20	3	66.83	0	0.00	66.80	3	6,508	0.05%
2019/12/19	2	67.00	1	67.50	67.30	1	6,508	0.02%
2019/12/18	11	68.07	0	0.00	67.50	11	6,518	0.17%
2019/12/17	2	67.00	5	67.08	67.20	-3	6,526	-0.05%
2019/12/16	2	67.35	6	67.43	66.40	-4	6,471	-0.06%
2019/12/13	2	64.40	3	65.27	66.10	-1	6,351	-0.02%
2019/12/12	0.2	65.30	0	0.00	65.30	0.2	6,471	0.00%
2019/12/10	9	66.00	0	0.00	66.10	9	6,612	0.14%
2019/12/09	10	65.70	0	0.00	66.10	10	6,643	0.15%
2019/12/06	0	0.00	20	65.20	65.00	-20	6,611	-0.30%
2019/12/05	2	65.30	2	65.50	65.50	0	6,614	0.00%
2019/12/04	1	64.10	12	63.66	63.90	-11	6,409	-0.17%
2019/12/02	28	62.36	2	61.90	62.30	26	6,303	0.41%
2019/11/29	0	0.00	21	62.80	62.80	-21	6,357	-0.33%
2019/11/28	4	63.05	0	0.00	63.40	4	6,317	0.06%
2019/11/27	1	62.80	6	62.87	62.60	-5	6,228	-0.08%
2019/11/26	0	0.00	5	63.02	62.30	-5	5,915	-0.08%
2019/11/19	1	61.20	0	0.00	60.60	1	5,754	0.02%
2019/11/14	1	60.00	1	60.00	60.00	0	5,750	0.00%
2019/11/13	4	60.70	0	0.00	60.40	4	5,748	0.07%
2019/11/12	21	60.30	0	0.00	60.30	21	5,779	0.36%
2019/11/11	0	0.00	1	60.40	60.10	-1	5,816	-0.02%
2019/11/08	3	61.00	0	0.00	61.10	3	5,824	0.05%
2019/11/07	0	0.00	20	60.99	60.70	-20	5,840	-0.34%
2019/11/06	4	62.25	0	0.00	61.60	4	5,802	0.07%
2019/11/05	1	62.20	0	0.00	62.20	1	5,800	0.02%
2019/11/04	20	62.60	18	62.88	62.60	2	5,761	0.03%
2019/11/01	0	0.00	2	60.80	61.10	-2	5,616	-0.04%
2019/10/29	0	0.00	2	60.30	59.90	-2	5,913	-0.03%
2019/10/25	6	61.20	0	0.00	61.20	6	5,863	0.10%
2019/10/24	1	61.80	0	0.00	62.00	1	5,906	0.02%
2019/10/23	0	0.00	1	61.00	61.10	-1	5,934	-0.02%
2019/10/22	2	60.75	2	60.75	60.30	0	5,994	0.00%
2019/10/21	0	0.00	3	60.50	60.60	-3	6,022	-0.05%
2019/10/18	21	59.54	2	59.50	59.60	19	6,050	0.31%
2019/10/15	1	57.90	1	58.20	57.70	0	6,207	0.00%
2019/10/08	2	57.65	0	0.00	57.50	2	6,326	0.03%
2019/10/07	1	59.10	0	0.00	59.10	1	6,446	0.02%
2019/10/04	0	0.00	1	59.00	59.20	-1	6,556	-0.02%
2019/10/03	1	59.00	0	0.00	58.90	1	6,588	0.02%
2019/10/02	1	59.20	0	0.00	59.20	1	6,596	0.02%
2019/09/27	0	0.00	41	57.14	57.50	-41	6,683	-0.61%
2019/09/25	3	58.83	0	0.00	58.40	3	6,888	0.04%
2019/09/24	2	58.85	0	0.00	58.80	2	7,255	0.03%
2019/09/20	3	58.50	14	58.50	58.50	-11	7,282	-0.15%
2019/09/18	1	59.90	6	59.68	59.70	-5	7,220	-0.07%
2019/09/17	1	59.90	3	59.63	59.50	-2	7,192	-0.03%
2019/09/16	7	61.59	29	60.67	61.00	-22	7,126	-0.31%
2019/09/12	2	63.85	1	63.70	63.40	1	7,180	0.01%
2019/09/11	6	63.50	0	0.00	63.50	6	7,329	0.08%
2019/09/10	1	63.50	2	63.45	63.00	-1	7,299	-0.01%
2019/09/09	2	63.50	16	63.60	63.20	-14	7,261	-0.19%
2019/09/06	0	0.00	1	64.60	64.30	-1	7,277	-0.01%
2019/09/05	16	64.48	2	64.70	64.10	14	7,245	0.19%
2019/09/04	12	63.81	0	0.00	63.80	12	7,168	0.17%
2019/09/03	1	64.20	3	64.00	63.40	-2	7,294	-0.03%
2019/09/02	2	62.85	0	0.00	62.80	2	7,328	0.03%
2019/08/30	4	62.28	6	62.35	62.60	-2	7,377	-0.03%
2019/08/29	3	61.20	10	61.00	61.20	-7	7,448	-0.09%
2019/08/26	3	60.70	0	0.00	60.60	3	7,810	0.04%
2019/08/22	1	62.00	0	0.00	61.90	1	7,863	0.01%
2019/08/21	4	62.10	13	62.00	62.20	-9	7,882	-0.11%
2019/08/20	2	63.40	0	0.00	62.50	2	8,046	0.02%
2019/08/19	0	0.00	2	63.00	63.20	-2	8,193	-0.02%
2019/08/15	2	61.00	0	0.00	61.20	2	8,810	0.02%
2019/08/14	10	62.18	4	63.00	62.10	6	9,019	0.07%
2019/08/13	0	0.00	12	61.90	61.60	-12	9,115	-0.13%
2019/08/12	2	62.70	0	0.00	62.50	2	9,207	0.02%
2019/08/08	0	0.00	3	62.40	62.40	-3	9,224	-0.03%
2019/08/07	10	62.00	2	61.60	61.80	8	9,268	0.09%
2019/08/06	1	60.40	0	0.00	61.20	1	9,323	0.01%
2019/08/05	0	0.00	2	60.60	61.10	-2	9,370	-0.02%
2019/08/02	24	60.53	0	0.00	60.80	24	9,463	0.25%
2019/08/01	4	63.20	1	63.00	63.00	3	9,370	0.03%
2019/07/31	14	62.94	0	0.00	63.10	14	9,303	0.15%
2019/07/30	0	0.00	12	63.50	63.30	-12	9,468	-0.13%
2019/07/26	10	64.50	5	64.40	64.60	5	10,007	0.05%
2019/07/25	3	64.73	1	64.80	64.70	2	10,123	0.02%
2019/07/24	3	67.30	0	0.00	67.30	3	10,078	0.03%
2019/07/23	2	67.40	1	67.40	67.50	1	9,997	0.01%
2019/07/22	7	67.26	0	0.00	67.30	7	10,012	0.07%
2019/07/19	7	66.49	2	66.50	66.40	5	10,063	0.05%
2019/07/18	18	64.99	0	0.00	65.10	18	10,122	0.18%
2019/07/17	0	0.00	13	66.40	67.00	-13	10,026	-0.13%
2019/07/16	2	67.00	0	0.00	67.00	2	10,032	0.02%
2019/07/15	1	65.90	0	0.00	66.00	1	9,885	0.01%
2019/07/11	1	66.20	0	0.00	65.50	1	9,976	0.01%
2019/07/05	0	0.00	15	64.90	64.90	-15	10,056	-0.15%
2019/07/04	2	64.60	1	64.60	64.80	1	10,070	0.01%
2019/07/03	2	64.50	4	64.30	64.60	-2	10,040	-0.02%
2019/07/02	0	0.00	4	64.98	65.60	-4	9,969	-0.04%
2019/07/01	2	64.70	0	0.00	64.90	2	9,925	0.02%
2019/06/28	1	60.40	0	0.00	60.50	1	9,612	0.01%
2019/06/26	2	60.10	2	60.40	60.80	0	9,660	0.00%
2019/06/24	3	61.13	3	60.70	61.10	0	9,635	0.00%
2019/06/21	0	0.00	1	61.50	60.80	-1	9,674	-0.01%
2019/06/20	21	60.79	22	61.15	61.80	-1	9,584	-0.01%
2019/06/19	2	58.30	5	58.92	59.20	-3	9,430	-0.03%
2019/06/14	4	57.33	0	0.00	56.30	4	9,938	0.04%
2019/06/13	8	57.80	0	0.00	58.10	8	9,936	0.08%
2019/06/12	13	57.70	1	57.60	58.00	12	9,981	0.12%
2019/06/11	5	57.98	1	57.40	57.30	4	9,965	0.04%
2019/06/10	3	56.50	6	57.52	57.60	-3	9,804	-0.03%
2019/06/06	1	55.30	15	55.42	55.10	-14	9,743	-0.14%
2019/06/05	0	0.00	3	56.87	56.60	-3	9,652	-0.03%
2019/06/04	7	56.39	20	56.16	55.80	-13	9,555	-0.14%
2019/06/03	2	57.45	2	57.20	57.30	0	9,476	0.00%
2019/05/31	9	58.02	5	57.58	58.30	4	9,479	0.04%
2019/05/30	1	55.60	0	0.00	56.00	1	9,417	0.01%
2019/05/29	4	54.28	0	0.00	55.10	4	9,420	0.04%
2019/05/28	1	55.10	2	54.75	54.60	-1	9,400	-0.01%
2019/05/27	17	54.11	1	54.00	54.70	16	9,378	0.17%
2019/05/24	12	56.28	2	55.70	55.60	10	9,242	0.11%
2019/05/23	42	55.63	70	56.47	55.60	-28	9,259	-0.30%
2019/05/21	33	62.05	1	61.50	62.70	32	8,704	0.37%
2019/05/20	22	63.61	20	63.44	63.00	2	8,563	0.02%
2019/05/17	0	0.00	11	64.90	64.80	-11	8,522	-0.13%
2019/05/13	4	68.30	7	67.80	67.60	-3	8,553	-0.04%
2019/05/10	5	69.92	1	70.30	70.30	4	8,577	0.05%
2019/05/09	7	71.80	7	71.80	71.70	0	8,565	0.00%
2019/05/08	8	71.94	0	0.00	72.10	8	8,627	0.09%
2019/05/07	0	0.00	4	73.65	73.00	-4	8,588	-0.05%
2019/05/06	8	71.95	0	0.00	72.10	8	8,464	0.09%
2019/05/02	8	71.58	2	71.00	71.30	6	8,258	0.07%
2019/04/30	10	69.89	2	70.05	70.00	8	8,171	0.10%
2019/04/26	4	71.65	5	71.10	71.30	-1	8,221	-0.01%
2019/04/25	20	72.60	23	73.05	72.50	-3	8,158	-0.04%
2019/04/24	0	0.00	1	71.40	71.20	-1	8,092	-0.01%
2019/04/23	0	0.00	2	70.00	70.30	-2	8,014	-0.02%
2019/04/19	2	69.70	0	0.00	69.60	2	7,859	0.03%
2019/04/18	0	0.00	1	69.60	69.40	-1	7,908	-0.01%
2019/04/17	0	0.00	1	71.40	71.50	-1	7,871	-0.01%
2019/04/16	10	70.60	1	70.30	71.00	9	7,812	0.12%
2019/04/15	0	0.00	4	68.60	69.00	-4	7,722	-0.05%
2019/04/12	7	70.01	14	69.60	69.20	-7	7,806	-0.09%
2019/04/11	14	72.96	2	72.85	72.10	12	7,751	0.15%
2019/04/10	8	71.75	1	71.60	72.00	7	7,716	0.09%
2019/04/09	0	0.00	2	72.10	72.20	-2	7,665	-0.03%
2019/04/08	7	73.16	1	73.50	73.10	6	7,654	0.08%
2019/04/03	1	73.80	7	73.56	73.50	-6	7,618	-0.08%
2019/04/02	0	0.00	1	72.30	72.00	-1	7,558	-0.01%
2019/03/28	1	70.70	0	0.00	70.60	1	7,486	0.01%
2019/03/26	10	71.00	0	0.00	71.00	10	7,478	0.13%
2019/03/25	2	70.85	0	0.00	71.20	2	7,445	0.03%
2019/03/22	7	73.63	5	72.60	72.30	2	7,390	0.03%
2019/03/21	5	75.12	3	75.57	75.00	2	7,272	0.03%
2019/03/20	5	75.10	7	74.94	75.50	-2	7,225	-0.03%
2019/03/19	8	74.71	8	74.76	75.30	0	7,156	0.00%
2019/03/18	1	69.60	0	0.00	70.00	1	6,847	0.01%
2019/03/15	0	0.00	2	69.80	69.10	-2	6,800	-0.03%
2019/03/07	0	0.00	5	68.50	67.80	-5	7,544	-0.07%
2019/03/06	2	69.25	5	68.10	68.00	-3	7,654	-0.04%
2019/03/05	2	68.20	2	68.80	68.20	0	7,669	0.00%
2019/03/04	10	67.50	1	67.40	67.20	9	7,760	0.12%
2019/02/25	1	68.30	0	0.00	68.10	1	7,671	0.01%
2019/02/22	6	68.32	6	68.62	67.80	0	7,692	0.00%
2019/02/21	2	66.45	0	0.00	66.90	2	7,593	0.03%
2019/02/18	2	68.45	0	0.00	66.80	2	7,680	0.03%
2019/02/15	11	69.12	15	68.85	68.50	-4	7,661	-0.05%
2019/02/14	0	0.00	1	68.10	68.00	-1	7,634	-0.01%
2019/02/13	0	0.00	14	66.40	67.00	-14	7,649	-0.18%
2019/02/12	0	0.00	4	68.05	67.80	-4	7,629	-0.05%
2019/02/11	0	0.00	3	67.60	67.80	-3	7,714	-0.04%
2019/01/30	6	66.20	7	65.74	66.00	-1	7,873	-0.01%
2019/01/28	0	0.00	1	64.40	64.50	-1	7,957	-0.01%
2019/01/24	0	0.00	10	63.48	63.90	-10	8,265	-0.12%
2019/01/23	25	61.62	23	61.90	61.70	2	8,199	0.02%
2019/01/22	13	64.66	13	65.10	65.10	0	7,988	0.00%
2019/01/18	0	0.00	1	62.50	62.70	-1	7,898	-0.01%
2019/01/17	1	64.00	0	0.00	61.80	1	7,972	0.01%
2019/01/16	0	0.00	1	63.00	63.50	-1	7,960	-0.01%
2019/01/15	1	62.10	0	0.00	62.30	1	7,913	0.01%
2019/01/14	3	61.00	3	60.70	60.90	0	7,925	0.00%
2019/01/08	7	58.20	7	57.60	58.00	0	7,992	0.00%
2019/01/04	1	56.60	0	0.00	56.40	1	8,016	0.01%
2019/01/03	5	62.40	5	60.70	59.80	0	8,023	0.00%
2018/12/28	1	61.80	1	61.50	62.00	0	8,044	0.00%
2018/12/27	10	62.19	10	61.26	61.80	0	8,236	0.00%
2018/12/26	1	60.60	1	61.20	60.80	0	8,213	0.00%
2018/12/22	0	0.00	1	62.10	62.50	-1	8,295	-0.01%
2018/12/18	2	61.00	2	61.35	61.30	0	8,578	0.00%
2018/12/14	0	0.00	4	60.60	60.60	-4	8,772	-0.05%
2018/12/13	0	0.00	2	61.25	61.50	-2	8,770	-0.02%
2018/12/12	5	63.50	1	62.30	62.00	4	8,743	0.05%
2018/12/10	0	0.00	6	60.08	60.00	-6	8,563	-0.07%
2018/12/06	8	59.69	1	60.30	58.20	7	8,607	0.08%
2018/12/05	2	61.55	3	62.10	62.60	-1	8,527	-0.01%
2018/12/04	5	62.68	5	63.60	63.10	0	8,441	0.00%
2018/12/03	1	61.10	4	61.05	61.00	-3	8,220	-0.04%
2018/11/30	1	60.00	0	0.00	59.50	1	8,169	0.01%
2018/11/28	0	0.00	1	58.90	59.00	-1	8,210	-0.01%
2018/11/27	7	57.94	8	57.38	58.20	-1	8,238	-0.01%
2018/11/21	0	0.00	1	54.40	55.10	-1	8,614	-0.01%
2018/11/20	6	54.40	2	54.40	55.80	4	8,547	0.05%
2018/11/19	3	54.07	4	55.10	54.10	-1	8,406	-0.01%
2018/11/16	1	55.90	0	0.00	54.80	1	8,349	0.01%
2018/11/15	2	55.70	2	55.50	55.90	0	8,243	0.00%
2018/11/14	2	53.70	0	0.00	53.50	2	8,119	0.02%
2018/11/12	2	54.05	0	0.00	54.10	2	8,012	0.02%
2018/11/09	10	55.10	10	54.10	54.60	0	7,979	0.00%
2018/11/08	0	0.00	1	54.50	53.80	-1	7,904	-0.01%
2018/11/07	9	55.01	7	55.11	54.80	2	7,787	0.03%
2018/11/06	2	56.60	15	57.20	56.10	-13	7,650	-0.17%
2018/11/05	15	60.03	0	0.00	59.30	15	7,507	0.20%
2018/11/02	3	59.30	8	60.98	61.40	-5	7,391	-0.07%
2018/11/01	4	60.50	3	59.53	61.10	1	7,228	0.01%
2018/10/31	2	56.80	0	0.00	56.80	2	6,983	0.03%
2018/10/30	9	56.09	10	56.34	56.50	-1	6,977	-0.01%
2018/10/29	11	54.57	10	55.19	55.30	1	6,984	0.01%
2018/10/26	10	53.72	38	52.58	52.80	-28	6,996	-0.40%
2018/10/25	7	55.47	6	53.60	53.70	1	6,943	0.01%
2018/10/24	8	58.11	7	58.00	58.00	1	6,925	0.01%
2018/10/23	30	58.23	0	0.00	58.00	30	6,891	0.44%
2018/10/22	7	57.79	7	59.50	59.70	0	6,896	0.00%
2018/10/18	5	56.66	6	57.10	57.20	-1	6,855	-0.01%
2018/10/16	1	55.70	1	54.90	54.80	0	6,906	0.00%
2018/10/12	1	55.70	1	55.70	56.60	0	7,000	0.00%
2018/09/27	4	59.00	0	0.00	59.00	4	7,422	0.05%
2018/09/26	13	61.73	0	0.00	61.20	13	7,261	0.18%
2018/09/21	5	60.62	0	0.00	61.00	5	7,262	0.07%
2018/09/20	2	61.20	0	0.00	61.00	2	7,221	0.03%
2018/09/19	0	0.00	2	63.80	63.10	-2	7,113	-0.03%
2018/09/18	4	64.40	0	0.00	64.20	4	7,138	0.06%
2018/09/17	2	65.80	0	0.00	65.90	2	7,262	0.03%
2018/09/13	0	0.00	3	65.70	65.60	-3	7,211	-0.04%
2018/09/12	3	65.83	0	0.00	65.20	3	7,151	0.04%
2018/09/11	5	67.50	11	66.59	67.50	-6	7,060	-0.08%
2018/09/10	7	66.19	0	0.00	66.00	7	6,972	0.10%
2018/09/06	0	0.00	6	69.70	70.20	-6	6,824	-0.09%
2018/09/05	1	70.50	2	69.95	70.00	-1	6,777	-0.01%
2018/09/04	2	70.40	3	69.93	70.30	-1	6,672	-0.01%
2018/09/03	2	69.00	1	69.20	68.50	1	6,594	0.02%
2018/08/31	2	68.90	4	69.75	70.30	-2	6,509	-0.03%
2018/08/30	11	68.92	5	69.44	68.80	6	6,386	0.09%
2018/08/29	3	67.73	1	67.30	67.90	2	6,219	0.03%
2018/08/17	1	63.60	1	64.10	64.00	0	6,465	0.00%
2018/08/16	2	64.90	2	64.70	64.90	0	6,473	0.00%
2018/08/14	3	64.60	3	64.20	64.50	0	6,455	0.00%
2018/08/13	0	0.00	1	67.30	63.50	-1	6,418	-0.02%
2018/08/10	1	66.10	0	0.00	66.90	1	6,285	0.02%
2018/08/06	3	68.50	1	68.30	67.90	2	6,283	0.03%
2018/07/31	1	66.00	1	67.00	65.80	0	6,390	0.00%
2018/07/27	1	67.80	1	67.50	67.50	0	6,464	0.00%
2018/07/25	1	67.00	1	67.20	67.10	0	6,650	0.00%
2018/07/24	2	68.30	1	69.10	68.30	1	6,579	0.02%
2018/07/20	0	0.00	2	68.40	67.60	-2	6,600	-0.03%
2018/07/19	0	0.00	2	68.55	69.20	-2	6,575	-0.03%
2018/07/18	0	0.00	2	69.60	68.70	-2	6,582	-0.03%
2018/07/17	3	68.67	6	68.62	68.60	-3	6,553	-0.05%
2018/07/16	6	67.50	6	67.70	67.20	0	6,443	0.00%
2018/07/13	1	67.50	2	67.05	67.00	-1	6,415	-0.02%
2018/07/12	14	67.99	9	68.10	66.60	5	6,459	0.08%
2018/07/11	4	65.83	4	67.12	67.20	0	6,367	0.00%
2018/07/10	1	66.80	5	67.02	67.00	-4	6,380	-0.06%
2018/07/09	7	66.74	3	65.20	66.90	4	6,331	0.06%
2018/07/06	1	63.40	0	0.00	63.00	1	6,209	0.02%
2018/07/05	3	64.80	3	65.33	64.60	0	6,229	0.00%
2018/07/04	3	64.27	2	65.50	64.40	1	6,281	0.02%
2018/07/03	3	64.13	2	64.80	63.50	1	6,254	0.02%
2018/06/29	2	63.30	2	62.00	63.30	0	6,310	0.00%
2018/06/15	1	64.60	1	64.30	64.50	0	7,260	0.00%
2018/06/12	2	64.60	0	0.00	64.00	2	7,350	0.03%
2018/06/11	0	0.00	1	64.80	64.50	-1	7,459	-0.01%
2018/06/08	0	0.00	1	65.90	65.90	-1	7,500	-0.01%
2018/06/07	3	66.63	0	0.00	66.00	3	7,717	0.04%
2018/06/06	0	0.00	1	67.50	66.10	-1	7,722	-0.01%
2018/06/01	0	0.00	1	62.40	62.60	-1	7,776	-0.01%
2018/05/29	5	66.88	1	67.50	64.90	4	8,167	0.05%
2018/05/25	0	0.00	1	64.30	65.00	-1	8,205	-0.01%
2018/05/23	1	64.40	0	0.00	62.60	1	8,792	0.01%
2018/05/18	0	0.00	1	64.50	64.00	-1	8,955	-0.01%
2018/05/15	0	0.00	2	63.95	63.40	-2	9,204	-0.02%
2018/05/14	2	63.45	1	63.40	64.40	1	9,308	0.01%
2018/05/11	2	62.15	2	62.65	62.00	0	9,289	0.00%
2018/05/10	0	0.00	1	60.10	60.70	-1	9,225	-0.01%
2018/05/08	0	0.00	1	59.20	59.80	-1	9,247	-0.01%
2018/05/07	0	0.00	2	58.35	57.00	-2	9,287	-0.02%
2018/05/04	1	59.30	0	0.00	58.80	1	9,340	0.01%
2018/05/02	1	62.00	0	0.00	62.60	1	9,378	0.01%
2018/04/25	1	61.00	5	61.70	59.60	-4	9,596	-0.04%
2018/04/18	2	63.95	4	64.23	63.70	-2	10,150	-0.02%
2018/04/17	12	64.00	9	64.47	64.50	3	10,495	0.03%
2018/04/11	2	63.95	0	0.00	63.30	2	10,183	0.02%
2018/04/02	1	66.20	2	67.30	66.30	-1	9,875	-0.01%
2018/03/30	2	67.80	0	0.00	67.30	2	9,954	0.02%
2018/03/29	11	67.31	13	67.52	68.50	-2	10,020	-0.02%
2018/03/28	3	63.13	0	0.00	64.00	3	9,747	0.03%
2018/03/27	3	65.13	0	0.00	65.40	3	9,494	0.03%
2018/03/22	0	0.00	1	70.80	69.50	-1	9,149	-0.01%
2018/03/20	0	0.00	2	68.80	69.00	-2	9,509	-0.02%
2018/03/15	8	70.83	2	71.20	71.20	6	9,530	0.06%
2018/03/14	2	69.85	3	69.80	70.20	-1	9,456	-0.01%
2018/03/13	19	70.19	23	69.93	69.30	-4	9,385	-0.04%
2018/03/12	4	68.80	3	68.90	68.00	1	9,170	0.01%
2018/03/08	3	69.80	3	69.30	68.30	0	9,212	0.00%
2018/03/07	12	68.76	17	69.55	68.30	-5	9,197	-0.05%
2018/03/06	17	69.77	7	69.87	70.00	10	9,313	0.11%
2018/03/05	18	69.59	18	69.89	67.30	0	9,315	0.00%
2018/03/02	6	69.20	3	68.87	70.10	3	9,268	0.03%
2018/02/27	4	71.15	4	68.73	68.50	0	9,426	0.00%
2018/02/26	10	71.20	11	70.98	70.80	-1	9,317	-0.01%
2018/02/23	3	70.23	1	69.90	70.30	2	9,106	0.02%
2018/02/22	0	0.00	1	64.40	65.00	-1	8,887	-0.01%
2018/02/21	1	65.10	2	64.90	64.70	-1	8,873	-0.01%
2018/02/07	2	64.25	3	64.80	63.30	-1	8,799	-0.01%
2018/02/06	1	62.30	1	61.80	62.50	0	8,720	0.00%
2018/02/05	1	62.60	0	0.00	64.90	1	8,674	0.01%
2018/01/31	1	66.20	1	65.90	67.40	0	8,863	0.00%
2018/01/30	1	67.50	0	0.00	66.10	1	8,844	0.01%
2018/01/29	3	70.03	4	69.55	69.30	-1	8,766	-0.01%
2018/01/26	1	67.00	1	67.10	67.40	0	8,731	0.00%
2018/01/25	1	66.70	2	67.10	66.70	-1	8,749	-0.01%
2018/01/24	0	0.00	1	66.40	66.20	-1	8,670	-0.01%
2018/01/23	3	65.43	1	65.00	64.50	2	8,576	0.02%
2018/01/22	1	66.60	1	66.80	66.80	0	8,594	0.00%
2018/01/19	2	66.00	2	66.50	66.30	0	8,681	0.00%
2018/01/18	7	66.00	0	0.00	65.50	7	8,722	0.08%
2018/01/17	2	64.00	4	64.65	64.50	-2	8,627	-0.02%
2018/01/16	2	63.85	4	64.38	65.00	-2	8,693	-0.02%
2018/01/15	3	63.73	3	63.80	64.30	0	8,858	0.00%
2018/01/12	1	61.70	6	61.85	61.50	-5	8,642	-0.06%
2018/01/11	11	60.29	18	60.04	60.90	-7	8,590	-0.08%
2018/01/10	0	0.00	6	57.47	58.50	-6	8,431	-0.07%
2018/01/04	1	56.90	0	0.00	57.00	1	9,268	0.01%
2018/01/03	0	0.00	5	56.10	56.30	-5	9,327	-0.05%