遠東新 (1402)-凱基-板橋券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.30
漲跌
▲0.50
漲幅
+1.48%
成交量
13,614張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	34.15	34.30	-2	5,976	-0.03%
2024/05/30	0	0.00	2	33.65	33.40	-2	5,554	-0.04%
2024/05/27	1	33.45	1	33.65	33.45	0	5,679	0.00%
2024/05/22	2	34.23	0	0.00	33.90	2	5,642	0.04%
2024/05/20	4.3	34.49	5	34.35	34.45	-0.7	5,589	-0.01%
2024/05/16	0	0.00	7	35.04	35.20	-7	5,542	-0.13%
2024/05/13	2	34.40	3.8	34.43	34.60	-1.8	5,343	-0.03%
2024/05/10	5	34.00	2.2	34.16	34.45	2.8	5,287	0.05%
2024/05/08	1	33.80	0	0.00	33.75	1	5,184	0.02%
2024/05/06	0	0.00	9	33.60	33.50	-9	5,101	-0.18%
2024/05/03	1	33.55	0	0.00	33.20	1	5,032	0.02%
2024/05/02	0	0.00	1	33.25	33.20	-1	4,976	-0.02%
2024/04/29	0	0.00	12	32.47	33.10	-12	4,812	-0.25%
2024/04/26	10.2	32.15	0	0.00	32.05	10.2	4,709	0.22%
2024/04/22	0	0.00	101	31.88	32.40	-101	4,821	-2.09%	大賣/鉅額交易
2024/04/19	106	31.44	0	0.00	31.15	106	4,788	2.21%	大買/鉅額交易
2024/04/18	5.1	31.89	0	0.00	31.80	5.1	4,676	0.11%
2024/04/12	1	32.45	0	0.00	32.35	1	4,507	0.02%
2024/04/11	0.1	32.65	0	0.00	32.80	0.1	4,491	0.00%
2024/04/08	1	32.55	0	0.00	32.65	1	4,596	0.02%
2024/03/29	0	0.00	1.4	33.17	33.25	-1.4	4,671	-0.03%
2024/03/28	0	0.00	3	32.98	33.05	-3	4,623	-0.06%
2024/03/27	0	0.00	1	32.90	32.85	-1	4,641	-0.02%
2024/03/26	0	0.00	1.1	32.72	32.60	-1.1	4,817	-0.02%
2024/03/25	0	0.00	2.1	32.53	32.40	-2.1	5,011	-0.04%
2024/03/22	1	32.30	0.1	32.60	32.50	0.9	5,238	0.02%
2024/03/21	2	32.50	1.1	32.51	32.70	0.9	5,412	0.02%
2024/03/20	0	0.00	4	32.05	31.80	-4	6,170	-0.06%
2024/03/19	7.3	32.02	0.1	32.20	31.70	7.2	6,240	0.12%
2024/03/18	0	0.00	0.1	32.70	32.75	-0.1	6,208	0.00%
2024/03/15	10	33.10	18.1	33.01	32.90	-8.1	6,204	-0.13%
2024/03/13	2	32.10	0.1	32.20	32.70	1.9	5,894	0.03%
2024/03/12	0	0.00	0.1	32.15	32.35	-0.1	5,868	0.00%
2024/03/11	0	0.00	0.1	32.25	32.50	-0.1	5,939	0.00%
2024/03/07	9	31.70	0	0.00	32.05	9	6,235	0.14%
2024/03/04	5	31.85	0	0.00	31.85	5	6,898	0.07%
2024/03/01	0	0.00	5	31.95	31.90	-5	7,096	-0.07%
2024/02/29	0	0.00	6	32.17	32.60	-6	7,360	-0.08%
2024/02/27	0	0.00	21.4	31.75	31.65	-21.4	7,378	-0.29%
2024/02/26	0	0.00	5	31.65	31.40	-5	7,429	-0.07%
2024/02/22	0	0.00	11	31.80	31.90	-11	7,781	-0.14%
2024/02/21	0	0.00	4	31.63	31.75	-4	7,884	-0.05%
2024/02/05	1	30.55	0	0.00	30.65	1	8,199	0.01%
2024/01/25	0	0.00	1	30.80	30.85	-1	8,458	-0.01%
2024/01/24	1	30.40	0	0.00	30.60	1	8,510	0.01%
2024/01/23	0	0.00	1	30.35	30.60	-1	8,601	-0.01%
2024/01/22	0.1	30.45	0	0.00	30.30	0.1	8,677	0.00%
2024/01/19	1	30.20	0	0.00	30.50	1	8,745	0.01%
2024/01/12	0	0.00	0	31.35	31.40	0	8,720	0.00%
2024/01/09	0	0.00	1	31.75	31.75	-1	9,041	-0.01%
2024/01/05	0	0.00	7	31.66	31.75	-7	9,156	-0.08%
2024/01/04	0	0.00	6	31.69	31.75	-6	9,258	-0.06%
2024/01/02	0	0.00	4	31.45	31.55	-4	9,340	-0.04%
2023/12/28	0	0.00	0.5	31.35	31.40	-0.5	9,329	-0.01%
2023/12/27	0	0.00	3	31.35	31.40	-3	9,325	-0.03%
2023/12/25	1	30.85	1	30.85	30.95	0	9,313	0.00%
2023/12/22	7	31.13	0	0.00	31.10	7	9,323	0.08%
2023/12/21	2	31.28	0	0.00	31.50	2	9,305	0.02%
2023/12/19	0	0.00	1	31.50	31.45	-1	8,898	-0.01%
2023/12/18	0.5	31.20	1	31.30	31.40	-0.5	8,728	-0.01%
2023/12/14	5	30.70	1	31.05	30.95	4	7,717	0.05%
2023/12/13	7	30.76	0	0.00	30.70	7	7,673	0.09%
2023/12/12	5	30.80	0	0.00	31.00	5	8,661	0.06%
2023/12/11	0	0.00	1	30.80	30.90	-1	8,735	-0.01%
2023/12/07	10	31.48	2	31.70	31.10	8	8,771	0.09%
2023/12/06	0	0.00	33	31.75	31.65	-33	8,731	-0.38%
2023/12/04	0	0.00	4	31.59	31.60	-4	8,528	-0.05%
2023/11/28	15	30.72	1	30.85	30.60	14	7,756	0.18%
2023/11/27	0	0.00	17	30.88	30.45	-17	7,706	-0.22%
2023/11/22	0	0.00	9	30.60	30.45	-9	7,182	-0.13%
2023/11/20	33.2	30.00	2	30.05	29.95	31.2	6,974	0.45%
2023/11/17	0	0.00	20	30.85	30.75	-20	6,888	-0.29%
2023/11/16	5	30.65	0	0.00	30.85	5	6,846	0.07%
2023/11/15	0	0.00	0.1	30.50	30.70	-0.1	6,789	0.00%
2023/11/14	0	0.00	1	30.35	30.50	-1	6,688	-0.01%
2023/11/13	0	0.00	3	30.25	30.35	-3	6,670	-0.04%
2023/11/10	0	0.00	2	30.20	30.25	-2	6,768	-0.03%
2023/11/08	0	0.00	5	30.20	30.15	-5	6,802	-0.07%
2023/11/06	0.1	30.05	3	30.05	30.25	-2.9	6,816	-0.04%
2023/11/02	0	0.00	1	29.75	29.85	-1	6,807	-0.01%
2023/11/01	0	0.00	1	29.65	29.40	-1	6,770	-0.01%
2023/10/31	0	0.00	1	29.45	29.50	-1	6,756	-0.01%
2023/10/23	1	28.75	0	0.00	28.65	1	6,813	0.01%
2023/10/20	2	28.63	0	0.00	28.85	2	6,867	0.03%
2023/10/19	2	29.13	0	0.00	28.95	2	6,896	0.03%
2023/10/18	1	29.00	0	29.10	29.00	1	6,918	0.01%
2023/10/17	0	0.00	1	29.20	29.15	-1	6,759	-0.01%
2023/10/13	0	0.00	6	29.20	29.30	-6	6,951	-0.09%
2023/10/12	0	0.00	3	29.28	29.25	-3	7,103	-0.04%
2023/10/11	0	0.00	2	28.98	29.20	-2	7,094	-0.03%
2023/10/04	8	28.51	5	28.50	28.35	3	7,025	0.04%
2023/10/02	1	29.10	80	29.01	29.10	-79	7,088	-1.11%
2023/09/28	2	28.85	0	0.00	28.75	2	7,268	0.03%
2023/09/27	6	28.62	0	0.00	28.60	6	7,318	0.08%
2023/09/26	7	28.61	0	0.00	28.60	7	7,364	0.10%
2023/09/21	20	28.88	0	0.00	28.80	20	7,478	0.27%
2023/09/20	3	29.32	1	29.45	29.20	2	7,445	0.03%
2023/09/19	0	29.50	0	0.00	29.40	0	7,464	0.00%
2023/09/18	1	29.55	0	0.00	29.50	1	7,578	0.01%
2023/09/15	1	28.75	0	0.00	29.10	1	7,583	0.01%
2023/09/14	11	29.01	0	0.00	29.45	11	6,578	0.17%
2023/09/13	2	28.93	0	0.00	29.15	2	6,488	0.03%
2023/09/12	0	28.90	5	28.93	29.15	-5	6,589	-0.08%
2023/09/11	5	28.70	0	0.00	28.70	5	6,585	0.08%
2023/09/08	2	28.55	0	0.00	28.50	2	6,577	0.03%
2023/09/07	14	28.44	0	0.00	28.40	14	6,607	0.21%
2023/09/06	1	28.60	0	0.00	28.60	1	6,585	0.02%
2023/09/01	36	28.83	3	28.95	28.80	33	6,545	0.50%
2023/08/31	3	28.33	0	0.00	28.15	3	6,535	0.05%
2023/08/29	2	28.18	7	28.18	28.30	-5	6,387	-0.08%
2023/08/28	1	28.10	0	0.00	28.15	1	6,422	0.02%
2023/08/23	6	28.45	10	28.45	28.35	-4	6,916	-0.06%
2023/08/21	3	28.75	0	0.00	28.65	3	6,950	0.04%
2023/08/18	10	28.80	0	0.00	28.75	10	6,960	0.14%
2023/08/16	1	28.85	0	0.00	28.60	1	6,909	0.01%
2023/08/15	0.3	29.35	0	0.00	29.15	0.3	6,812	0.00%
2023/08/11	1	29.35	0	0.00	29.50	1	6,846	0.01%
2023/08/10	0.2	29.45	0	0.00	29.45	0.2	6,892	0.00%
2023/08/09	2.3	29.45	0	0.00	29.50	2.3	6,876	0.03%
2023/08/08	1	29.50	0	0.00	29.60	1	6,872	0.01%
2023/08/04	1	29.55	0	0.00	29.50	1	6,833	0.01%
2023/08/02	0	0.00	14	29.60	29.55	-14	6,812	-0.21%
2023/08/01	2	29.60	0	0.00	29.65	2	6,762	0.03%
2023/07/28	3	29.70	0	0.00	29.70	3	6,730	0.04%
2023/07/26	2	29.45	0	0.00	29.50	2	6,678	0.03%
2023/07/25	1	29.30	0	0.00	29.25	1	6,659	0.02%
2023/07/24	18	29.43	20	29.50	29.15	-2	6,621	-0.03%
2023/07/21	4	29.79	11	29.80	29.60	-7	6,601	-0.11%
2023/07/20	2	29.98	0	0.00	29.80	2	6,556	0.03%
2023/07/19	6.7	29.80	0	0.00	29.75	6.7	6,559	0.10%
2023/07/18	10	30.06	10	30.10	30.00	0	6,469	0.00%
2023/07/17	12.1	30.44	20	30.46	30.30	-7.9	6,352	-0.12%
2023/07/14	14	32.33	0	0.00	32.30	14	6,184	0.23%
2023/07/13	14	32.40	20	32.38	32.20	-6	6,149	-0.10%
2023/07/12	22	32.32	10	32.40	32.30	12	6,134	0.20%
2023/07/11	14	32.30	0	0.00	32.45	14	6,183	0.23%
2023/07/10	4.2	31.96	0	0.00	32.00	4.2	6,239	0.07%
2023/07/07	1	32.00	21	32.05	32.05	-20	6,234	-0.32%
2023/07/06	1	32.30	0	0.00	32.20	1	6,204	0.02%
2023/07/05	0	0.00	10.3	33.45	33.35	-10.3	6,031	-0.17%
2023/07/04	3.1	33.26	6	33.28	33.15	-2.9	5,975	-0.05%
2023/07/03	0.2	33.55	0	0.00	33.45	0.2	5,980	0.00%
2023/06/30	0	0.00	1	33.40	33.45	-1	5,999	-0.02%
2023/06/28	0	0.00	6	33.58	33.55	-6	5,985	-0.10%
2023/06/26	0	0.00	10.1	33.60	33.50	-10.1	5,996	-0.17%
2023/06/21	0	0.00	4.1	32.99	33.05	-4.1	5,918	-0.07%
2023/06/20	0	0.00	12	32.87	32.75	-12	5,927	-0.20%
2023/06/19	0	0.00	0.1	32.85	32.95	-0.1	5,923	0.00%
2023/06/15	5	32.95	0	0.00	33.00	5	5,952	0.08%
2023/06/14	0	0.00	0.1	32.70	32.75	-0.1	6,108	0.00%
2023/06/08	0.1	32.35	1	32.50	32.45	-0.9	6,312	-0.01%
2023/06/06	0	0.00	1	32.55	32.50	-1	6,684	-0.01%
2023/06/05	0	0.00	0	32.20	32.20	0	6,676	0.00%
2023/06/02	1	31.85	0	0.00	31.90	1	6,685	0.01%
2023/06/01	2	31.78	0	0.00	31.70	2	6,681	0.03%
2023/05/31	0	0.00	1	32.30	32.30	-1	6,635	-0.02%
2023/05/26	1	31.70	0	0.00	31.80	1	6,280	0.02%
2023/05/24	1	31.95	0	0.00	32.00	1	6,296	0.02%
2023/05/16	2	31.63	0	0.00	31.95	2	6,446	0.03%
2023/05/12	2	31.70	0	0.00	32.10	2	6,429	0.03%
2023/05/11	2	31.70	0	0.00	31.80	2	6,454	0.03%
2023/05/10	1	31.95	0	0.00	32.10	1	6,462	0.02%
2023/05/09	0	0.00	0.2	32.20	32.25	-0.2	6,488	0.00%
2023/05/08	0	0.00	0	32.45	32.60	0	6,531	0.00%
2023/05/05	0	0.00	1	32.40	32.35	-1	6,527	-0.02%
2023/05/02	0	0.00	2	32.10	32.25	-2	6,679	-0.03%
2023/04/26	0	0.00	9	31.88	31.90	-9	6,901	-0.13%
2023/04/25	0	0.00	2	31.80	31.75	-2	6,825	-0.03%
2023/04/24	0	0.00	1.1	31.90	31.90	-1.1	6,837	-0.02%
2023/04/20	1	31.40	0	0.00	31.45	1	6,890	0.01%
2023/04/18	1	31.60	0	0.00	31.65	1	6,890	0.01%
2023/04/14	6	31.81	2	31.85	31.85	4	6,848	0.06%
2023/04/13	2	31.70	0	0.00	31.70	2	6,817	0.03%
2023/04/11	1	31.40	2	31.80	31.80	-1	6,722	-0.01%
2023/04/07	2	31.33	0	0.00	31.30	2	6,706	0.03%
2023/03/23	1	31.00	0	0.00	30.95	1	10,672	0.01%
2023/03/22	3	30.88	0	0.00	30.80	3	10,751	0.03%
2023/03/21	2	30.75	0	0.00	30.75	2	10,925	0.02%
2023/03/20	1	30.75	0	0.00	30.80	1	10,993	0.01%
2023/03/17	1	31.00	0	0.00	31.00	1	11,035	0.01%
2023/03/14	1	31.20	0	0.00	31.30	1	11,377	0.01%
2023/03/10	1	31.20	0	0.00	31.25	1	11,507	0.01%
2023/03/09	6.1	31.72	0	0.00	31.55	6.1	11,556	0.05%
2023/03/07	1	32.50	0	0.00	32.55	1	11,809	0.01%
2023/03/02	0	0.00	10	32.50	32.45	-10	12,138	-0.08%
2023/03/01	0	0.00	2	32.20	32.00	-2	12,174	-0.02%
2023/02/23	0	0.00	4	32.24	32.45	-4	12,464	-0.03%
2023/02/22	4	31.99	0	0.00	32.15	4	12,554	0.03%
2023/02/21	1	31.95	2	32.10	32.20	-1	12,536	-0.01%
2023/02/20	1	32.00	0	0.00	32.00	1	12,685	0.01%
2023/02/17	5	31.97	0	0.00	32.00	5	12,906	0.04%
2023/02/15	0.2	32.00	0	0.00	32.00	0.2	13,090	0.00%
2023/02/14	3.1	32.17	0	0.00	32.10	3.1	13,054	0.02%
2023/02/13	0	0.00	1	32.40	32.35	-1	13,018	-0.01%
2023/02/10	2	32.25	0	0.00	32.15	2	13,054	0.02%
2023/02/09	6	32.08	0	0.00	32.20	6	13,050	0.05%
2023/02/08	3	32.43	0	0.00	32.25	3	13,085	0.02%
2023/02/03	0	0.00	1	32.30	32.35	-1	13,125	-0.01%
2023/02/02	4	32.35	0	0.00	32.40	4	13,213	0.03%
2023/01/31	2	32.75	0	0.00	32.70	2	13,161	0.02%
2023/01/30	0	0.00	28.4	33.14	33.30	-28.4	13,123	-0.22%
2023/01/17	3	32.20	0	0.00	32.35	3	12,938	0.02%
2023/01/16	0	0.00	1	32.40	32.45	-1	12,947	-0.01%
2023/01/13	0	0.00	1	32.60	32.60	-1	12,943	-0.01%
2023/01/09	1	32.20	0.5	32.20	32.50	0.5	13,181	0.00%
2023/01/04	0	0.00	1	32.10	31.90	-1	13,424	-0.01%
2023/01/03	0	0.00	30	31.63	31.70	-30	13,532	-0.22%
2022/12/30	10	31.95	5	31.95	31.90	5	13,486	0.04%
2022/12/29	5	31.70	0	0.00	31.70	5	13,680	0.04%
2022/12/28	0	0.00	1	31.90	31.85	-1	13,707	-0.01%
2022/12/27	0	0.00	4	31.75	31.80	-4	13,654	-0.03%
2022/12/23	7	31.55	10	31.70	31.55	-3	13,793	-0.02%
2022/12/22	25	31.57	0.7	32.20	33.00	24.3	13,807	0.18%
2022/12/21	4	31.15	2	31.30	31.30	2	13,305	0.02%
2022/12/20	0.1	31.10	0	0.00	31.10	0.1	12,822	0.00%
2022/12/19	14	31.28	0	0.00	31.30	14	12,369	0.11%
2022/12/16	1	32.70	0	0.00	32.60	1	11,756	0.01%
2022/12/15	0	0.00	3	33.18	32.95	-3	10,479	-0.03%
2022/12/13	3	32.70	0	0.00	32.65	3	10,365	0.03%
2022/12/12	4	33.13	0.7	33.05	33.20	3.3	10,162	0.03%
2022/12/09	0	0.00	15	33.07	33.20	-15	10,201	-0.15%
2022/12/08	0.1	32.35	10	32.95	33.00	-9.9	10,263	-0.10%
2022/12/07	0	0.00	1	32.90	32.80	-1	10,196	-0.01%
2022/12/06	0	0.00	10	32.85	32.75	-10	9,980	-0.10%
2022/12/02	10.1	32.30	0.7	32.20	32.30	9.4	9,539	0.10%
2022/12/01	1.1	32.45	10.1	32.85	32.65	-9	9,554	-0.09%
2022/11/30	0	0.00	9	32.56	32.50	-9	9,436	-0.10%
2022/11/29	0	0.00	1	31.95	32.15	-1	9,024	-0.01%
2022/11/28	1	31.25	0	0.00	31.75	1	8,939	0.01%
2022/11/24	10	31.25	132	31.35	31.80	-122	9,015	-1.35%	大賣/鉅額交易
2022/11/23	9	30.91	0	0.00	31.05	9	9,003	0.10%
2022/11/22	1	30.40	3	30.42	30.90	-2	8,962	-0.02%
2022/11/21	73	30.58	0	0.00	30.60	73	8,791	0.83%
2022/11/18	15	31.31	0	0.00	31.35	15	8,579	0.17%
2022/11/16	15	31.58	0	0.00	31.50	15	8,442	0.18%
2022/11/15	57.7	31.91	0	0.00	31.65	57.7	8,304	0.69%
2022/11/14	1	32.85	5.2	32.99	33.20	-4.2	8,054	-0.05%
2022/11/11	1	31.95	0.1	32.10	32.25	0.9	7,848	0.01%
2022/11/09	3	32.65	0	0.00	32.65	3	7,846	0.04%
2022/11/08	10	32.45	20	32.65	32.80	-10	7,839	-0.13%
2022/11/07	0	0.00	2	32.40	32.45	-2	7,812	-0.03%
2022/11/03	0	0.00	4	32.38	32.30	-4	7,783	-0.05%
2022/11/02	2	32.00	0	0.00	32.05	2	7,796	0.03%
2022/10/28	1	31.90	2	32.20	32.05	-1	7,892	-0.01%
2022/10/26	0	0.00	11	31.95	31.90	-11	8,177	-0.13%
2022/10/25	1	31.40	3	31.70	31.65	-2	8,251	-0.02%
2022/10/21	4	31.00	0.1	31.20	31.20	3.9	8,343	0.05%
2022/10/19	0	30.70	0	0.00	31.00	0	8,255	0.00%
2022/10/17	4	30.50	2	31.00	30.95	2	8,364	0.02%
2022/10/14	0	0.00	1	31.80	31.35	-1	8,476	-0.01%
2022/10/06	1	32.15	0	0.00	32.15	1	8,718	0.01%
2022/10/05	1.1	31.76	0	0.00	31.75	1.1	8,672	0.01%
2022/10/03	0	0.00	4	32.10	32.15	-4	8,721	-0.05%
2022/09/30	1.1	32.33	2	32.65	32.35	-0.9	8,701	-0.01%
2022/09/28	0	0.00	5	32.55	32.35	-5	8,598	-0.06%
2022/09/27	0	0.00	7	32.74	32.75	-7	8,559	-0.08%
2022/09/26	10.1	32.15	0	32.30	32.10	10.1	8,566	0.12%
2022/09/23	1	32.80	18	32.94	32.90	-17	8,531	-0.20%
2022/09/22	1	32.95	1.1	32.90	32.80	-0.1	8,566	0.00%
2022/09/20	0	0.00	9	32.62	32.80	-9	8,539	-0.11%
2022/09/19	1	32.10	1	32.15	32.10	0	8,504	0.00%
2022/09/16	10	32.03	1	32.65	32.00	9	8,589	0.10%
2022/09/15	1	32.00	28	33.02	33.00	-27	8,451	-0.32%
2022/09/14	3	32.27	9	32.29	32.15	-6	8,332	-0.07%
2022/09/13	0	0.00	3	32.05	31.95	-3	8,295	-0.04%
2022/09/08	1	31.45	4	31.58	31.80	-3	8,441	-0.04%
2022/09/05	1	31.75	0	0.00	31.75	1	8,351	0.01%
2022/09/02	0	0.00	1	31.95	31.65	-1	8,412	-0.01%
2022/09/01	13	31.62	1	31.85	31.70	12	8,362	0.14%
2022/08/31	0.1	32.00	0.2	32.75	32.75	-0.1	8,344	0.00%
2022/08/30	0	0.00	8	31.90	32.15	-8	8,202	-0.10%
2022/08/29	1.1	31.39	4	31.20	31.40	-2.9	8,112	-0.04%
2022/08/26	0.1	31.70	0	0.00	31.65	0.1	8,041	0.00%
2022/08/25	0	0.00	14	31.52	31.65	-14	8,038	-0.17%
2022/08/24	0	0.00	5	31.08	31.05	-5	8,006	-0.06%
2022/08/23	0	0.00	4	30.80	30.90	-4	8,530	-0.05%
2022/08/19	1	30.75	9	30.82	30.90	-8	8,662	-0.09%
2022/08/18	0	0.00	1	30.85	30.90	-1	8,715	-0.01%
2022/08/17	1	30.85	1	30.85	30.85	0	8,742	0.00%
2022/08/16	0	0.00	14	30.51	30.60	-14	8,708	-0.16%
2022/08/15	5	30.31	0	0.00	30.25	5	8,650	0.06%
2022/08/11	1	30.00	0	0.00	30.10	1	8,731	0.01%
2022/08/09	4	29.78	0	0.00	29.90	4	8,818	0.05%
2022/08/08	1	29.60	0	0.00	29.45	1	8,874	0.01%
2022/08/05	3	29.57	0	0.00	29.65	3	9,067	0.03%
2022/08/04	2	29.35	0	0.00	29.50	2	9,042	0.02%
2022/08/03	10	29.62	0	0.00	29.65	10	8,959	0.11%
2022/08/01	0	0.00	17	30.45	30.10	-17	8,754	-0.19%
2022/07/29	1	30.45	33	30.41	30.40	-32	8,693	-0.37%
2022/07/28	3	30.17	0	0.00	30.10	3	8,613	0.03%
2022/07/26	0	0.00	12	31.63	31.75	-12	8,408	-0.14%
2022/07/25	32	31.85	0	0.00	32.10	32	8,375	0.38%
2022/07/22	1	32.15	0	0.00	32.15	1	8,324	0.01%
2022/07/21	1	32.25	3	32.50	32.40	-2	8,236	-0.02%
2022/07/20	5	32.30	0.8	32.40	32.30	4.2	8,099	0.05%
2022/07/19	5	32.60	31.1	32.63	32.50	-26.1	8,035	-0.32%
2022/07/18	0	0.00	1	31.50	32.15	-1	7,850	-0.01%
2022/07/15	1	31.70	0	0.00	31.70	1	7,750	0.01%
2022/07/14	0	0.00	3	32.00	31.95	-3	7,765	-0.04%
2022/07/13	0	0.00	1	31.75	31.90	-1	7,638	-0.01%
2022/07/12	10	31.20	0.5	31.25	31.50	9.5	7,563	0.13%
2022/07/11	1	31.40	0	0.00	31.50	1	7,491	0.01%
2022/07/07	5	31.25	0	0.00	31.45	5	7,544	0.07%
2022/07/06	1.3	31.62	0	0.00	31.55	1.3	7,502	0.02%
2022/07/05	0.2	31.90	0.2	32.20	32.25	0	7,432	0.00%
2022/07/04	0	0.00	6.2	31.66	32.00	-6.2	7,378	-0.08%
2022/07/01	0	0.00	1	31.25	31.15	-1	7,350	-0.01%
2022/06/30	2	31.85	0.3	31.80	31.80	1.7	7,333	0.02%
2022/06/29	0	0.00	10	32.15	32.15	-10	7,207	-0.14%
2022/06/28	0.1	31.80	0	0.00	31.85	0.1	7,164	0.00%
2022/06/27	3.1	31.50	1	31.70	31.70	2.1	7,165	0.03%
2022/06/24	0	31.20	3.1	31.30	31.30	-3.1	7,133	-0.04%
2022/06/22	0	0.00	1	31.25	31.05	-1	7,151	-0.01%
2022/06/21	0	0.00	4	31.21	31.10	-4	7,111	-0.06%
2022/06/20	0	0.00	3	30.97	30.70	-3	7,054	-0.04%
2022/06/17	6	30.87	0	0.00	30.85	6	7,046	0.09%
2022/06/16	5	31.45	0	0.00	31.30	5	6,926	0.07%
2022/06/15	0	0.00	5	31.25	31.30	-5	7,040	-0.07%
2022/06/14	0	0.00	1.1	31.08	30.95	-1.1	7,113	-0.02%
2022/06/13	2	30.65	0	0.00	30.95	2	7,145	0.03%
2022/06/10	0	0.00	2	31.50	31.30	-2	7,112	-0.03%
2022/06/08	0	0.00	12	30.97	31.25	-12	7,032	-0.17%
2022/06/06	0.1	30.80	0	0.00	30.80	0.1	7,055	0.00%
2022/06/01	14	30.84	0	0.00	30.80	14	7,263	0.19%
2022/05/31	7	30.93	0	0.00	30.50	7	7,236	0.10%
2022/05/30	1	31.60	0	0.00	31.80	1	6,723	0.01%
2022/05/27	11	31.70	0	0.00	31.60	11	6,682	0.16%
2022/05/26	2	31.60	0	0.00	31.75	2	6,705	0.03%
2022/05/25	3	31.65	10	31.60	31.70	-7	6,809	-0.10%
2022/05/24	0	0.00	3	31.38	31.50	-3	6,834	-0.04%
2022/05/23	2	31.50	1	31.30	31.40	1	6,833	0.01%
2022/05/20	0	0.00	5.1	31.25	31.35	-5.1	6,908	-0.07%
2022/05/19	0	0.00	10	31.03	31.15	-10	6,881	-0.15%
2022/05/18	0	0.00	3	31.12	31.25	-3	6,844	-0.04%
2022/05/16	1.1	30.89	1	30.85	30.90	0.1	6,783	0.00%
2022/05/13	0	0.00	29	30.48	31.00	-29	6,707	-0.43%
2022/05/12	7	29.81	7	29.84	29.70	0	6,483	0.00%
2022/05/11	0	0.00	10	29.95	30.15	-10	6,443	-0.16%
2022/05/10	3	29.85	0	0.00	30.15	3	6,408	0.05%
2022/05/09	2	30.05	0	0.00	29.80	2	6,403	0.03%
2022/05/05	3	30.25	7	30.55	30.55	-4	6,400	-0.06%
2022/05/04	15	30.12	0	0.00	30.15	15	6,362	0.24%
2022/05/03	3	30.05	1	30.05	29.95	2	6,420	0.03%
2022/04/28	0	0.00	1	29.85	29.95	-1	6,467	-0.02%
2022/04/27	8	29.71	39	29.86	29.70	-31	6,435	-0.48%
2022/04/26	0	0.00	5	30.25	30.25	-5	6,393	-0.08%
2022/04/25	20	29.88	25	29.84	30.00	-5	6,366	-0.08%
2022/04/22	5	30.15	10	30.15	30.35	-5	6,245	-0.08%
2022/04/21	0	30.30	0	0.00	30.40	0	6,218	0.00%
2022/04/19	0.2	30.20	0	0.00	30.10	0.2	6,220	0.00%
2022/04/18	18	30.13	20	30.24	30.20	-2	6,202	-0.03%
2022/04/15	1	30.35	0	0.00	30.40	1	6,111	0.02%
2022/04/13	0	0.00	13	30.70	30.90	-13	6,107	-0.21%
2022/04/12	0	0.00	5	30.15	30.20	-5	6,028	-0.08%
2022/04/08	5	30.05	0	0.00	30.10	5	6,013	0.08%
2022/04/07	12	30.03	5	29.95	29.95	7	6,014	0.12%
2022/04/06	5	30.00	0	0.00	30.45	5	5,946	0.08%
2022/03/31	0	30.55	0	0.00	30.40	0	5,875	0.00%
2022/03/30	2	30.30	12	30.28	30.30	-10	5,809	-0.17%
2022/03/29	5	30.25	0	0.00	30.35	5	5,761	0.09%
2022/03/28	3	30.17	5	30.00	30.20	-2	5,716	-0.03%
2022/03/25	6	30.38	1	30.50	30.60	5	5,635	0.09%
2022/03/23	0.5	30.72	0	0.00	30.75	0.5	6,002	0.01%
2022/03/22	5	30.65	2	30.75	30.80	3	6,006	0.05%
2022/03/21	0	0.00	1	30.60	30.65	-1	5,997	-0.02%
2022/03/18	0	0.00	110.2	30.39	30.70	-110.2	5,986	-1.84%	大賣/鉅額交易
2022/03/17	7	30.46	3	30.40	30.55	4	5,918	0.07%
2022/03/16	0	0.00	9	30.19	30.45	-9	5,820	-0.15%
2022/03/15	100.2	30.13	0	0.00	30.20	100.2	5,784	1.73%
2022/03/09	0	0.00	6	29.65	29.55	-6	5,785	-0.10%
2022/03/08	0	0.00	2	29.55	29.50	-2	5,790	-0.03%
2022/03/07	3.1	29.60	155.3	29.60	29.50	-152.2	5,772	-2.64%	大賣/鉅額交易
2022/03/04	7	30.19	0	0.00	30.30	7	5,917	0.12%
2022/03/03	6	30.43	0	0.00	30.60	6	5,993	0.10%
2022/03/02	10	30.30	0	0.00	30.35	10	6,062	0.16%
2022/03/01	155.3	30.18	0.2	29.95	30.30	155.1	6,138	2.53%	大買/鉅額交易
2022/02/25	20	29.59	0	0.00	29.55	20	6,226	0.32%
2022/02/24	1	29.80	0	0.00	29.70	1	6,328	0.02%
2022/02/23	0	0.00	120.2	29.91	30.00	-120.2	6,310	-1.91%	大賣/鉅額交易
2022/02/22	133.2	30.03	20	29.70	29.95	113.2	6,343	1.78%	大買/鉅額交易
2022/02/21	4	29.90	0	0.00	30.20	4	6,280	0.06%
2022/02/17	1.5	29.67	1	29.75	29.80	0.5	6,513	0.01%
2022/02/16	0	0.00	7	29.51	29.60	-7	6,452	-0.11%
2022/02/15	2	29.43	2	29.45	29.35	0	6,530	0.00%
2022/02/14	3	29.37	0	0.00	29.45	3	6,539	0.05%
2022/02/10	0	0.00	2	29.45	29.60	-2	6,649	-0.03%
2022/02/09	6	29.14	0	0.00	29.50	6	6,677	0.09%
2022/02/08	5	29.20	0	0.00	29.20	5	6,671	0.07%
2022/02/07	5	28.80	25	29.31	29.30	-20	6,679	-0.30%
2022/01/25	28	28.29	25	28.50	28.60	3	6,715	0.04%
2022/01/24	1	28.55	0	0.00	28.80	1	6,702	0.01%
2022/01/21	27	28.79	1	28.75	28.80	26	6,823	0.38%
2022/01/20	1	29.05	50	29.10	29.25	-49	6,785	-0.72%
2022/01/18	1	29.15	0	0.00	29.10	1	6,780	0.01%
2022/01/17	1	29.15	0	0.00	29.15	1	6,798	0.01%
2022/01/14	1	29.20	0	0.00	29.20	1	6,992	0.01%
2022/01/13	0	0.00	8	29.34	29.55	-8	7,063	-0.11%
2022/01/12	3	29.08	10	29.30	29.30	-7	7,098	-0.10%
2022/01/11	2	29.05	2	29.15	29.15	0	7,139	0.00%
2022/01/10	1	29.05	0	0.00	29.10	1	7,159	0.01%
2022/01/07	0	0.00	31	29.16	29.15	-31	7,223	-0.43%
2022/01/06	0	0.00	22	29.25	29.25	-22	7,241	-0.30%
2022/01/05	3.1	28.90	0	0.00	29.05	3.1	7,215	0.04%
2022/01/04	12	28.87	0	0.00	29.00	12	7,289	0.16%
2022/01/03	1	29.10	0	0.00	29.15	1	7,279	0.01%
2021/12/30	1	29.10	4	29.24	29.30	-3	7,292	-0.04%
2021/12/29	1	29.20	20	29.30	29.30	-19	7,326	-0.26%
2021/12/28	0	0.00	20	29.15	29.15	-20	7,334	-0.27%
2021/12/27	34	29.00	5	28.95	29.00	29	7,334	0.40%
2021/12/24	1	28.85	0.5	28.80	28.90	0.5	7,467	0.01%
2021/12/23	0	0.00	11	28.63	28.80	-11	7,546	-0.15%
2021/12/22	0	0.00	2	28.65	28.60	-2	7,589	-0.03%
2021/12/21	0	0.00	2	28.60	28.55	-2	7,625	-0.03%
2021/12/20	9	28.33	0	0.00	28.40	9	7,684	0.12%
2021/12/17	15	28.16	0	0.00	28.10	15	7,729	0.19%
2021/12/14	0	0.00	1	28.30	28.45	-1	7,477	-0.01%
2021/12/09	0	0.00	1	28.70	28.85	-1	7,482	-0.01%
2021/12/08	3	28.68	6	28.75	28.75	-3	7,459	-0.04%
2021/12/07	0	28.45	0	0.00	28.75	0	7,436	0.00%
2021/12/06	5	28.20	0	0.00	28.60	5	7,462	0.07%
2021/12/02	0	0.00	1	28.25	28.30	-1	7,435	-0.01%
2021/12/01	1	28.05	26	28.07	28.30	-25	7,380	-0.34%
2021/11/30	14	28.14	0	0.00	27.90	14	7,311	0.19%
2021/11/29	1	28.05	11	28.01	28.15	-10	7,019	-0.14%
2021/11/26	17	28.22	0	28.30	28.25	17	6,936	0.25%
2021/11/25	21	28.37	0.1	28.50	28.55	20.9	6,926	0.30%
2021/11/24	16	28.59	61.6	28.69	28.80	-45.6	6,802	-0.67%
2021/11/23	35	28.70	42	28.78	28.75	-7	6,647	-0.11%
2021/11/22	23	29.25	0	0.00	29.15	23	6,394	0.36%
2021/11/19	7	29.41	11	29.31	29.40	-4	6,314	-0.06%
2021/11/18	1	29.45	0	0.00	29.50	1	6,276	0.02%
2021/11/17	15	29.25	0	0.00	29.35	15	6,236	0.24%
2021/11/16	49	29.36	1	29.45	29.50	48	6,162	0.78%
2021/11/15	7.1	30.16	0	0.00	30.00	7.1	6,044	0.12%
2021/11/12	13	30.13	2	30.10	30.15	11	6,060	0.18%
2021/11/11	5	29.96	3	29.95	30.00	2	6,017	0.03%
2021/11/09	0	0.00	32	29.72	29.90	-32	6,026	-0.53%
2021/11/08	17	29.49	0	0.00	29.45	17	5,942	0.29%
2021/11/04	0	0.00	2	29.35	29.35	-2	5,874	-0.03%
2021/11/03	5.1	29.54	2	29.58	29.55	3.1	5,896	0.05%
2021/11/02	1	29.35	26	29.47	29.45	-25	5,904	-0.42%
2021/11/01	1	29.05	0	0.00	29.00	1	5,882	0.02%
2021/10/29	39.1	29.03	11	29.20	29.10	28.1	5,849	0.48%
2021/10/28	2.1	29.33	0	0.00	29.25	2.1	5,769	0.04%
2021/10/27	11.1	29.35	8	29.40	29.45	3.1	5,804	0.05%
2021/10/26	11	29.46	5.9	29.56	29.55	5.1	6,014	0.08%
2021/10/25	10	29.39	2	29.35	29.35	8	6,336	0.13%
2021/10/22	62	29.37	10.3	29.40	29.40	51.7	6,457	0.80%
2021/10/21	7.2	29.91	10	29.95	30.10	-2.8	6,394	-0.04%
2021/10/20	13	29.94	58	29.94	29.80	-45	6,485	-0.69%
2021/10/19	5	29.56	23	29.72	29.70	-18	6,402	-0.28%
2021/10/18	3	29.45	0	0.00	29.45	3	6,392	0.05%
2021/10/15	1	29.30	10	29.35	29.30	-9	6,421	-0.14%
2021/10/14	11	29.10	0	0.00	29.05	11	6,484	0.17%
2021/10/12	15	29.14	0	0.00	29.25	15	6,700	0.22%
2021/10/07	1	29.55	0	0.00	29.55	1	6,645	0.02%
2021/10/06	3	29.25	3	29.40	29.25	0	6,701	0.00%
2021/10/05	2	29.18	10	29.20	29.35	-8	6,762	-0.12%
2021/10/04	10	29.45	1	29.40	29.35	9	6,845	0.13%
2021/10/01	21	29.17	0	0.00	29.15	21	6,951	0.30%
2021/09/30	2	29.90	10	30.05	29.85	-8	6,844	-0.12%
2021/09/29	16	29.52	0	0.00	29.55	16	6,795	0.24%
2021/09/27	21	29.74	26	30.02	29.85	-5	6,803	-0.07%
2021/09/23	0	0.00	12	29.30	29.25	-12	6,853	-0.18%
2021/09/22	34	28.67	0	0.00	28.70	34	6,892	0.49%
2021/09/17	1	29.70	5	29.70	29.50	-4	6,742	-0.06%
2021/09/14	1	29.75	0	0.00	29.75	1	6,764	0.01%
2021/09/13	6	29.18	0	0.00	29.45	6	6,777	0.09%
2021/09/10	30	29.05	20	29.20	29.20	10	6,832	0.15%
2021/09/09	1	29.05	2	29.30	29.05	-1	6,998	-0.01%
2021/09/08	13	29.30	7	29.41	29.25	6	6,926	0.09%
2021/09/03	0	0.00	6	29.84	30.00	-6	6,965	-0.09%
2021/09/02	5	29.55	0	0.00	29.60	5	6,996	0.07%
2021/09/01	5	29.65	6	29.88	29.60	-1	7,023	-0.01%
2021/08/31	5	29.60	10	29.95	30.05	-5	7,030	-0.07%
2021/08/30	0	0.00	5	29.90	29.90	-5	6,985	-0.07%
2021/08/27	0	0.00	5	29.60	29.65	-5	7,029	-0.07%
2021/08/26	5	29.00	5	29.20	29.20	0	7,095	0.00%
2021/08/25	4	29.24	0	0.00	29.35	4	7,183	0.06%
2021/08/24	2	29.33	15	29.13	29.40	-13	7,260	-0.18%
2021/08/23	0	0.00	1	28.70	28.90	-1	7,338	-0.01%
2021/08/20	5	28.20	5	28.60	28.30	0	7,430	0.00%
2021/08/18	5	28.35	5	28.75	28.85	0	7,552	0.00%
2021/08/17	5	28.75	3	28.60	28.55	2	7,612	0.03%
2021/08/16	11	29.20	22	29.25	29.05	-11	7,620	-0.14%
2021/08/13	26	29.83	0	0.00	29.65	26	7,573	0.34%
2021/08/12	0	0.00	15	30.22	30.25	-15	7,637	-0.20%
2021/08/11	0	0.00	10	30.00	30.00	-10	7,698	-0.13%
2021/08/09	26	29.64	1	29.95	29.95	25	7,973	0.31%
2021/08/06	0	0.00	10	30.15	30.05	-10	8,119	-0.12%
2021/08/05	1	29.95	0	0.00	30.00	1	8,351	0.01%
2021/08/04	1	30.30	11.4	30.17	30.25	-10.4	8,806	-0.12%
2021/08/03	0	0.00	2	30.20	30.30	-2	9,104	-0.02%
2021/08/02	1	29.80	0	0.00	30.10	1	9,307	0.01%
2021/07/30	2	29.78	104	29.80	29.60	-102	9,473	-1.08%	大賣/鉅額交易
2021/07/29	130	31.14	0	0.00	31.15	130	9,574	1.36%	大買/鉅額交易
2021/07/28	25	31.05	0	31.30	31.00	25	9,453	0.26%
2021/07/27	29	31.62	1	31.50	31.50	28	9,632	0.29%
2021/07/26	7	32.35	1	31.95	31.90	6	9,668	0.06%
2021/07/22	0	0.00	2	32.98	32.90	-2	9,785	-0.02%
2021/07/21	1	32.20	5	32.50	32.50	-4	9,889	-0.04%
2021/07/20	7	33.01	0	0.00	32.60	7	10,058	0.07%
2021/07/19	9	33.42	0.1	33.50	33.60	8.9	10,150	0.09%
2021/07/16	3	32.90	20.7	33.48	33.60	-17.7	10,793	-0.16%
2021/07/15	3	32.70	0	0.00	32.80	3	10,822	0.03%
2021/07/14	1	32.50	0	0.00	32.60	1	11,046	0.01%
2021/07/12	1	32.80	3	33.28	32.95	-2	11,706	-0.02%
2021/07/09	240	32.71	241	33.02	32.95	-1	11,661	-0.01%	大買/大賣/
2021/07/08	2	32.45	3.3	32.85	32.95	-1.3	11,633	-0.01%
2021/07/07	7	32.36	0	0.00	32.35	7	11,685	0.06%
2021/07/06	2	32.50	4	32.74	32.55	-2	11,783	-0.02%
2021/07/05	0	0.00	1	32.50	32.45	-1	11,827	-0.01%
2021/07/02	0	0.00	2.2	32.93	32.20	-2.2	12,077	-0.02%
2021/07/01	0	0.00	2	32.33	32.45	-2	12,046	-0.02%
2021/06/30	0	0.00	5	31.97	32.00	-5	11,996	-0.04%
2021/06/29	1	31.70	11	31.89	31.90	-10	11,990	-0.08%
2021/06/28	0	0.00	0.2	32.05	31.90	-0.2	12,109	0.00%
2021/06/25	1	31.95	42	31.95	31.75	-41	12,240	-0.33%
2021/06/24	11	31.30	0	0.00	31.50	11	12,342	0.09%
2021/06/23	1	31.90	11	31.91	31.65	-10	12,488	-0.08%
2021/06/22	10	30.85	0	0.00	30.85	10	12,389	0.08%
2021/06/21	11	30.55	30	30.55	30.75	-19	12,363	-0.15%
2021/06/18	26	31.22	20	31.30	31.05	6	12,334	0.05%
2021/06/17	11	31.51	0	0.00	31.80	11	12,184	0.09%
2021/06/16	0	0.00	10	31.95	31.85	-10	12,390	-0.08%
2021/06/15	11	31.71	0	0.00	31.80	11	12,414	0.09%
2021/06/11	1	31.80	0	0.00	31.90	1	12,468	0.01%
2021/06/09	16	31.59	5	31.95	31.50	11	12,505	0.09%
2021/06/08	0	0.00	10	31.95	31.90	-10	12,582	-0.08%
2021/06/07	5	31.30	0	0.00	31.75	5	12,658	0.04%
2021/06/04	1	32.20	0	0.00	31.90	1	12,686	0.01%
2021/06/03	0	0.00	10	32.43	32.45	-10	12,856	-0.08%
2021/06/02	0	0.00	5	32.00	32.05	-5	12,835	-0.04%
2021/06/01	0	0.00	6	31.90	31.90	-6	12,821	-0.05%
2021/05/28	20	31.38	9	31.20	31.25	11	13,025	0.08%
2021/05/27	1	30.40	4	30.83	30.40	-3	13,102	-0.02%
2021/05/26	2	31.35	0	0.00	31.40	2	13,326	0.02%
2021/05/25	0	0.00	3.9	31.14	31.20	-3.9	13,880	-0.03%
2021/05/24	57	30.77	45	30.62	30.55	12	13,847	0.09%
2021/05/20	10	30.10	0.1	30.20	30.35	9.9	13,874	0.07%
2021/05/19	5	30.60	0	0.00	30.60	5	13,813	0.04%
2021/05/18	1.4	30.80	3	30.70	30.80	-1.6	13,857	-0.01%
2021/05/13	10	30.59	5	30.53	30.00	5	13,594	0.04%
2021/05/12	32	31.23	13	30.81	30.65	19	13,360	0.14%
2021/05/11	5.4	33.33	8.2	33.44	32.75	-2.8	12,933	-0.02%
2021/05/10	4.2	33.95	2.1	33.79	33.90	2.1	12,670	0.02%
2021/05/07	7	33.66	0	0.00	33.25	7	12,533	0.06%
2021/05/06	62	33.60	84	33.79	33.85	-22	12,389	-0.18%
2021/05/05	10.1	32.98	6.4	32.53	32.65	3.7	12,148	0.03%
2021/05/04	6.2	31.71	8	32.94	31.70	-1.8	11,969	-0.02%
2021/05/03	6.6	32.59	2	32.80	32.35	4.6	11,684	0.04%
2021/04/29	0	0.00	1	33.50	33.25	-1	11,607	-0.01%
2021/04/28	0	0.00	3	33.23	33.40	-3	11,517	-0.03%
2021/04/27	3	32.85	0	0.00	32.85	3	11,597	0.03%
2021/04/26	0	0.00	111	32.16	32.50	-111	11,508	-0.96%	大賣/鉅額交易
2021/04/23	7	32.39	20	32.55	32.55	-13	11,376	-0.11%
2021/04/22	22.1	33.46	30.8	34.30	33.30	-8.7	11,299	-0.08%
2021/04/21	2	33.10	2	33.00	33.10	0	10,647	0.00%
2021/04/20	101	32.98	7.6	32.94	33.15	93.4	10,518	0.89%	大買/
2021/04/19	3	32.37	9.9	32.77	33.40	-6.9	10,323	-0.07%
2021/04/16	0	0.00	3	31.87	31.90	-3	9,904	-0.03%
2021/04/14	6	30.35	54	30.56	30.60	-48	9,661	-0.50%
2021/04/13	1	31.10	7	31.05	30.60	-6	9,715	-0.06%
2021/04/12	0	0.00	8	30.64	30.95	-8	9,576	-0.08%
2021/04/09	6	30.40	1	30.40	30.40	5	9,537	0.05%
2021/04/08	15	30.23	2.1	30.23	30.50	12.9	9,510	0.14%
2021/04/07	0	0.00	4	29.99	30.00	-4	9,345	-0.04%
2021/04/01	2.4	29.89	0	0.00	29.90	2.4	9,420	0.03%
2021/03/31	1	29.95	1	30.00	30.20	0	9,448	0.00%
2021/03/30	2	29.98	8	30.10	30.00	-6	9,393	-0.06%
2021/03/29	1	29.80	10	29.75	29.90	-9	9,243	-0.10%
2021/03/26	6	29.75	9	29.65	29.75	-3	9,217	-0.03%
2021/03/25	4	28.90	1.8	29.02	29.10	2.2	9,079	0.02%
2021/03/22	1	29.15	0	0.00	29.40	1	9,144	0.01%
2021/03/19	4	29.06	0	0.00	29.20	4	9,159	0.04%
2021/03/16	0	0.00	2	29.70	29.90	-2	8,907	-0.02%
2021/03/15	0	0.00	24	29.56	29.55	-24	8,865	-0.27%
2021/03/12	0	0.00	2.5	29.64	29.80	-2.5	8,896	-0.03%
2021/03/11	0	0.00	14	29.73	29.45	-14	8,865	-0.16%
2021/03/09	23	29.90	16	29.69	29.90	7	8,855	0.08%
2021/03/08	0	0.00	4	29.40	29.30	-4	8,675	-0.05%
2021/03/05	0	0.00	2	29.30	29.35	-2	8,667	-0.02%
2021/03/04	10.3	29.37	2	29.40	29.40	8.3	8,846	0.09%
2021/03/03	6	29.29	4	29.31	29.35	2	8,753	0.02%
2021/03/02	1	29.05	2	29.13	28.70	-1	8,558	-0.01%
2021/02/26	52	28.81	6	29.01	28.95	46	8,447	0.54%
2021/02/25	0	0.00	32	29.17	29.50	-32	8,055	-0.40%
2021/02/23	0	0.00	10	27.92	28.10	-10	7,539	-0.13%
2021/02/22	0	0.00	2	27.40	27.45	-2	7,489	-0.03%
2021/02/18	3	27.55	13	27.55	27.50	-10	7,725	-0.13%
2021/02/17	2	26.95	10	27.10	27.10	-8	7,641	-0.10%
2021/02/05	0.1	27.00	0	0.00	27.05	0.1	7,543	0.00%
2021/02/04	16	26.45	22.5	26.90	26.85	-6.5	7,589	-0.09%
2021/02/03	8.2	26.55	0	0.00	26.70	8.2	7,778	0.11%
2021/02/02	4	26.80	0	0.00	26.75	4	7,820	0.05%
2021/02/01	5	26.35	0	0.00	26.25	5	7,803	0.06%
2021/01/29	4	26.38	0	0.00	26.00	4	7,754	0.05%
2021/01/28	0	0.00	1	26.75	26.45	-1	7,641	-0.01%
2021/01/27	1.5	26.80	1	26.95	26.50	0.5	7,542	0.01%
2021/01/26	3	26.65	0	0.00	26.60	3	7,485	0.04%
2021/01/25	10	26.60	0.4	26.80	26.80	9.6	7,457	0.13%
2021/01/22	1	26.30	1	26.40	26.40	0	7,481	0.00%
2021/01/21	5.2	26.55	0	0.00	26.40	5.2	7,420	0.07%
2021/01/20	18	26.61	0	0.00	26.40	18	7,367	0.24%
2021/01/19	2	27.20	0	0.00	27.45	2	7,118	0.03%
2021/01/18	3	27.18	0	0.00	27.25	3	7,132	0.04%
2021/01/15	0.5	27.50	0	0.00	27.60	0.5	7,011	0.01%
2021/01/13	1	28.35	5.4	28.17	28.40	-4.4	6,921	-0.06%
2021/01/12	3	28.28	0	0.00	28.05	3	6,884	0.04%
2021/01/11	4	28.50	0.6	28.45	28.60	3.4	6,860	0.05%
2021/01/08	0	0.00	55	28.54	28.70	-55	6,819	-0.81%
2021/01/07	0	0.00	8.9	28.42	28.35	-8.9	6,769	-0.13%
2021/01/06	8	28.55	5	28.40	28.35	3	6,715	0.04%
2021/01/05	0	0.00	1	28.80	28.85	-1	6,573	-0.02%
2021/01/04	1	28.60	0	0.00	28.85	1	6,584	0.02%
2020/12/31	0	0.00	2.3	29.02	28.95	-2.3	6,491	-0.04%
2020/12/30	0	0.00	9	28.80	29.05	-9	6,463	-0.14%
2020/12/29	3	28.60	1.2	28.51	28.65	1.8	6,398	0.03%
2020/12/28	7	28.67	3	28.63	28.60	4	6,397	0.06%
2020/12/25	3	28.42	7	28.44	28.55	-4	6,364	-0.06%
2020/12/24	4	28.29	5	27.96	28.05	-1	6,308	-0.02%
2020/12/23	2.3	27.69	0	0.00	27.60	2.3	6,197	0.04%
2020/12/22	15.3	27.74	7	27.65	27.70	8.3	6,247	0.13%
2020/12/21	1	27.85	7	27.81	27.95	-6	6,346	-0.09%
2020/12/17	2	27.55	3	27.80	27.55	-1	6,485	-0.02%
2020/12/16	0	0.00	19.3	27.61	27.90	-19.3	6,526	-0.30%
2020/12/15	3	27.50	0	0.00	27.15	3	6,649	0.05%
2020/12/14	0	0.00	1.3	27.69	27.60	-1.3	6,721	-0.02%
2020/12/11	2	27.73	0	0.00	27.70	2	6,819	0.03%
2020/12/10	1	27.75	2	27.80	27.70	-1	7,005	-0.01%
2020/12/09	0	0.00	2	27.60	27.75	-2	7,005	-0.03%
2020/12/07	4	27.63	0	0.00	27.60	4	7,007	0.06%
2020/12/04	2	27.55	12.1	27.70	27.65	-10.1	7,046	-0.14%
2020/12/03	2	27.65	0	0.00	27.40	2	7,108	0.03%
2020/12/02	2	27.40	0	0.00	27.40	2	7,211	0.03%
2020/12/01	0	0.00	3	27.30	27.50	-3	7,359	-0.04%
2020/11/30	1	27.60	0	0.00	27.40	1	7,539	0.01%
2020/11/27	1	27.80	10	27.60	27.70	-9	7,373	-0.12%
2020/11/26	1	27.90	2	27.90	27.90	-1	7,410	-0.01%
2020/11/24	3	28.15	0	0.00	28.05	3	7,534	0.04%
2020/11/23	0	0.00	2	28.28	28.25	-2	7,519	-0.03%
2020/11/19	1	28.10	1	28.10	28.20	0	7,434	0.00%
2020/11/17	0	0.00	14	28.08	28.00	-14	7,326	-0.19%
2020/11/16	1	27.55	0	0.00	27.50	1	7,345	0.01%
2020/11/13	0	0.00	12.7	27.41	27.60	-12.7	7,415	-0.17%
2020/11/12	0	0.00	24	27.41	27.60	-24	7,452	-0.32%
2020/11/11	10	27.70	17	27.42	27.70	-7	7,458	-0.09%
2020/11/10	0	0.00	3	26.83	26.90	-3	7,254	-0.04%
2020/11/09	0	0.00	8	26.49	26.60	-8	7,186	-0.11%
2020/11/06	0.7	26.25	0	0.00	26.20	0.7	7,189	0.01%
2020/11/05	0	0.00	3	26.23	26.20	-3	7,223	-0.04%
2020/11/04	1	26.10	13	26.05	26.10	-12	7,262	-0.17%
2020/11/03	0	0.00	4	26.15	26.20	-4	7,343	-0.05%
2020/10/30	2	25.68	0	0.00	25.75	2	7,470	0.03%
2020/10/28	0	0.00	1	26.10	26.10	-1	7,839	-0.01%
2020/10/27	3	25.93	0	0.00	25.90	3	8,024	0.04%
2020/10/26	1	26.15	0	0.00	26.00	1	8,167	0.01%
2020/10/23	6	26.18	0	0.00	26.20	6	8,302	0.07%
2020/10/21	2	25.80	0	0.00	25.75	2	9,269	0.02%
2020/10/20	0	0.00	2	26.10	26.05	-2	9,518	-0.02%
2020/10/19	0	0.00	1	26.20	26.10	-1	9,777	-0.01%
2020/10/16	1	26.05	3	26.10	25.95	-2	10,069	-0.02%
2020/10/15	0	0.00	2	26.05	26.15	-2	10,261	-0.02%
2020/10/13	0	0.00	4	25.84	25.70	-4	10,653	-0.04%
2020/10/12	4	25.74	7	26.02	25.90	-3	10,935	-0.03%
2020/10/08	2	26.05	2	26.13	26.15	0	11,163	0.00%
2020/10/07	0	0.00	3	26.15	26.10	-3	11,280	-0.03%
2020/10/06	12	26.03	8	26.05	26.10	4	11,404	0.04%
2020/10/05	3	25.65	0	0.00	25.75	3	11,465	0.03%
2020/09/29	5	25.33	3	25.18	25.15	2	11,475	0.02%
2020/09/28	2	25.20	2	25.30	25.40	0	11,562	0.00%
2020/09/25	7	24.89	8	25.06	25.10	-1	11,642	-0.01%
2020/09/24	6	24.93	11	24.87	24.85	-5	11,757	-0.04%
2020/09/23	7	25.59	0	0.00	25.55	7	11,728	0.06%
2020/09/22	3	25.60	1	25.65	25.65	2	11,731	0.02%
2020/09/21	7	25.80	0	0.00	25.85	7	11,656	0.06%
2020/09/18	3	25.88	1	25.90	25.75	2	11,659	0.02%
2020/09/17	9	25.84	1	25.95	25.95	8	11,518	0.07%
2020/09/16	4	25.95	0	0.00	26.00	4	11,472	0.03%
2020/09/15	13	26.04	0	0.00	26.15	13	11,387	0.11%
2020/09/14	1	26.45	1.3	26.43	26.50	-0.3	11,313	0.00%
2020/09/11	7	26.54	2	26.50	26.45	5	11,306	0.04%
2020/09/10	1	26.65	0	0.00	26.65	1	11,332	0.01%
2020/09/09	5	26.70	20	27.00	26.90	-15	11,390	-0.13%
2020/09/08	4	27.19	5	27.44	27.00	-1	11,374	-0.01%
2020/09/07	3	27.50	40	27.47	27.30	-37	11,348	-0.33%
2020/09/04	10	26.93	24	26.70	26.90	-14	11,400	-0.12%
2020/09/03	6	26.86	4	26.95	26.80	2	11,372	0.02%
2020/09/02	3	26.47	1	26.45	26.55	2	11,262	0.02%
2020/09/01	1	26.25	7	26.30	26.25	-6	11,303	-0.05%
2020/08/31	2	26.35	2	26.43	26.45	0	11,257	0.00%
2020/08/28	3	26.05	0.4	26.20	26.20	2.6	11,175	0.02%
2020/08/26	0	0.00	2	26.20	26.25	-2	11,279	-0.02%
2020/08/25	2	26.15	4	26.30	26.30	-2	11,317	-0.02%
2020/08/24	2	26.00	0	0.00	26.00	2	11,736	0.02%
2020/08/21	0	0.00	7	26.05	26.25	-7	11,797	-0.06%
2020/08/20	3	25.50	10	25.85	25.65	-7	11,798	-0.06%
2020/08/18	0	0.00	2	26.60	26.50	-2	11,700	-0.02%
2020/08/17	1	26.30	4	26.31	26.40	-3	11,752	-0.03%
2020/08/13	0.4	26.30	2	26.30	26.35	-1.6	12,101	-0.01%
2020/08/11	2	26.15	0	0.00	26.05	2	12,387	0.02%
2020/08/10	0	0.00	4	26.40	26.45	-4	12,453	-0.03%
2020/08/07	4	26.33	0	0.00	26.35	4	12,544	0.03%
2020/08/06	2	26.18	1	26.15	26.20	1	12,602	0.01%
2020/08/05	0	0.00	3	26.18	26.10	-3	12,770	-0.02%
2020/08/04	4	25.89	7	26.09	26.05	-3	12,853	-0.02%
2020/08/03	21	25.81	10	26.44	26.10	11	13,049	0.08%
2020/07/31	4	25.36	0	0.00	25.60	4	13,272	0.03%
2020/07/30	4.2	25.51	5	25.45	25.70	-0.8	14,646	-0.01%
2020/07/29	5	25.50	7	25.56	25.45	-2	15,192	-0.01%
2020/07/28	7.3	25.65	2	25.55	25.45	5.3	15,219	0.03%
2020/07/27	62	26.36	23	26.32	26.00	39	15,254	0.26%
2020/07/24	12	29.70	0	0.00	29.20	12	14,634	0.08%
2020/07/23	9	29.95	13	30.00	30.00	-4	14,505	-0.03%
2020/07/22	10	30.07	21	30.24	30.30	-11	14,438	-0.08%
2020/07/21	4	30.33	2	30.40	30.30	2	14,329	0.01%
2020/07/20	6	30.12	0	0.00	30.30	6	14,265	0.04%
2020/07/17	7	30.60	4	30.50	30.15	3	14,175	0.02%
2020/07/16	7	30.22	75	30.25	30.50	-68	14,198	-0.48%
2020/07/15	7	29.85	2.1	29.84	29.80	4.9	14,096	0.03%
2020/07/14	0	0.00	2	29.60	29.50	-2	13,961	-0.01%
2020/07/13	51	29.01	14	29.56	29.60	37	14,039	0.26%
2020/07/10	2	29.00	2	29.00	28.90	0	14,019	0.00%
2020/07/09	3	29.02	50	29.05	28.95	-47	14,089	-0.33%
2020/07/08	0	0.00	13	29.05	29.10	-13	14,334	-0.09%
2020/07/07	0	0.00	3	29.02	29.05	-3	14,460	-0.02%
2020/07/06	3	28.93	7	29.00	29.05	-4	14,421	-0.03%
2020/07/03	50	29.05	4	29.08	28.90	46	14,468	0.32%
2020/07/02	4	28.25	15	28.71	28.90	-11	14,485	-0.08%
2020/07/01	11	28.19	0	0.00	28.20	11	14,485	0.08%
2020/06/29	0	0.00	24	27.52	27.60	-24	14,654	-0.16%
2020/06/24	0	0.00	7	27.90	27.75	-7	14,722	-0.05%
2020/06/23	0	0.00	8	27.79	27.85	-8	14,829	-0.05%
2020/06/22	21	27.65	2	27.63	27.70	19	14,914	0.13%
2020/06/19	7	27.66	1	27.75	27.40	6	15,054	0.04%
2020/06/18	3	27.85	0	0.00	27.85	3	15,120	0.02%
2020/06/17	5	27.70	10.3	27.89	27.90	-5.3	15,241	-0.04%
2020/06/15	1	27.40	2	27.30	27.20	-1	15,649	-0.01%
2020/06/12	2	26.95	2	27.08	27.45	0	15,707	0.00%
2020/06/11	2	27.78	1	28.45	27.70	1	15,728	0.01%
2020/06/10	0	0.00	39	28.58	28.70	-39	15,672	-0.25%
2020/06/09	4	28.40	20	28.36	28.40	-16	16,010	-0.10%
2020/06/08	0	0.00	10	28.00	28.15	-10	16,055	-0.06%
2020/06/05	4	27.65	2	27.80	27.80	2	15,962	0.01%
2020/06/04	5	27.66	2.2	27.71	27.80	2.8	15,987	0.02%
2020/06/03	1	27.80	35	27.66	27.80	-34	16,061	-0.21%
2020/06/02	7	27.30	1	27.35	27.35	6	15,979	0.04%
2020/06/01	1	27.20	2	27.30	27.30	-1	15,947	-0.01%
2020/05/29	3	26.97	5	27.30	26.90	-2	15,935	-0.01%
2020/05/28	4	27.24	5	27.20	27.10	-1	15,573	-0.01%
2020/05/27	3	27.35	4	27.45	27.30	-1	15,522	-0.01%
2020/05/26	2	27.20	2	27.25	27.30	0	15,573	0.00%
2020/05/25	2	26.58	14	26.78	26.90	-12	15,559	-0.08%
2020/05/22	9	27.01	12	27.23	26.85	-3	15,493	-0.02%
2020/05/21	7	27.51	4	27.60	27.50	3	15,412	0.02%
2020/05/20	28	27.57	38	27.60	27.60	-10	15,281	-0.07%
2020/05/19	18	27.34	20	27.31	27.40	-2	15,000	-0.01%
2020/05/18	53	26.81	2	26.95	26.95	51	14,833	0.34%
2020/05/15	9.3	26.49	2	26.80	26.40	7.3	14,753	0.05%
2020/05/14	10	26.67	2	26.60	26.65	8	14,663	0.05%
2020/05/13	16	26.74	7	26.64	26.60	9	14,564	0.06%
2020/05/12	5	26.77	5	26.78	26.85	0	14,476	0.00%
2020/05/11	4	27.45	32	27.61	27.25	-28	14,283	-0.20%
2020/05/08	64	27.47	58	27.31	27.25	6	14,144	0.04%
2020/05/07	8	27.51	11	27.30	27.35	-3	13,904	-0.02%
2020/05/06	168	29.38	76	29.14	28.25	92	13,471	0.68%	大買/
2020/05/05	37	26.30	29	26.90	28.05	8	11,940	0.07%
2020/05/04	18	25.50	11	25.37	25.50	7	11,302	0.06%
2020/04/30	3	26.03	78	25.99	26.00	-75	11,141	-0.67%
2020/04/29	4	25.05	57	25.02	25.10	-53	11,081	-0.48%
2020/04/28	0	0.00	5	25.07	24.90	-5	11,065	-0.05%
2020/04/27	52	24.79	10	24.84	24.75	42	11,124	0.38%
2020/04/24	26	23.80	14	23.90	23.75	12	10,988	0.11%
2020/04/23	6	23.92	0	0.00	23.90	6	10,816	0.06%
2020/04/22	3	23.58	36	23.51	23.85	-33	10,708	-0.31%
2020/04/21	14	24.14	45	24.15	23.95	-31	10,699	-0.29%
2020/04/20	70	24.70	79.4	24.65	24.65	-9.4	10,466	-0.09%
2020/04/17	3	25.08	61	25.09	24.85	-58	10,346	-0.56%
2020/04/16	42	24.73	0	0.00	24.75	42	10,245	0.41%
2020/04/15	2	25.20	7	25.25	25.30	-5	10,071	-0.05%
2020/04/14	58	25.19	3	25.18	25.10	55	9,996	0.55%
2020/04/13	91	25.46	51	26.00	25.20	40	9,843	0.41%
2020/04/10	22	24.65	8	24.70	24.70	14	9,553	0.15%
2020/04/09	5	24.05	0	0.00	24.10	5	9,410	0.05%
2020/04/08	10	23.85	10	23.61	23.85	0	9,316	0.00%
2020/04/07	5	23.35	3	23.45	23.55	2	9,220	0.02%
2020/04/06	1	22.55	0	0.00	23.05	1	9,061	0.01%
2020/04/01	8	22.54	10	22.55	22.50	-2	8,904	-0.02%
2020/03/31	72	22.67	0	0.00	22.55	72	8,775	0.82%
2020/03/30	0	0.00	1	22.75	22.60	-1	8,602	-0.01%
2020/03/27	9	22.71	0	0.00	22.65	9	8,538	0.11%
2020/03/26	49	22.49	3	22.40	22.65	46	8,414	0.55%
2020/03/25	3	22.65	3	22.55	22.45	0	8,375	0.00%
2020/03/23	3	20.65	0	0.00	20.50	3	8,134	0.04%
2020/03/20	12	21.70	10	21.71	21.85	2	8,072	0.02%
2020/03/19	13	21.33	13	20.96	21.15	0	7,875	0.00%
2020/03/18	5	22.60	6	22.72	22.15	-1	7,674	-0.01%
2020/03/17	0	0.00	35	22.91	22.65	-35	7,638	-0.46%
2020/03/16	2	23.20	1	23.30	23.25	1	7,489	0.01%
2020/03/13	15	22.98	1	23.00	23.90	14	7,342	0.19%
2020/03/12	17	26.07	25	25.57	25.30	-8	6,851	-0.12%
2020/03/11	2	27.13	5	27.10	27.20	-3	6,693	-0.04%
2020/03/10	1	27.15	7	27.40	27.10	-6	6,674	-0.09%
2020/03/09	1	27.40	113	27.65	27.60	-112	6,644	-1.69%	大賣/鉅額交易
2020/03/05	0	0.00	15	28.33	28.40	-15	6,520	-0.23%
2020/03/04	1	28.00	0	0.00	28.10	1	6,599	0.02%
2020/03/03	2	28.00	10	28.15	28.00	-8	6,610	-0.12%
2020/03/02	2	27.98	30	27.95	28.00	-28	6,554	-0.43%
2020/02/25	1	28.30	2.2	28.38	28.60	-1.2	6,738	-0.02%
2020/02/24	2	28.45	0	0.00	28.65	2	6,772	0.03%
2020/02/20	3	28.80	1	28.85	28.90	2	6,877	0.03%
2020/02/19	0	0.00	1	28.95	28.90	-1	6,877	-0.01%
2020/02/18	0	0.00	4	28.90	29.00	-4	6,882	-0.06%
2020/02/11	11	28.60	0	0.00	28.60	11	7,073	0.16%
2020/02/07	1	28.60	0	0.00	28.20	1	7,192	0.01%
2020/02/06	0	0.00	2	29.00	28.85	-2	7,214	-0.03%
2020/02/05	2	28.58	0	0.00	28.60	2	7,457	0.03%
2020/02/04	10	28.57	0	0.00	28.55	10	7,574	0.13%
2020/02/03	13	28.25	1	27.40	28.15	12	7,590	0.16%
2020/01/31	3	28.17	52	28.15	28.20	-49	7,410	-0.66%
2020/01/30	7	28.21	0	0.00	28.00	7	7,325	0.10%
2020/01/20	2	29.53	0	0.00	29.40	2	7,115	0.03%
2020/01/17	7	29.41	2	29.45	29.50	5	7,077	0.07%
2020/01/15	0	0.00	0.9	29.50	29.45	-0.9	7,110	-0.01%
2020/01/13	0	0.00	5	29.53	29.50	-5	7,107	-0.07%
2020/01/08	10	29.00	2	29.25	29.05	8	7,456	0.11%
2020/01/07	1	29.50	1	29.50	29.40	0	7,504	0.00%
2020/01/06	6	29.63	0	0.00	29.55	6	7,566	0.08%
2020/01/03	0	0.00	2	30.00	30.00	-2	7,595	-0.03%
2020/01/02	5	29.88	0	0.00	29.90	5	7,603	0.07%
2019/12/31	3	29.87	0	0.00	29.85	3	7,651	0.04%
2019/12/30	1	29.95	0	0.00	29.90	1	7,625	0.01%
2019/12/27	4	29.99	0	0.00	30.00	4	7,621	0.05%
2019/12/25	0	0.00	7	30.01	30.10	-7	7,794	-0.09%
2019/12/24	2	30.15	8	30.10	30.05	-6	7,801	-0.08%
2019/12/23	8	30.45	4	30.54	30.55	4	7,780	0.05%
2019/12/20	5	30.20	5	30.41	30.55	0	7,744	0.00%
2019/12/19	3	30.30	1	30.30	30.30	2	7,644	0.03%
2019/12/18	0	0.00	5	30.20	30.15	-5	7,630	-0.07%
2019/12/17	0	0.00	3	30.10	30.20	-3	7,694	-0.04%
2019/12/16	3	29.50	10	29.72	29.85	-7	7,683	-0.09%
2019/12/13	2	29.40	3	29.50	29.50	-1	7,658	-0.01%
2019/12/12	5	29.29	4	29.30	29.30	1	7,633	0.01%
2019/12/11	2	29.25	0	0.00	29.30	2	7,651	0.03%
2019/12/10	4	29.15	1	29.20	29.20	3	7,688	0.04%
2019/12/09	2	29.30	0	0.00	29.25	2	7,720	0.03%
2019/12/06	10	29.23	0	0.00	29.35	10	7,824	0.13%
2019/12/05	11	29.30	0	0.00	29.25	11	7,858	0.14%
2019/12/04	8	29.29	0	0.00	29.25	8	7,880	0.10%
2019/12/03	8	29.40	0	0.00	29.55	8	7,920	0.10%
2019/12/02	2	29.50	0	0.00	29.65	2	7,912	0.03%
2019/11/29	17	29.66	10	29.70	29.75	7	7,980	0.09%
2019/11/28	0	0.00	2	30.15	30.15	-2	7,929	-0.03%
2019/11/27	0	0.00	7	30.03	30.10	-7	7,945	-0.09%
2019/11/26	0	0.00	77	29.76	29.95	-77	7,928	-0.97%
2019/11/25	0	0.00	3	29.70	29.75	-3	7,609	-0.04%
2019/11/22	5	29.56	0	0.00	29.55	5	7,731	0.06%
2019/11/21	3	29.60	3	29.67	29.70	0	7,722	0.00%
2019/11/20	5	29.88	2	30.00	29.80	3	7,717	0.04%
2019/11/19	2	29.88	0	0.00	30.05	2	7,701	0.03%
2019/11/18	2	29.83	0	0.00	29.85	2	7,765	0.03%
2019/11/15	2	29.75	2	29.90	29.75	0	7,792	0.00%
2019/11/14	4	29.75	10	30.00	29.75	-6	7,829	-0.08%
2019/11/13	12	29.92	2	29.80	29.80	10	7,893	0.13%
2019/11/11	87	29.94	0	0.00	29.90	87	8,256	1.05%
2019/11/08	7	30.34	5	30.35	30.25	2	8,145	0.02%
2019/11/07	0	0.00	2	30.40	30.55	-2	8,132	-0.02%
2019/11/06	6	30.49	0	0.00	30.65	6	8,041	0.07%
2019/11/05	5	30.68	14	30.74	30.75	-9	7,971	-0.11%
2019/11/04	16	30.38	5	30.44	30.50	11	7,924	0.14%
2019/11/01	13	29.88	3	29.95	29.70	10	7,703	0.13%
2019/10/31	1	29.55	12.6	29.50	29.60	-11.6	7,650	-0.15%
2019/10/30	0	0.00	11	29.35	29.55	-11	7,697	-0.14%
2019/10/29	0	0.00	1	29.05	29.05	-1	7,796	-0.01%
2019/10/28	3	29.05	0	0.00	29.05	3	7,921	0.04%
2019/10/25	0	0.00	5	29.45	29.15	-5	7,921	-0.06%
2019/10/22	0	0.00	6	29.56	29.60	-6	8,045	-0.07%
2019/10/21	12	29.27	0	0.00	29.40	12	8,119	0.15%
2019/10/18	0	0.00	2	29.45	29.20	-2	8,162	-0.02%
2019/10/17	0	0.00	8	29.50	29.50	-8	8,119	-0.10%
2019/10/16	10	29.15	0	0.00	29.25	10	8,150	0.12%
2019/10/15	2	28.80	7	28.99	29.25	-5	8,205	-0.06%
2019/10/08	2	28.75	0	0.00	28.55	2	8,100	0.02%
2019/10/02	3	28.40	0	28.50	28.30	3	8,045	0.04%
2019/10/01	2	28.60	2	28.90	28.65	0	7,980	0.00%
2019/09/27	3	28.55	0	0.00	28.65	3	7,915	0.04%
2019/09/26	18	28.52	0	0.00	28.50	18	7,930	0.23%
2019/09/25	9	28.68	0	0.00	28.70	9	7,952	0.11%
2019/09/23	13	28.80	0	0.00	28.80	13	8,036	0.16%
2019/09/20	23	28.72	13	28.99	29.15	10	8,094	0.12%
2019/09/19	1	28.80	4	28.86	28.70	-3	7,963	-0.04%
2019/09/18	1	29.10	8	29.23	29.10	-7	7,920	-0.09%
2019/09/17	1	29.30	4	29.23	29.30	-3	7,927	-0.04%
2019/09/16	8	29.57	7	29.55	29.50	1	7,988	0.01%
2019/09/12	1	29.00	8	28.98	29.00	-7	7,960	-0.09%
2019/09/11	0	0.00	2	28.90	28.90	-2	8,052	-0.02%
2019/09/10	0	0.00	4	29.05	28.75	-4	8,031	-0.05%
2019/09/09	0	0.00	10	29.30	29.40	-10	7,937	-0.13%
2019/09/06	0	0.00	3	29.30	29.30	-3	7,911	-0.04%
2019/09/05	1	29.00	0	0.00	29.20	1	7,893	0.01%
2019/09/04	2	28.80	0.2	28.90	28.85	1.8	7,829	0.02%
2019/09/03	20	28.73	20	28.70	28.70	0	7,812	0.00%
2019/09/02	4	28.63	6	28.50	28.70	-2	7,744	-0.03%
2019/08/30	10	28.45	4.5	28.49	28.50	5.5	7,747	0.07%
2019/08/28	0	0.00	0.2	28.00	27.90	-0.2	7,719	0.00%
2019/08/27	7	27.88	0	0.00	27.75	7	7,703	0.09%
2019/08/26	7	28.02	6	27.92	27.95	1	7,624	0.01%
2019/08/22	7	28.04	0	0.00	27.90	7	7,797	0.09%
2019/08/21	7	28.41	0	0.00	28.20	7	7,844	0.09%
2019/08/20	0	0.00	2	28.45	28.35	-2	7,847	-0.03%
2019/08/19	3	28.72	4	28.45	28.55	-1	7,767	-0.01%
2019/08/16	5	27.80	8	27.94	28.30	-3	7,765	-0.04%
2019/08/15	32	27.45	0	0.00	27.50	32	7,756	0.41%
2019/08/14	0	0.00	3.1	28.10	28.30	-3.1	7,584	-0.04%
2019/08/13	8	28.13	1	28.10	28.05	7	7,824	0.09%
2019/08/12	15	28.50	0	0.00	28.45	15	7,869	0.19%
2019/08/08	4	28.69	0	0.00	28.75	4	7,942	0.05%
2019/08/07	1	28.55	0	0.00	28.55	1	7,978	0.01%
2019/08/06	2	28.75	0	0.00	28.90	2	8,025	0.02%
2019/08/05	3	29.03	0	0.00	29.10	3	7,976	0.04%
2019/08/02	10	28.90	0	0.00	28.90	10	8,073	0.12%
2019/08/01	3	29.25	0	0.00	29.25	3	8,131	0.04%
2019/07/31	13	29.83	3	29.85	29.60	10	8,115	0.12%
2019/07/30	64	29.87	1	29.90	30.00	63	8,089	0.78%
2019/07/26	2	30.13	0	0.00	30.15	2	8,149	0.02%
2019/07/25	10	30.49	0	0.00	30.25	10	8,296	0.12%
2019/07/24	1	30.60	0	0.00	30.50	1	8,280	0.01%
2019/07/23	11	30.82	2	30.90	30.80	9	8,336	0.11%
2019/07/22	20	31.35	3	31.30	31.25	17	8,296	0.20%
2019/07/19	53	31.77	0	0.00	31.50	53	8,213	0.65%
2019/07/18	3	33.90	150	33.95	33.90	-147	8,054	-1.82%	大賣/鉅額交易
2019/07/17	6	34.02	3	34.05	34.10	3	7,979	0.04%
2019/07/16	0	0.00	2	33.85	33.80	-2	7,847	-0.03%
2019/07/15	1	33.80	0	0.00	33.80	1	7,784	0.01%
2019/07/11	2	33.90	0	0.00	33.90	2	7,911	0.03%
2019/07/09	4	33.94	0	0.00	33.85	4	7,977	0.05%
2019/07/08	3	34.00	0.5	34.05	34.10	2.5	8,007	0.03%
2019/07/05	0	0.00	6	34.20	34.20	-6	8,161	-0.07%
2019/07/02	10	33.80	1.5	33.95	34.05	8.5	8,631	0.10%
2019/07/01	0	0.00	3.5	33.78	33.85	-3.5	8,711	-0.04%
2019/06/28	3	33.52	0	0.00	33.50	3	8,718	0.03%
2019/06/27	0	0.00	6	33.88	33.95	-6	8,729	-0.07%
2019/06/26	0	0.00	10	33.45	33.50	-10	8,765	-0.11%
2019/06/24	0	0.00	3	33.57	33.75	-3	8,854	-0.03%
2019/06/20	0	0.00	5	33.35	33.40	-5	8,838	-0.06%
2019/06/18	1	33.05	0.2	33.00	33.10	0.8	8,777	0.01%
2019/06/17	0	0.00	12	33.05	33.00	-12	8,790	-0.14%
2019/06/14	0	0.00	1	32.95	32.70	-1	8,845	-0.01%
2019/06/13	1	32.55	7	32.59	32.70	-6	8,852	-0.07%
2019/06/11	0	0.00	2	33.00	33.00	-2	8,942	-0.02%
2019/06/06	0	0.00	7	32.68	32.75	-7	8,960	-0.08%
2019/06/04	0	0.00	2	32.80	32.80	-2	8,994	-0.02%
2019/06/03	1	32.30	9	32.71	32.80	-8	9,013	-0.09%
2019/05/31	10	32.50	3	32.75	32.80	7	9,065	0.08%
2019/05/30	1.8	32.40	3	32.42	32.25	-1.2	9,024	-0.01%
2019/05/29	0	0.00	9	32.12	32.25	-9	8,991	-0.10%
2019/05/28	5	31.60	0	0.00	31.60	5	9,088	0.06%
2019/05/27	5	31.69	3	31.73	31.50	2	9,002	0.02%
2019/05/24	2	31.25	1	31.30	31.35	1	8,897	0.01%
2019/05/23	2	31.20	3	31.50	31.45	-1	8,918	-0.01%
2019/05/22	23	31.55	2	31.40	31.50	21	8,890	0.24%
2019/05/21	12	32.38	12	32.54	32.05	0	8,831	0.00%
2019/05/20	4	32.68	33	32.67	32.60	-29	8,623	-0.34%
2019/05/17	3	32.00	2	31.75	31.75	1	8,367	0.01%
2019/05/16	1	31.20	0	0.00	31.75	1	8,370	0.01%
2019/05/15	4	31.71	0	0.00	31.60	4	8,321	0.05%
2019/05/14	4	31.60	76	31.13	31.50	-72	8,376	-0.86%
2019/05/13	11	31.80	0	0.00	31.70	11	8,319	0.13%
2019/05/10	27	32.02	0	0.00	31.95	27	8,399	0.32%
2019/05/09	2	32.38	1	32.45	32.55	1	8,366	0.01%
2019/05/08	1	32.40	1	32.85	32.85	0	8,321	0.00%
2019/05/07	1	32.50	3	32.77	32.80	-2	8,263	-0.02%
2019/05/06	1	32.55	0	0.00	32.65	1	8,232	0.01%
2019/05/03	1	33.30	0	0.00	33.20	1	8,130	0.01%
2019/05/02	3	33.03	3	32.90	32.85	0	8,134	0.00%
2019/04/29	0	0.00	172	33.48	33.65	-172	8,013	-2.15%	大賣/鉅額交易
2019/04/26	170	32.93	32	33.03	33.25	138	8,000	1.72%	大買/鉅額交易
2019/04/24	0	0.00	2	32.65	32.70	-2	8,192	-0.02%
2019/04/23	0.1	32.40	3	32.45	32.60	-2.9	8,291	-0.04%
2019/04/22	2	32.35	2	32.35	32.45	0	8,299	0.00%
2019/04/19	3	31.95	0.3	31.80	31.95	2.8	8,360	0.03%
2019/04/18	5	31.94	8	31.86	31.80	-3	8,417	-0.04%
2019/04/17	31	32.79	0	0.00	32.65	31	8,373	0.37%
2019/04/15	0.3	32.50	51	32.56	32.60	-50.7	8,531	-0.59%
2019/04/12	0	0.00	7	32.41	32.55	-7	8,571	-0.08%
2019/04/11	0	0.00	2	32.95	32.30	-2	8,581	-0.02%
2019/04/10	2	32.53	5	32.50	32.60	-3	8,475	-0.04%
2019/04/09	0	0.00	8	32.74	32.50	-8	8,405	-0.10%
2019/04/08	4	32.55	1	32.55	32.10	3	8,300	0.04%
2019/04/03	18	31.82	7	31.59	31.90	11	8,044	0.14%
2019/04/02	0	0.00	9	30.91	31.00	-9	7,902	-0.11%
2019/04/01	5	30.54	16	30.84	30.50	-11	7,901	-0.14%
2019/03/29	31	30.48	0	0.00	30.45	31	7,798	0.40%
2019/03/28	25	30.61	0	0.00	30.85	25	7,892	0.32%
2019/03/27	42	31.08	0	0.00	31.05	42	7,842	0.54%
2019/03/26	36	30.96	0	0.00	30.90	36	7,844	0.46%
2019/03/25	32	31.02	14	30.93	31.30	18	7,838	0.23%
2019/03/22	0	0.00	1	31.20	31.30	-1	7,821	-0.01%
2019/03/21	1	30.95	3	30.85	31.00	-2	7,870	-0.03%
2019/03/20	2	30.55	19	30.61	30.50	-17	7,905	-0.22%
2019/03/19	5	30.55	2	30.48	30.50	3	7,973	0.04%
2019/03/18	0	0.00	3	30.15	30.20	-3	7,946	-0.04%
2019/03/15	21	29.90	13	30.08	29.90	8	7,985	0.10%
2019/03/14	24	29.83	3	29.97	29.95	21	7,949	0.26%
2019/03/13	13	29.98	0	0.00	29.95	13	7,960	0.16%
2019/03/12	7	30.00	6	30.23	30.30	1	8,015	0.01%
2019/03/11	11	29.85	0	0.00	29.85	11	8,137	0.14%
2019/03/07	3	30.00	8	30.08	30.10	-5	8,371	-0.06%
2019/03/06	10	30.00	10	30.15	30.15	0	8,443	0.00%
2019/03/05	10	30.00	20	30.00	30.00	-10	8,531	-0.12%
2019/03/04	10	30.19	0	0.00	30.00	10	8,628	0.12%
2019/02/27	20	30.51	10	30.50	30.50	10	8,569	0.12%
2019/02/26	0	0.00	6	31.05	31.25	-6	8,489	-0.07%
2019/02/25	0	0.00	18	31.33	31.50	-18	8,465	-0.21%
2019/02/22	8	30.83	19	31.13	31.20	-11	8,529	-0.13%
2019/02/21	30	31.00	0	0.00	31.20	30	8,618	0.35%
2019/02/18	1	30.35	1	30.40	30.25	0	9,211	0.00%
2019/02/14	0	0.00	20	30.10	30.00	-20	9,118	-0.22%
2019/02/13	5	29.95	20	30.05	30.00	-15	9,085	-0.17%
2019/02/12	64	29.48	31	29.76	29.80	33	9,064	0.36%
2019/02/11	5	29.42	1	30.10	29.65	4	9,077	0.04%
2019/01/30	14	28.91	10	29.12	29.70	4	8,984	0.04%
2019/01/29	23	29.42	0	0.00	29.40	23	8,912	0.26%
2019/01/28	2	29.65	54	29.61	29.70	-52	8,879	-0.59%
2019/01/25	0	0.00	12	29.60	29.55	-12	8,955	-0.13%
2019/01/24	0	0.00	104	29.52	29.60	-104	8,901	-1.17%	大賣/鉅額交易
2019/01/23	0	0.00	15	29.20	29.35	-15	8,947	-0.17%
2019/01/22	0	0.00	64	29.45	29.40	-64	8,991	-0.71%
2019/01/21	0	0.00	11.1	29.22	29.20	-11.1	9,104	-0.12%
2019/01/18	3	28.80	0	0.00	28.80	3	9,143	0.03%
2019/01/17	2	29.00	4	29.23	28.95	-2	9,213	-0.02%
2019/01/16	19	29.06	0	0.00	29.05	19	9,257	0.21%
2019/01/15	1	29.55	2	29.50	29.55	-1	9,229	-0.01%
2019/01/14	2	29.13	41	29.04	29.00	-39	9,231	-0.42%
2019/01/11	1	29.05	4	29.33	29.30	-3	9,388	-0.03%
2019/01/10	10	29.35	0	0.00	29.35	10	9,424	0.11%
2019/01/09	0	0.00	9	29.24	29.30	-9	9,492	-0.09%
2019/01/08	0	0.00	20	28.85	28.85	-20	9,781	-0.20%
2019/01/07	0	0.00	4	28.69	28.70	-4	9,859	-0.04%
2019/01/04	1	27.85	10	28.37	28.25	-9	9,958	-0.09%
2019/01/03	50	27.95	10	28.20	28.20	40	10,232	0.39%
2019/01/02	0	0.00	53	27.77	28.05	-53	10,398	-0.51%
2018/12/28	0	0.00	13	27.83	27.90	-13	10,424	-0.12%
2018/12/27	17	27.55	3	27.55	27.50	14	10,478	0.13%
2018/12/26	3	27.65	0	0.00	27.65	3	10,470	0.03%
2018/12/25	0	0.00	10	28.00	27.95	-10	10,574	-0.09%
2018/12/24	1	27.90	20.1	28.03	28.25	-19.1	10,708	-0.18%
2018/12/22	4	27.56	0	0.00	27.50	4	10,842	0.04%
2018/12/21	32	27.63	0	0.00	27.60	32	11,052	0.29%
2018/12/20	0	0.00	9	28.57	28.30	-9	10,899	-0.08%
2018/12/19	10	28.30	50	28.45	28.50	-40	10,948	-0.37%
2018/12/18	34	28.36	50.8	28.40	28.20	-16.8	11,087	-0.15%
2018/12/17	0	0.00	18	28.68	28.80	-18	11,426	-0.16%
2018/12/14	4.1	28.15	0	0.00	28.15	4.1	11,796	0.03%
2018/12/13	15	28.34	4	28.55	28.45	11	11,923	0.09%
2018/12/12	10	28.65	0	0.00	28.60	10	12,034	0.08%
2018/12/10	1	28.50	4	28.80	28.65	-3	12,243	-0.02%
2018/12/07	0.2	28.75	14	28.53	28.75	-13.8	12,390	-0.11%
2018/12/06	2	28.10	11	28.15	28.15	-9	12,688	-0.07%
2018/12/05	6	28.20	0	0.00	28.40	6	12,999	0.05%
2018/12/04	8	28.81	0	0.00	28.60	8	13,179	0.06%
2018/12/03	8	29.08	27	29.12	29.30	-19	13,251	-0.14%
2018/11/29	12	28.50	0	0.00	28.30	12	13,327	0.09%
2018/11/28	10	28.40	54	28.51	28.60	-44	13,318	-0.33%
2018/11/27	17	28.28	2	28.25	28.20	15	13,315	0.11%
2018/11/26	94	28.65	3	29.00	28.75	91	13,324	0.68%
2018/11/23	2	28.30	0	0.00	28.45	2	13,454	0.01%
2018/11/22	3	28.90	0	0.00	28.85	3	13,484	0.02%
2018/11/20	0.3	29.30	0	0.00	29.25	0.3	13,803	0.00%
2018/11/19	27	29.34	0	0.00	29.45	27	14,145	0.19%
2018/11/16	87	29.48	20	30.45	29.35	67	14,578	0.46%
2018/11/15	4	30.95	0	0.00	31.20	4	14,643	0.03%
2018/11/13	1	30.70	13	31.49	31.50	-12	14,898	-0.08%
2018/11/12	0	0.00	1	31.50	31.50	-1	14,956	-0.01%
2018/11/09	1	31.45	0	0.00	30.95	1	15,009	0.01%
2018/11/08	0	0.00	61	31.85	31.80	-61	15,190	-0.40%
2018/11/07	0	0.00	1	31.20	31.45	-1	15,304	-0.01%
2018/11/06	0	0.00	3	31.05	30.90	-3	15,321	-0.02%
2018/11/05	4	30.63	0	0.00	30.85	4	15,279	0.03%
2018/11/02	5	31.50	34	31.43	31.65	-29	15,247	-0.19%
2018/11/01	3	30.60	2	30.65	30.65	1	15,160	0.01%
2018/10/31	2	30.55	0	0.00	31.05	2	15,259	0.01%
2018/10/30	2	30.43	11	30.35	30.15	-9	15,259	-0.06%
2018/10/29	43	29.67	1	30.30	29.95	42	15,194	0.28%
2018/10/25	11	29.45	18	29.92	30.20	-7	15,222	-0.05%
2018/10/24	16	30.69	7	30.71	30.70	9	15,158	0.06%
2018/10/23	127	31.42	35	31.84	31.20	92	15,026	0.61%	大買/
2018/10/22	5	31.55	9	32.06	32.20	-4	15,038	-0.03%
2018/10/19	4	31.14	8	31.70	31.25	-4	15,040	-0.03%
2018/10/18	0	0.00	51	32.06	32.05	-51	14,906	-0.34%
2018/10/17	0	0.00	18	31.84	31.55	-18	14,932	-0.12%
2018/10/16	19	31.10	1	31.30	31.05	18	14,994	0.12%
2018/10/15	33	32.35	0	0.00	32.10	33	14,845	0.22%
2018/10/12	0	0.00	10	32.76	33.25	-10	14,868	-0.07%
2018/10/11	28	32.77	0	0.00	32.35	28	15,030	0.19%
2018/10/09	8	35.36	3	35.10	35.85	5	14,779	0.03%
2018/10/08	2	34.93	23	35.05	35.05	-21	14,603	-0.14%
2018/10/05	12	34.01	2	34.23	34.50	10	14,624	0.07%
2018/10/04	0	0.00	2	34.90	35.15	-2	14,724	-0.01%
2018/10/03	0	0.00	4.3	35.35	35.40	-4.3	14,807	-0.03%
2018/10/02	5	34.71	7	35.26	35.40	-2	14,917	-0.01%
2018/10/01	15	34.83	1	34.85	34.80	14	15,055	0.09%
2018/09/28	7	35.54	14	35.76	35.70	-7	15,180	-0.05%
2018/09/27	1	35.90	1	36.25	36.35	0	15,212	0.00%
2018/09/25	70	36.24	6	36.00	36.20	64	15,450	0.41%
2018/09/21	12	37.23	76	36.48	37.40	-64	15,309	-0.42%
2018/09/20	13	35.88	18	35.82	35.80	-5	14,943	-0.03%
2018/09/19	0	0.00	13	36.82	37.00	-13	14,610	-0.09%
2018/09/18	0	0.00	9	36.17	36.15	-9	14,327	-0.06%
2018/09/17	1	35.80	0	0.00	35.75	1	14,190	0.01%
2018/09/14	0	0.00	20	35.92	36.05	-20	14,164	-0.14%
2018/09/13	1	35.55	6	35.90	35.65	-5	13,939	-0.04%
2018/09/12	0	0.00	72	35.89	35.45	-72	13,754	-0.52%
2018/09/11	9	35.16	54	35.33	35.45	-45	13,492	-0.33%
2018/09/10	13	34.27	129	34.63	34.50	-116	13,213	-0.88%	大賣/鉅額交易
2018/09/07	1	34.30	3	34.18	34.05	-2	13,127	-0.02%
2018/09/06	5	34.39	0	0.00	34.35	5	12,986	0.04%
2018/09/05	4	35.21	7	35.09	34.70	-3	12,867	-0.02%
2018/09/04	8	34.85	0	0.00	34.75	8	12,655	0.06%
2018/09/03	30	34.60	4	34.59	34.60	26	12,558	0.21%
2018/08/31	20	35.23	0	0.00	35.75	20	12,429	0.16%
2018/08/30	5	35.73	3	36.45	35.70	2	12,333	0.02%
2018/08/29	0	0.00	22	35.87	35.70	-22	12,200	-0.18%
2018/08/28	3	35.80	0	0.00	35.95	3	12,067	0.02%
2018/08/27	140	35.51	106	35.69	35.70	34	11,937	0.28%	大買/大賣/
2018/08/24	186	35.93	113	35.85	36.00	73	11,651	0.63%	大買/大賣/
2018/08/23	6	36.68	81	36.55	37.25	-75	11,349	-0.66%
2018/08/22	13	34.96	53	35.40	35.20	-40	10,837	-0.37%
2018/08/21	9	33.86	87	33.85	34.05	-78	10,315	-0.76%
2018/08/20	1	32.45	0	0.00	32.50	1	10,030	0.01%
2018/08/16	0	0.00	1	31.95	32.25	-1	9,937	-0.01%
2018/08/15	55	32.02	53	32.69	32.25	2	9,932	0.02%
2018/08/14	0	0.00	4.1	32.47	32.75	-4.1	9,740	-0.04%
2018/08/13	0	0.00	36	31.66	31.80	-36	9,633	-0.37%
2018/08/10	0	0.00	2	31.95	31.80	-2	9,675	-0.02%
2018/08/09	0	0.00	61	32.22	32.10	-61	9,680	-0.63%
2018/08/08	0	0.00	1	32.10	32.20	-1	9,674	-0.01%
2018/08/07	5	32.40	0	0.00	32.00	5	9,648	0.05%
2018/08/06	0	0.00	167	31.89	32.10	-167	9,514	-1.76%	大賣/鉅額交易
2018/08/03	30	31.40	95	31.19	31.25	-65	9,420	-0.69%
2018/08/02	59.3	30.81	13	30.73	30.75	46.3	9,391	0.49%
2018/08/01	50	31.85	2	32.30	32.30	48	9,203	0.52%
2018/07/30	20	32.08	1	32.10	32.15	19	9,084	0.21%
2018/07/27	4	32.19	0	0.00	32.25	4	9,071	0.04%
2018/07/26	0	0.00	100	32.48	32.85	-100	8,977	-1.11%
2018/07/25	1	32.20	0	0.00	32.20	1	8,997	0.01%
2018/07/24	1	32.70	51.1	32.60	32.65	-50.1	9,134	-0.55%
2018/07/23	1	32.20	0	0.00	32.20	1	9,000	0.01%
2018/07/20	51	31.89	0	0.00	32.20	51	8,874	0.57%
2018/07/19	8	32.14	24.1	31.96	31.80	-16.1	8,652	-0.19%
2018/07/18	22	32.20	125	32.94	33.25	-103	8,444	-1.22%	大賣/鉅額交易
2018/07/17	3	32.00	5	31.84	32.00	-2	8,072	-0.02%
2018/07/16	4.1	31.82	2.1	31.79	31.70	2	7,960	0.03%
2018/07/13	0	0.00	70.9	31.85	32.10	-70.9	7,921	-0.89%
2018/07/12	100	31.58	2	31.90	32.00	98	7,804	1.26%
2018/07/11	58	31.80	0	0.00	31.90	58	7,616	0.76%
2018/07/10	0	0.00	16.6	32.00	32.05	-16.6	7,440	-0.22%
2018/07/09	12	32.27	1	32.25	32.35	11	7,233	0.15%
2018/07/06	6	31.55	131	31.43	31.50	-125	6,964	-1.79%	大賣/鉅額交易
2018/07/05	3	31.05	18	31.23	30.90	-15	6,686	-0.22%
2018/07/04	1	30.55	141	30.39	30.80	-140	6,554	-2.14%	大賣/鉅額交易
2018/07/02	0	0.00	2	29.15	28.90	-2	6,241	-0.03%
2018/06/29	0	0.00	5	28.95	28.90	-5	6,194	-0.08%
2018/06/28	31	28.34	0	0.00	28.50	31	6,113	0.51%
2018/06/26	101	28.75	6	29.31	28.80	95	6,046	1.57%	大買/
2018/06/25	0	0.00	8	29.13	29.45	-8	5,984	-0.13%
2018/06/21	101	28.80	4	28.98	28.80	97	5,896	1.64%	大買/
2018/06/20	0	0.00	10	28.35	29.00	-10	5,893	-0.17%
2018/06/19	1	28.90	0	0.00	28.50	1	5,800	0.02%
2018/06/15	5	29.20	4	29.15	29.60	1	5,668	0.02%
2018/06/14	60	28.91	0	0.00	28.55	60	5,465	1.10%
2018/06/12	5	28.80	0	0.00	29.10	5	5,683	0.09%
2018/06/11	50	29.10	5	29.20	29.00	45	5,650	0.80%
2018/06/08	60	29.60	7	29.56	29.65	53	5,658	0.94%
2018/06/07	112	29.85	10	29.70	29.80	102	5,651	1.80%	大買/鉅額交易
2018/06/06	305	29.57	5	29.85	29.95	300	5,608	5.35%	大買/鉅額交易
2018/06/05	0	0.00	1	29.45	29.50	-1	5,511	-0.02%
2018/06/04	0	0.00	3	29.35	29.35	-3	5,493	-0.05%
2018/06/01	0	0.00	2	28.95	28.95	-2	5,462	-0.04%
2018/05/31	1	28.60	1	28.55	28.55	0	5,457	0.00%
2018/05/30	46	28.17	40	28.14	28.05	6	5,311	0.11%
2018/05/28	26	28.70	0	0.00	28.70	26	5,291	0.49%
2018/05/25	10	28.85	1	29.05	28.75	9	5,356	0.17%
2018/05/24	10	29.15	0	0.00	29.25	10	5,362	0.19%
2018/05/23	0	0.00	1	29.20	29.20	-1	5,389	-0.02%
2018/05/22	0	0.00	20	29.00	28.90	-20	5,365	-0.37%
2018/05/21	5	28.80	10	28.95	28.95	-5	5,414	-0.09%
2018/05/18	20	28.60	42	28.58	28.65	-22	5,417	-0.41%
2018/05/17	4	28.15	0	0.00	28.15	4	5,436	0.07%
2018/05/16	0	0.00	15	28.05	28.20	-15	5,487	-0.27%
2018/05/15	1	28.05	6	28.10	28.15	-5	5,705	-0.09%
2018/05/14	35	28.35	0	0.00	28.25	35	6,031	0.58%
2018/05/11	0	0.00	2	28.45	28.35	-2	6,126	-0.03%
2018/05/10	0	0.00	3.2	28.38	28.20	-3.2	6,252	-0.05%
2018/05/08	0	0.00	1	28.40	28.40	-1	6,379	-0.02%
2018/05/07	0	0.00	110	28.05	28.10	-110	6,378	-1.72%	大賣/鉅額交易
2018/05/04	1	27.55	0	0.00	27.70	1	6,372	0.02%
2018/05/02	85	28.37	3	28.53	28.60	82	6,429	1.28%
2018/04/30	0	0.00	2	28.05	28.40	-2	6,402	-0.03%
2018/04/26	0	0.00	1	27.45	27.10	-1	6,388	-0.02%
2018/04/25	0	0.00	3	26.88	27.20	-3	6,418	-0.05%
2018/04/24	0	0.00	10	26.75	26.85	-10	6,472	-0.15%
2018/04/20	0	0.00	0.1	27.00	27.10	-0.1	6,703	0.00%
2018/04/19	1	27.15	6	27.10	27.20	-5	6,875	-0.07%
2018/04/17	0	0.00	2	26.40	26.50	-2	7,049	-0.03%
2018/04/13	0	0.00	5	26.75	26.65	-5	7,290	-0.07%
2018/04/12	20	26.80	55	26.87	26.80	-35	7,449	-0.47%
2018/04/11	0	0.00	10	27.00	27.00	-10	7,536	-0.13%
2018/04/03	10	26.50	0	0.00	26.60	10	7,720	0.13%
2018/03/31	60	26.42	0	0.00	26.45	60	8,036	0.75%
2018/03/30	0	0.00	1	26.25	26.50	-1	8,034	-0.01%
2018/03/27	1	26.00	0	0.00	26.10	1	7,972	0.01%
2018/03/23	0	0.00	0.3	26.05	25.95	-0.3	7,986	0.00%
2018/03/22	0	0.00	2	26.30	26.30	-2	7,958	-0.03%
2018/03/21	2	26.00	0	0.00	26.10	2	7,955	0.03%
2018/03/16	0	0.00	1	26.75	26.75	-1	8,054	-0.01%
2018/03/13	0	0.00	2	26.00	26.05	-2	7,790	-0.03%
2018/03/12	0	0.00	0.9	25.80	25.85	-0.9	7,806	-0.01%
2018/03/09	1	25.65	0	0.00	25.65	1	7,808	0.01%
2018/03/02	0	0.00	0.2	25.50	25.50	-0.2	8,095	0.00%
2018/03/01	1	25.70	2	25.85	25.75	-1	8,041	-0.01%
2018/02/23	2.2	25.37	2	25.50	25.60	0.2	7,789	0.00%
2018/02/09	0	0.00	12	24.03	24.35	-12	7,599	-0.16%
2018/02/07	2	24.43	0	0.00	24.45	2	7,456	0.03%
2018/02/06	13	24.23	1	24.20	24.30	12	7,175	0.17%
2018/02/05	10	25.90	1	26.05	26.00	9	6,819	0.13%
2018/02/02	0	0.00	4	26.20	26.35	-4	6,688	-0.06%
2018/02/01	0	0.00	0.1	26.10	26.10	-0.1	6,549	0.00%
2018/01/31	0	0.00	4	26.05	26.05	-4	6,461	-0.06%
2018/01/30	10	26.20	0	0.00	26.10	10	6,319	0.16%
2018/01/29	10	26.30	3	26.25	26.45	7	6,257	0.11%
2018/01/26	10	26.30	5	26.30	26.55	5	6,221	0.08%
2018/01/24	24	26.32	5	26.60	26.55	19	6,058	0.31%
2018/01/23	1	26.55	0	0.00	26.90	1	5,930	0.02%
2018/01/22	20	26.70	0	0.00	26.70	20	5,825	0.34%
2018/01/19	30	26.83	0	0.00	26.90	30	5,699	0.53%
2018/01/18	0	0.00	8.4	27.01	27.00	-8.4	5,607	-0.15%
2018/01/16	20	27.31	0	0.00	27.00	20	5,569	0.36%
2018/01/15	6	27.28	5	27.20	27.30	1	5,416	0.02%
2018/01/12	5	27.15	0	0.00	26.90	5	5,306	0.09%
2018/01/10	6	26.98	0	0.00	27.00	6	5,119	0.12%
2018/01/09	0	0.00	2	26.68	26.75	-2	4,956	-0.04%
2018/01/08	1	26.50	14.4	26.53	26.50	-13.4	4,872	-0.28%
2018/01/05	2	26.25	1	26.30	26.65	1	4,730	0.02%
2018/01/04	43	26.24	1.2	26.66	26.35	41.8	4,655	0.90%
2018/01/03	2	26.65	0	0.00	26.60	2	4,556	0.04%