加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2120
  • 漲跌
    ▼80
  • 漲幅
    -3.64%
  • 成交量
    842張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1932110.4300.002120.0037070.43%
2024/04/1722215.0300.002200.0027470.27%
2024/04/1602236.710.12240.002225.00-0.1753-0.01%
2024/04/120.12384.8802420.002350.000.17570.02%
2024/04/1122320.1200.002315.0027460.27%
2024/04/1002398.6402420.002380.0007470.00%
2024/04/0912370.0000.002380.0017620.13%
2024/04/080.12387.6600.002380.000.17720.02%
2024/04/0100.0002495.002485.0007910.00%
2024/03/2512465.0000.002455.0018310.12%
2024/03/2202447.3800.002445.0008420.00%
2024/03/2102501.6700.002485.0008500.00%
2024/03/2000.000.12566.802570.00-0.1863-0.01%
2024/03/1932485.060.12500.002475.002.98990.33%
2024/03/081.12500.0502520.002500.001.19550.12%
2024/03/070.12565.2900.002550.000.19530.01%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0412544.7802570.002565.0019800.10%
2024/03/0100.000.12605.002570.00-0.1981-0.01%
2024/02/2900.0002595.002590.0009760.00%
2024/02/2700.0002633.332640.0009670.00%
2024/02/2612595.0042612.422625.00-3965-0.31%
2024/02/2302515.000.12520.002545.00-0.1954-0.01%
2024/02/2202530.0002510.002530.0009590.00%
2024/02/2000.0022475.002460.00-2955-0.21%
2024/02/1602385.0000.002390.0009350.00%
2024/02/1502405.0002410.002405.0009320.00%
2024/02/0502345.0000.002355.0009230.00%
2024/02/022.12385.170.12410.002365.0029180.22%
2024/02/010.12439.1400.002435.000.18970.01%
2024/01/3112500.0400.002490.0018840.11%
2024/01/2612519.7800.002490.0018920.11%
2024/01/2502520.0000.002550.0008890.00%
2024/01/2412540.0022562.542535.00-1890-0.11%
2024/01/232.12530.1022527.502515.000.19020.01%
2024/01/1912480.0000.002495.0018950.11%
2024/01/1712500.4102564.002490.0018840.11%
2024/01/1622535.3000.002580.0028720.23%
2024/01/1212560.0042612.502600.00-3847-0.36%
2024/01/1102535.0000.002550.0008060.00%
2024/01/1012534.9000.002525.0018060.13%
2024/01/0902590.0000.002575.0007980.00%
2024/01/0822570.0000.002580.0028010.25%
2024/01/0502600.9802600.002595.0008240.00%
2024/01/0402660.0000.002650.0008160.00%
2024/01/0312680.1222704.982685.00-1813-0.12%
2024/01/0202780.6800.002785.0008070.00%
2023/12/2912865.001.12845.112870.00-0.1795-0.01%
2023/12/2812795.0002809.292795.0017860.12%
2023/12/2700.000.22805.312810.00-0.2784-0.02%
2023/12/2622777.5000.002760.0027810.26%
2023/12/2500.001.12784.442795.00-1.1780-0.14%
2023/12/2200.0002660.002650.000762-0.01%
2023/12/2102640.0000.002680.0007720.00%
2023/12/2002675.0000.002670.0007690.00%
2023/12/1912690.0002705.002690.0017620.13%
2023/12/1812640.0002670.002675.0017550.13%
2023/12/1502677.5002680.002670.0007480.00%
2023/12/1422714.832.42731.152690.00-0.4734-0.05%
2023/12/1302460.000.22503.052530.00-0.2700-0.02%
2023/12/1202375.0002385.002375.0006720.00%
2023/12/0800.0002295.002290.0006710.00%
2023/12/0700.0002332.502310.0006710.00%
2023/12/0602335.6500.002320.0006720.00%
2023/12/0412410.0012390.002385.0006760.00%
2023/11/2912350.001.12365.512385.00-0.1682-0.01%
2023/11/2800.0012299.952310.00-1660-0.15%
2023/11/2700.0012280.002290.00-1659-0.15%
2023/11/2400.001.12278.892265.00-1.1665-0.16%
2023/11/231.22311.742.12299.902280.00-0.9670-0.14%
2023/11/2200.000.22226.182235.00-0.2660-0.03%
2023/11/2100.004.12233.542245.00-4.1660-0.62%
2023/11/2002190.000.12174.882195.00-0.1661-0.01%
2023/11/1602114.2900.002105.0006610.01%
2023/11/1500.000.22125.002120.00-0.2661-0.03%
2023/11/140.12120.0000.002125.000.16600.02%
2023/11/130.12125.000.12120.002135.0006640.00%
2023/11/100.12104.7600.002095.000.16680.02%
2023/11/0702135.0000.002150.0006670.00%
2023/11/0102055.0000.002065.0006480.00%
2023/10/3100.000.12100.002070.00-0.1647-0.02%
2023/10/3002025.0002065.002025.0006310.00%
2023/10/2700.0002020.002020.0006270.00%
2023/10/2402005.0000.002010.0006330.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2002030.0000.002030.0006380.00%
2023/10/1902055.0000.002040.0006380.00%
2023/10/181.22060.7600.002045.001.26400.18%
2023/10/1700.0002095.002095.0006370.00%
2023/10/1602141.9100.002125.0006400.00%
2023/10/1300.0012209.472175.00-1642-0.16%
2023/10/1102130.0002142.862145.0006410.00%
2023/10/0602110.0012120.002090.00-1648-0.15%
2023/10/0412099.5412084.992080.0006440.00%
2023/10/0300.0052140.002140.00-5654-0.76%
2023/10/0200.0002158.752145.0006680.00%
2023/09/2852129.0000.002135.0057200.69%
2023/09/2712109.8600.002105.0017320.14%
2023/09/2600.001.12152.952125.00-1.1746-0.15%
2023/09/2500.0002146.352150.0007340.00%
2023/09/220.12073.5900.002095.000.17310.01%
2023/09/2100.0002105.002065.0007290.00%
2023/09/2002105.1712144.982095.00-1724-0.13%
2023/09/192.12157.1712150.002125.001.17200.15%
2023/09/1812114.9912139.802105.0007100.00%
2023/09/1502070.0012080.002080.00-1701-0.14%
2023/09/1412079.9902070.462070.0016970.14%
2023/09/1200.0002055.002050.0006970.00%
2023/09/1102022.5002015.002000.0006920.00%
2023/09/081.12028.5500.001985.001.16920.15%
2023/09/0702080.0000.002070.0006810.00%
2023/09/0612179.3600.002120.0016770.15%
2023/09/0522147.573.12171.872165.00-1671-0.15%
2023/09/0102060.000.12065.002060.00-0.1657-0.01%
2023/08/3102060.0002075.002050.0006630.00%
2023/08/3002065.0002070.002075.0006620.00%
2023/08/2900.0002028.552025.0006540.00%
2023/08/241.11936.2100.001930.001.16470.17%
2023/08/230.21993.3402000.001975.000.16430.02%
2023/08/2112039.9612030.002025.0006310.00%
2023/08/1800.000.22033.652025.00-0.2631-0.03%
2023/08/1700.0002055.002050.0006290.00%
2023/08/1602061.2900.002040.0006270.01%
2023/08/1502102.5002115.002090.0006320.01%
2023/08/1402053.330.12065.002090.00-0.1635-0.01%
2023/08/110.12135.0000.002115.000.16350.02%
2023/08/1002130.0000.002125.0006560.00%
2023/08/0902140.000.12140.002135.00-0.1658-0.01%
2023/08/0812125.0000.002130.0016620.15%
2023/08/041.12153.250.12160.002145.0016730.15%
2023/08/022.12199.0512220.002160.001.16720.16%
2023/08/0100.000.32190.002190.00-0.3671-0.04%
2023/07/3102200.0000.002175.0006730.00%
2023/07/2802185.0000.002170.0006660.00%
2023/07/2702170.0000.002165.0006700.00%
2023/07/263.22166.8032165.002140.000.26730.03%
2023/07/2400.0002200.002195.0006690.00%
2023/07/2102201.0902215.002200.0006730.01%
2023/07/201.12244.8702240.002240.001.16740.17%
2023/07/1902300.0000.002270.0006700.00%
2023/07/1802280.0000.002280.0006670.00%
2023/07/170.12335.000.12310.002305.0006670.00%
2023/07/141.32255.0812300.002310.000.36670.05%
2023/07/1302410.0012410.152405.00-1644-0.16%
2023/07/1200.0002360.002360.0006400.00%
2023/07/1102365.0002365.002375.0006590.00%
2023/07/1022345.0002385.002345.0026560.30%
2023/07/0712300.2002355.002340.0016390.16%
2023/07/0612329.946.22341.782315.00-5.2622-0.83%
2023/07/0502205.0000.002250.0005620.00%
2023/07/0400.000.12199.962240.00-0.1545-0.02%
2023/07/030.12145.0000.002135.000.15290.01%
2023/06/300.12117.6900.002130.000.15310.01%
2023/06/2902138.3300.002130.0005320.00%
2023/06/2702158.4600.002135.0005400.00%
2023/06/261.12136.7900.002130.001.15410.21%
2023/06/2102145.0002190.002130.0005450.00%
2023/06/1912145.2512150.002150.0005480.00%
2023/06/1602210.0002210.002195.0005480.00%
2023/06/1402263.181.12261.492255.00-1.1549-0.21%
2023/06/1312225.0000.002230.0015460.18%
2023/06/083.22211.1302208.752200.003.25630.57%
2023/06/0702230.0002246.252245.0005680.00%
2023/06/0602230.0000.002255.0005770.00%
2023/06/0500.0002305.002290.0005860.00%
2023/05/310.12290.000.12275.002265.0006280.00%
2023/05/3002265.0000.002255.0006280.00%
2023/05/2922275.0022312.432305.0006290.00%
2023/05/2400.000.12236.722235.00-0.1619-0.01%
2023/05/2202230.0002233.412225.0006210.00%
2023/05/1900.003.12248.042260.00-3.1621-0.50%
2023/05/180.22200.3200.002210.000.26120.03%
2023/05/1700.0002175.002175.0006080.00%
2023/05/1602198.671.22199.692190.00-1.1601-0.19%
2023/05/1500.000.12095.002110.00-0.1580-0.01%
2023/05/120.12076.150.12080.002095.0005860.00%
2023/05/110.12065.101.12089.662075.00-1581-0.18%
2023/05/1002020.0000.002025.0005710.00%
2023/05/0900.0002020.002015.0005730.00%
2023/05/0800.000.22015.002000.00-0.2574-0.03%
2023/05/050.12003.3800.001975.000.15730.02%
2023/05/040.11999.1700.001990.000.15720.01%
2023/05/0301986.6700.002000.0005800.01%
2023/05/0202004.3300.001990.0005790.00%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702035.0000.002025.0005850.00%
2023/04/2602047.8600.002055.0005930.00%
2023/04/2502055.0000.002010.0006190.00%
2023/04/2402040.0000.002045.0006140.00%
2023/04/2102052.5012060.012040.00-1614-0.16%
2023/04/2002020.000.12030.002015.00-0.1614-0.02%
2023/04/192.12050.5200.002030.002.16140.35%
2023/04/1802101.7700.002085.0006110.00%
2023/04/1702135.000.12140.592125.00-0.1603-0.02%
2023/04/140.22069.1200.002060.000.25920.03%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1212155.0000.002170.0015660.18%
2023/04/1102175.0002170.002160.0005700.00%
2023/04/0702140.9700.002135.0005660.01%
2023/04/0612150.0200.002150.0015640.18%
2023/03/311.12185.0200.002175.001.15620.19%
2023/03/3002191.8800.002200.0005650.00%
2023/03/2902195.0000.002190.0005650.00%
2023/03/2812210.2702200.002200.0015680.18%
2023/03/2702270.0000.002260.0005670.00%
2023/03/2400.0002305.002300.0005710.00%
2023/03/2100.0002295.002280.0005580.00%
2023/03/2002235.0000.002230.0005530.00%
2023/03/1702256.4300.002250.0005610.00%
2023/03/1602270.0000.002255.0005590.00%
2023/03/1512320.1800.002315.0015640.18%
2023/03/1402363.0000.002330.0005720.00%
2023/03/1302350.0000.002405.0005660.00%
2023/03/100.12377.3102400.002365.000.15640.01%
2023/03/0902443.3302460.532440.0005630.00%
2023/03/0802458.7502465.002455.0005670.00%
2023/03/071.12411.3652452.002440.00-3.9552-0.71%
2023/03/064.12449.552.12347.452450.0025370.38%
2023/03/0302228.260.22238.822230.00-0.1517-0.03%
2023/03/021.12153.6712200.002210.000.15160.02%
2023/03/010.12171.7902175.002165.000.15260.01%
2023/02/2402235.0000.002205.0005290.00%
2023/02/2302230.0000.002225.0005340.00%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2102250.711.12259.522260.00-1582-0.18%
2023/02/2000.0002175.002190.0005930.00%
2023/02/171.12198.562.12188.802165.00-1609-0.17%
2023/02/1602224.6300.002215.0006140.01%
2023/02/1302230.0000.002210.0006340.00%
2023/02/1022279.581.12279.302255.0016370.15%
2023/02/0900.0012215.002210.00-1638-0.16%
2023/02/0800.0002220.002235.0006420.00%
2023/02/0300.0002242.942245.0006400.00%
2023/02/0102210.001.12181.522215.00-1640-0.16%
2023/01/3102126.670.82169.572125.00-0.8635-0.12%
2023/01/3000.0002151.672165.0006380.00%
2023/01/1702060.0002065.002075.0006360.00%
2023/01/1600.000.12033.332050.00-0.1637-0.01%
2023/01/131.12037.3502020.002005.001.16320.18%
2023/01/1202159.0002165.002160.0006080.00%
2023/01/1100.0002200.002190.0006100.00%
2023/01/1002185.0000.002180.0006150.00%
2023/01/0902205.0000.002225.0006220.00%
2023/01/0600.0002175.002180.0006400.00%
2023/01/0502105.0000.002100.0006450.00%
2023/01/0400.0002101.672100.0006520.00%
2022/12/2902055.0002060.002050.0006790.00%
2022/12/2802140.0000.002110.0006800.00%
2022/12/2612160.0000.002120.0016920.14%
2022/12/2302130.0000.002140.0007090.00%
2022/12/2212159.6312190.002140.0007140.01%
2022/12/2112190.0112205.002185.0007250.00%
2022/12/2002217.5002255.002210.0007260.00%
2022/12/1900.0002265.002250.0007250.00%
2022/12/1602208.1812225.002225.00-1722-0.14%
2022/12/1500.0002265.002270.0007170.00%
2022/12/1412215.0012235.122260.0007200.00%
2022/12/1200.0012200.002200.00-1722-0.14%
2022/12/0922185.0712200.002190.0017330.14%
2022/12/0802245.0002250.002245.0007250.00%
2022/12/0732261.7400.002260.0037310.41%
2022/12/0602260.0012334.512290.00-1724-0.14%
2022/12/0500.000.12295.002290.00-0.1714-0.01%
2022/12/0202270.7900.002290.0007190.00%
2022/12/0100.0002315.002290.0007280.00%
2022/11/3002280.000.12321.882295.00-0.1726-0.01%
2022/11/2842265.0000.002275.0047190.56%
2022/11/2522265.0500.002260.0027200.28%
2022/11/2400.003.12311.702325.00-3.1720-0.42%
2022/11/230.12285.0002330.002280.000.17230.01%
2022/11/2202280.0000.002275.0007190.00%
2022/11/2112250.0000.002270.0017200.14%
2022/11/1842278.7402310.002280.0047130.56%
2022/11/1712215.006.12251.122315.00-5.1707-0.72%
2022/11/1622099.7822109.952130.0006740.00%
2022/11/1500.007.12092.682125.00-7.1671-1.06%
2022/11/140.12035.0019.12046.852050.00-19659-2.88%
2022/11/1100.006.12028.192030.00-6.1657-0.92%
2022/11/100.11960.0000.001965.000.16490.02%
2022/11/0700.0001950.001925.000648-0.01%
2022/11/0400.0001896.001905.0006460.00%
2022/11/0300.0001880.001895.0006450.00%
2022/11/0200.0011879.881880.00-1645-0.16%
2022/11/0100.0001850.001845.0006460.00%
2022/10/3100.0001820.001850.0006510.00%
2022/10/2701805.000.11810.001820.000661-0.01%
2022/10/2601795.0001795.001810.0006680.00%
2022/10/2401740.0000.001730.0006840.00%
2022/10/2111759.9800.001725.0016900.15%
2022/10/2000.0011810.001805.00-1687-0.15%
2022/10/1900.0001790.001780.0006790.00%
2022/10/1801770.0000.001765.0006750.00%
2022/10/1711725.3701780.001800.0016720.15%
2022/10/1400.0001820.001800.0006680.00%
2022/10/1200.0001745.001750.0006470.00%
2022/10/1121717.5600.001695.0026520.31%
2022/10/0721825.0001830.001845.0026690.30%
2022/10/0600.002.11844.171835.00-2.1682-0.30%
2022/10/0421682.5011665.001710.0016890.15%
2022/10/0311630.3911645.001635.0006920.00%
2022/09/3061640.8241646.251675.0027110.28%
2022/09/292.11729.5111715.001710.001.17180.15%
2022/09/2801759.4411730.001710.00-1722-0.13%
2022/09/2711855.0011830.001880.0007130.00%
2022/09/2621855.0011865.001845.0017130.14%
2022/09/2311900.0000.001885.0017200.14%
2022/09/2201880.0011870.001900.00-1726-0.14%
2022/09/2011910.0000.001915.0017220.14%
2022/09/1911880.0000.001880.0017230.14%
2022/09/162.11894.861.11901.361895.0017250.14%
2022/09/1501960.0000.001935.0007150.00%
2022/09/1401931.9600.001940.0007150.00%
2022/09/1311980.0402000.001980.0017060.14%
2022/09/1232000.0021997.502000.0017050.14%
2022/09/070.11995.0011999.512005.00-1701-0.14%
2022/09/0501928.3300.001925.0006930.00%
2022/09/0201950.0001945.001950.0006940.00%
2022/09/0101920.0000.001935.0006940.00%
2022/08/3111954.9600.001955.0017020.14%
2022/08/3021930.0001935.001945.0027040.28%
2022/08/29111881.3900.001895.00117081.56%
2022/08/2601995.001.11989.691985.00-1729-0.14%
2022/08/2500.0011934.951945.00-1723-0.14%
2022/08/2411900.0000.001900.0017240.14%
2022/08/2321902.5711900.001910.0017280.14%
2022/08/2241972.8221979.911930.0027260.28%
2022/08/1802040.0000.002035.0007190.00%
2022/08/1712099.6200.002075.0017160.15%
2022/08/1600.0002110.002105.0007090.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1202070.0000.002070.0007040.00%
2022/08/1102095.0000.002080.0007020.00%
2022/08/1000.0002105.002090.0006960.00%
2022/08/0900.0012109.542115.00-1694-0.15%
2022/08/0800.0042100.002080.00-4690-0.58%
2022/08/0502100.000.12090.002100.00-0.1690-0.01%
2022/08/0482051.1700.002040.0086871.17%
2022/08/0302060.0082068.712065.00-8683-1.17%
2022/08/027.12025.0300.002030.007.16841.03%
2022/08/0102065.0012094.852075.00-1674-0.15%
2022/07/2902050.428.12052.012090.00-8.1672-1.20%
2022/07/2800.0001985.001985.0006560.00%
2022/07/2701900.00101918.501950.00-10643-1.55%
2022/07/2641927.4801920.001915.0046390.62%
2022/07/25131925.3800.001920.00136452.02%
2022/07/2211959.8821972.501925.00-1649-0.15%
2022/07/2101925.0000.001960.0006460.00%
2022/07/2021949.9011950.001920.0016440.16%
2022/07/1901976.8800.001980.0006350.00%
2022/07/1800.0002000.001990.0006380.00%
2022/07/1501965.0071988.531990.00-7634-1.11%
2022/07/1400.0031923.311905.00-3610-0.49%
2022/07/1300.0011879.891860.00-1595-0.17%
2022/07/1201820.4201820.001835.0005840.00%
2022/07/1101841.30201869.751880.00-20575-3.47%
2022/07/0811899.9861886.671870.00-5568-0.88%
2022/07/0741880.001.11813.911880.002.95480.53%
2022/07/0601746.8211725.001710.00-1534-0.19%
2022/07/0501725.0001740.001755.0005350.00%
2022/07/0400.0011725.101735.00-1533-0.19%
2022/06/3001673.6400.001725.0005410.00%
2022/06/2911695.0011690.001700.0005400.00%
2022/06/2411675.0021662.501660.00-1553-0.18%
2022/06/2211610.0001610.001600.0015610.18%
2022/06/2101647.5001635.001660.0005600.00%
2022/06/2001655.0000.001620.0005620.00%
2022/06/1731640.0021650.031675.0015610.18%
2022/06/1601700.0000.001680.0005570.00%
2022/06/1501710.0021720.001705.00-2559-0.36%
2022/06/1471745.0001750.001730.0075601.25%
2022/06/1301770.0001765.001755.0005600.00%
2022/06/100.11810.0021805.001810.00-1.9557-0.34%
2022/06/0721770.2200.001770.0025360.38%
2022/06/0611805.000.11761.671810.000.95280.17%
2022/05/2701645.0000.001655.0004980.00%
2022/05/2611620.0000.001620.0014940.20%
2022/05/2500.0001615.001625.0005000.00%
2022/05/2401595.0000.001585.0005010.00%
2022/05/2001610.000.11605.001600.00-0.1504-0.02%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1711620.0000.001615.0015040.20%
2022/05/1600.0011595.001590.00-1507-0.20%
2022/05/1111615.0000.001615.0015090.20%
2022/05/0901580.0011565.001565.00-1496-0.20%
2022/05/0611605.0011595.001600.0004990.00%
2022/05/0501665.0011650.001645.00-1497-0.20%
2022/05/0311665.1500.001665.0015060.20%
2022/04/2900.0001735.001690.0005120.00%
2022/04/2701640.0000.001635.0005120.00%
2022/04/2611660.0000.001655.0015170.19%
2022/04/2500.0011670.001685.00-1525-0.19%
2022/04/2251696.0000.001695.0055470.91%
2022/04/2100.0021717.821700.00-2563-0.36%
2022/04/2011660.0021677.501675.00-1567-0.18%
2022/04/1501612.5000.001625.0006010.00%
2022/04/1411655.0000.001645.0016180.16%
2022/04/1301635.0000.001630.0006310.00%
2022/04/1200.0011640.001640.00-1651-0.15%
2022/04/111.11608.1100.001610.001.16830.16%
2022/04/081.21674.0300.001660.001.27000.18%
2022/04/075.11708.3500.001685.005.17100.72%
2022/04/0611814.3771785.001775.00-6701-0.85%
2022/04/0111870.0200.001860.0017030.15%
2022/03/300.31892.5000.001905.000.37130.04%
2022/03/2901880.0000.001865.0007240.00%
2022/03/2851911.0411940.001900.0047570.53%
2022/03/2501975.0001980.001965.0007950.00%
2022/03/2241988.7500.001985.0048830.45%
2022/03/2102005.001.12043.872000.00-1.1885-0.12%
2022/03/1802025.0022015.002025.00-2888-0.22%
2022/03/1501973.3300.001965.0008930.00%
2022/03/140.11995.0002000.002015.000.18940.01%
2022/03/110.21997.0900.001985.000.28980.02%
2022/03/100.32008.7102015.002005.000.39040.04%
2022/03/090.11978.7500.001980.000.19050.01%
2022/03/080.11985.7700.001985.000.19070.01%
2022/03/071.21980.0700.001980.001.29060.13%
2022/03/0402035.2400.002025.0009040.00%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102040.0000.002050.0009060.00%
2022/02/251.12025.5800.002020.001.19050.12%
2022/02/2402075.0002050.002035.0009110.00%
2022/02/221.12071.4600.002085.001.19160.12%
2022/02/2102150.0000.002135.0009190.00%
2022/02/1802125.0012120.062160.00-1921-0.11%
2022/02/1700.0002135.002135.0009200.00%
2022/02/1600.000.12127.272120.00-0.1922-0.01%
2022/02/140.32083.7500.002080.000.39260.03%
2022/02/1102115.0000.002110.0009280.00%
2022/02/1002078.3300.002080.0009220.00%
2022/02/0802090.0002090.002075.0009430.00%
2022/02/0712015.1100.002030.0019410.11%
2022/01/262.12042.6900.002030.002.19370.23%
2022/01/2522042.5100.002060.0029380.21%
2022/01/2412060.0002080.002075.0019360.10%
2022/01/2112065.2000.002080.0019340.11%
2022/01/200.12099.2600.002080.000.19320.01%
2022/01/1812080.2000.002105.0019730.10%
2022/01/1722084.9900.002080.0029680.21%
2022/01/144.32140.6000.002140.004.39440.46%
2022/01/130.12406.4502440.002375.0009290.00%
2022/01/121.12399.6400.002375.001.19210.12%
2022/01/1002470.0032450.002475.00-3903-0.33%
2022/01/073.22508.7012510.942485.002.29000.24%
2022/01/0602615.0012600.772585.00-1890-0.12%
2022/01/0512625.0300.002610.0018770.11%
2022/01/0402588.852.22595.442695.00-2.2876-0.25%
2022/01/0302505.001.12560.102500.00-1861-0.12%
2021/12/3012450.1512485.002465.0008360.00%
2021/12/2902419.0500.002405.0008290.00%
2021/12/2802430.0000.002405.0008320.00%
2021/12/2702453.3300.002450.0008250.00%
2021/12/2402452.2202450.002445.0008190.00%
2021/12/2312445.1012445.002460.0008200.00%
2021/12/2212455.171.12527.962475.00-0.1817-0.01%
2021/12/2112414.8882436.252410.00-7790-0.88%
2021/12/2012205.0002277.812270.0017530.13%
2021/12/1700.00102159.152235.00-10719-1.39%
2021/12/1632036.6700.002035.0036810.44%
2021/12/1502025.0000.002035.0006830.00%
2021/12/1400.0012020.002045.00-1688-0.15%
2021/12/1311995.1500.001990.0016900.15%
2021/12/0702045.0002050.002065.0006760.00%
2021/12/0302005.0000.001995.0006680.00%
2021/11/3012024.4400.001990.0016580.16%
2021/11/2902005.0000.001995.0006510.00%
2021/11/2612030.0002043.182025.0016470.15%
2021/11/2302050.0000.002035.0006530.00%
2021/11/1900.0032105.002100.00-3644-0.47%
2021/11/1832066.6700.002060.0036350.47%
2021/11/170.12100.9400.002095.000.16290.02%
2021/11/160.22110.0512105.002100.00-0.8626-0.13%
2021/11/150.22122.6200.002105.000.26280.03%
2021/11/120.32115.0002100.002110.000.36270.05%
2021/11/1002065.0000.002070.0006210.00%
2021/11/0932054.9702055.002060.0036210.49%
2021/11/0802055.0000.002050.0006220.00%
2021/11/050.12031.6700.002005.000.16160.01%
2021/11/0402065.0000.002055.0006060.00%
2021/11/0302070.0000.002070.0006050.00%
2021/11/0202083.8100.002050.0006080.00%
2021/11/0102105.0000.002110.0006030.00%
2021/10/2900.0002070.002070.0006060.00%
2021/10/280.12090.9100.002070.000.16050.01%
2021/10/2712115.6400.002080.0016010.17%
2021/10/2612130.4702165.002160.0015860.17%
2021/10/2512030.0012020.002015.0005500.00%
2021/10/2202030.0000.002025.0005450.00%
2021/10/2112080.0012060.002045.0005410.00%
2021/10/2012050.0012055.002065.0005330.00%
2021/10/1902040.0000.002050.0005260.00%
2021/10/1801989.3802020.001990.0005220.00%
2021/10/1500.0002015.002010.0005160.00%
2021/10/140.12003.0900.001970.000.15050.01%
2021/10/1302055.5602055.002050.0004930.00%
2021/10/1241992.7142031.322050.0004890.00%
2021/10/083.22038.493.12013.692005.000.14690.02%
2021/10/071.12123.7412105.002130.000.14430.02%
2021/10/0612104.9400.002090.0014420.23%
2021/10/0512065.3200.002070.0014350.24%
2021/10/0400.0012174.852135.00-1440-0.23%
2021/10/0122187.181.12136.282135.000.94380.20%
2021/09/3002183.4702175.002190.0004330.00%
2021/09/2932148.1212180.002170.0024280.48%
2021/09/2842228.7602225.002215.0044120.96%
2021/09/2712254.9800.002265.0013990.26%
2021/09/2442316.3302370.002300.0043851.05%
2021/09/2202338.1000.002310.0003780.01%
2021/09/170.12440.6100.002425.000.13670.02%
2021/09/160.12504.2500.002460.000.13680.02%
2021/09/1402552.7100.002530.0003580.01%
2021/09/1302547.2700.002580.0003550.00%
2021/09/1012550.1700.002555.0013580.28%
2021/09/0902593.7500.002595.0003590.01%
2021/09/080.12605.7800.002590.000.13630.02%
2021/09/0702680.0000.002665.0003610.00%
2021/09/0600.0002745.002705.0003610.00%
2021/09/0202699.6902740.002665.0003630.00%
2021/09/0100.0002701.362710.000366-0.01%
2021/08/302.12607.670.12600.002605.0023670.53%
2021/08/2702654.7502655.002630.0003620.00%
2021/08/260.12715.540.12700.002675.0003580.01%
2021/08/2502750.0000.002730.0003550.00%
2021/08/2402765.0000.002745.0003590.00%
2021/08/230.12790.0012804.972770.00-0.9365-0.25%
2021/08/1902790.0022807.502740.00-2368-0.54%
2021/08/1802685.0000.002785.0003630.00%
2021/08/1702690.0000.002695.0003620.00%
2021/08/1312660.000.12688.742695.000.93620.24%
2021/08/1202685.0000.002670.0003640.00%
2021/08/1112715.6900.002710.0013620.28%
2021/08/100.12769.9100.002740.000.13660.02%
2021/08/0902860.0000.002820.0003700.00%
2021/08/0602866.3600.002840.0003720.01%
2021/08/0402900.0000.002855.0003920.00%
2021/08/030.12898.8900.002895.000.13990.02%
2021/08/0202933.8900.002920.0004030.01%
2021/07/3002950.0000.002930.0004010.00%
2021/07/2902980.0002979.172970.0004070.00%
2021/07/2802939.0900.002985.0004070.00%
2021/07/2702990.0002990.002970.0004070.00%
2021/07/2603007.5000.002990.0004110.00%
2021/07/2200.000.13020.663045.00-0.1412-0.01%
2021/07/2003000.0000.002980.0004240.00%
2021/07/1600.0003060.003070.0004250.00%
2021/07/1500.0003058.753040.0004280.00%
2021/07/1403007.1903015.003020.0004260.00%
2021/07/1302975.6300.002965.0004270.00%
2021/07/1202994.550.43000.002950.00-0.4436-0.09%
2021/07/090.13002.930.23000.002990.00-0.1441-0.03%
2021/07/080.13119.000.13100.003150.0004320.00%
2021/07/0700.0003100.003065.0004380.00%
2021/07/0603150.0000.003100.0004410.00%
2021/06/3003115.7100.003100.0004800.00%
2021/06/290.13105.000.13120.003130.0004840.00%
2021/06/280.13038.520.23042.903050.00-0.1481-0.02%
2021/06/2503075.000.13050.723085.00-0.1483-0.02%
2021/06/2402982.0000.002960.0004760.00%
2021/06/2302980.0000.002990.0004820.00%
2021/06/2202950.2800.002930.0004850.00%
2021/06/2102995.000.13004.692950.00-0.1487-0.02%
2021/06/1703035.0000.003020.0004850.00%
2021/06/1600.0003060.003070.0004880.00%
2021/06/1503030.0000.003020.0004930.00%
2021/06/1003065.000.13044.173070.00-0.1504-0.01%
2021/06/090.12994.7102970.002950.000.15040.01%
2021/06/0803027.5000.003005.0005020.00%
2021/06/0703020.0003020.003080.0005040.01%
2021/06/0403025.0000.003040.0005130.00%
2021/06/0103071.6700.003065.0005460.00%
2021/05/3102970.0003005.003030.0005480.00%
2021/05/2602940.0000.002920.0005730.00%
2021/05/2500.0002955.002940.000595-0.01%
2021/05/2402920.0000.002935.0006080.00%
2021/05/2102925.0002915.002920.0006240.00%
2021/05/1802880.0000.002865.0006790.00%
2021/05/1702851.6702880.002850.0006920.00%
2021/05/1402878.3312860.002850.00-1688-0.14%
2021/05/130.12870.0002893.892900.000.16870.01%
2021/05/1202747.500.12785.002810.00-0.1691-0.01%
2021/05/111.22797.2400.002790.001.26810.17%
2021/05/1012935.820.32935.002900.000.76710.11%
2021/05/070.13038.891.13021.983005.00-1672-0.15%
2021/05/062.13007.251.13009.482990.0016830.15%
2021/05/0500.000.13015.103010.00-0.1680-0.01%
2021/05/040.23037.900.13010.003015.0006880.01%
2021/05/030.13032.180.13039.713015.0006940.01%
2021/04/290.13133.4603135.003110.000.17080.02%
2021/04/2803103.3300.003110.0007190.00%
2021/04/2703105.4603175.003105.0007330.00%
2021/04/2603175.000.23175.053175.00-0.2743-0.03%
2021/04/2203060.0003090.003050.0007800.00%
2021/04/2103079.4403075.003045.0007880.00%
2021/04/2003118.330.13116.643110.00-0.1794-0.01%
2021/04/1903106.0000.003090.0008110.00%
2021/04/1613080.2313134.923140.0008280.00%
2021/04/1500.000.13035.003050.00-0.1844-0.01%
2021/04/140.13015.1303015.003020.000.18490.01%
2021/04/130.13041.8700.003030.000.18800.01%
2021/04/1203010.0003010.003000.0008810.00%
2021/04/090.13053.1500.003020.000.18920.01%
2021/04/080.13092.950.13079.003100.0008870.00%
2021/04/0703028.510.23032.413000.00-0.2879-0.02%
2021/04/061.33092.8703100.003080.001.38700.15%
2021/04/010.13212.8900.003175.000.18610.01%
2021/03/312.13230.5800.003210.002.18570.24%
2021/03/3003255.7700.003260.0008530.00%
2021/03/2903280.8300.003245.0008510.00%
2021/03/2603286.000.13310.003265.000856-0.01%
2021/03/2503230.0003285.003290.0008540.00%
2021/03/2403266.6700.003240.0008550.00%
2021/03/2303340.000.13310.003300.00-0.1854-0.02%
2021/03/2203321.3300.003315.0008610.00%
2021/03/1913340.3900.003355.0018640.12%
2021/03/1800.0013439.703425.00-1868-0.12%
2021/03/1703367.8600.003340.0008750.00%
2021/03/1623343.5313385.003340.0018730.12%
2021/03/1503422.6703430.533405.0008690.00%
2021/03/1203457.7300.003465.0008740.00%
2021/03/1103485.0000.003480.0008800.00%
2021/03/1013524.130.23515.253435.000.88780.09%
2021/03/0913514.7133486.843525.00-2876-0.23%
2021/03/0813445.002.13434.853425.00-1.1863-0.13%
2021/03/0503385.0003405.003360.0008620.00%
2021/03/0403405.0000.003375.0008720.00%
2021/03/0303420.0003420.003440.0008740.00%
2021/03/020.13340.190.13373.603345.000.18720.01%
2021/02/262.23308.5600.003295.002.28720.25%
2021/02/251.33394.970.13416.953410.001.18640.13%
2021/02/2403501.670.63515.973520.00-0.6856-0.07%
2021/02/2313548.991.13524.763550.0008530.00%
2021/02/2213470.002.23506.853510.00-1.2851-0.14%
2021/02/1900.0003420.003405.0008640.00%
2021/02/1813230.051.13248.113250.00-0.1841-0.01%
2021/02/1713115.0023107.363150.00-1833-0.12%
2021/02/0500.0013060.393050.00-1825-0.13%
2021/02/041.13088.5700.003050.001.18290.13%
2021/02/030.23080.791.23049.023080.00-1829-0.12%
2021/02/0212985.1002995.003005.0018290.12%
2021/02/0102924.5500.002935.0008320.00%
2021/01/2902988.180.12994.292940.00-0.1846-0.01%
2021/01/2822964.9343013.753025.00-2850-0.23%
2021/01/270.12988.0002960.002975.0008450.01%
2021/01/260.12997.1613024.042980.00-1851-0.12%
2021/01/2512915.6412975.293000.0008440.00%
2021/01/2242910.1312939.712940.0038410.36%
2021/01/212.52843.0022835.002825.000.58290.06%
2021/01/2002814.4402815.002790.0008220.00%
2021/01/1900.0022850.202880.00-2810-0.25%
2021/01/181.22799.470.12800.002805.001.17970.13%
2021/01/156.12881.6142909.902860.002.17930.26%
2021/01/140.12985.9100.002960.000.17660.01%
2021/01/130.12999.950.12995.242995.0007670.00%
2021/01/1202996.3200.002990.0007640.00%
2021/01/1103085.0003060.003045.0007660.00%
2021/01/0803019.3103005.003040.0007610.00%
2021/01/0723020.4903047.503030.0027480.27%
2021/01/060.23114.0500.003070.000.27640.03%
2021/01/050.13312.0000.003315.000.17600.01%
2021/01/0403326.6703340.003350.0007850.00%
2020/12/3113244.2713200.003195.0007890.00%
2020/12/3003200.0000.003225.0008010.00%
2020/12/2923217.5123222.243190.0008140.00%
2020/12/2800.0003260.003235.0008190.00%
2020/12/2503295.0000.003260.0008250.00%
2020/12/2203300.0013245.003240.00-1838-0.12%
2020/12/2100.0003330.003340.0008390.00%
2020/12/1800.0003315.003305.0008430.00%
2020/12/1713310.0000.003315.0018400.12%
2020/12/1603330.0000.003325.0008410.00%
2020/12/1503255.0003260.003225.0008380.00%
2020/12/140.13281.3500.003265.000.18450.01%
2020/12/111.13331.5313345.003320.000.18410.01%
2020/12/1000.0003440.003415.0008310.00%
2020/12/0903475.0003475.003470.0008350.00%
2020/12/0800.0003450.003440.0008340.00%
2020/12/0713336.0213381.623380.0008300.00%
2020/12/0403415.0003419.173430.0008290.00%
2020/12/0213385.0000.003375.0018310.12%
2020/12/0103360.0013300.003345.00-1833-0.12%
2020/11/3013250.9513324.113225.0008350.00%
2020/11/2713330.0103345.003330.0018330.12%
2020/11/251.13311.8213326.413310.0008450.00%
2020/11/2413389.9313450.003370.0008500.00%
2020/11/231.13415.4313470.003400.000.18540.01%
2020/11/2013460.5003505.003460.0018470.12%
2020/11/1903564.2013604.023545.00-1843-0.12%
2020/11/1813510.961.23521.173550.00-0.1835-0.01%
2020/11/1623364.9323384.963320.0008320.00%
2020/11/1303337.2700.003360.0008310.00%
2020/11/1213320.0813280.403330.0008400.00%
2020/11/110.13295.6000.003310.000.18340.01%
2020/11/101.13325.9113250.003300.000.18300.01%
2020/11/0923247.7023260.003265.0008220.00%
2020/11/0613100.2913120.303145.0008130.00%
2020/11/0503205.0000.003200.0008020.00%
2020/11/0413150.0000.003120.0018020.12%
2020/11/0203015.6000.003025.0008250.00%
2020/10/3003026.9200.003025.0008270.00%
2020/10/2903059.5500.003035.0008230.00%
2020/10/2823100.0713125.003100.0018250.12%
2020/10/2703170.0000.003165.0008240.00%
2020/10/2603214.7400.003195.0008250.00%
2020/10/2313190.0023177.503180.00-1827-0.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2123160.101.13146.243145.0018300.12%
2020/10/2003110.0003110.003090.0008380.00%
2020/10/1913055.0700.003085.0018560.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1412995.0012975.002950.0008200.00%
2020/10/1203130.0000.003090.0007610.00%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0613215.0013225.003220.0007190.00%
2020/10/0523335.0023320.003295.0007450.00%
2020/09/3013375.0113355.003360.0007450.00%
2020/09/2913345.0013345.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2513420.0013395.003355.0007720.00%
2020/09/241.13449.5213440.003425.0007740.01%
2020/09/2200.0003480.003460.0007790.00%
2020/09/1813510.0000.003490.0018020.13%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1600.0003580.003560.0008030.00%
2020/09/1403665.0000.003655.0008090.00%
2020/09/1013514.8013560.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0400.0003680.003655.0008240.00%
2020/09/0113467.5413510.003525.0008180.00%
2020/08/3103400.0003400.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2713465.0013510.003460.0008050.00%
2020/08/2400.0003630.003605.0008120.00%
2020/08/2113565.0013610.003545.0008100.00%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1400.0003875.003855.0007670.00%
2020/08/1000.0024020.004000.00-2788-0.25%
2020/08/0634143.4100.004160.0037750.39%
2020/08/0513895.0013840.003895.0007480.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/232.13896.3423945.003875.000.17800.01%
2020/07/1500.0004055.004015.0007800.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1300.0004000.003960.0007930.00%
2020/07/1004040.0014075.004010.00-1787-0.13%
2020/07/0904430.0004430.004430.0007520.00%
2020/07/0814379.5114410.004355.0007480.00%
2020/07/0714405.0004405.004405.0017530.13%
2020/07/0324315.0124310.004325.0007380.00%
2020/07/0214235.0014265.004245.0007340.00%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2923940.0023990.003940.0007220.00%
2020/06/2424010.0024042.504010.0007160.00%
2020/06/2314065.0000.004010.0017170.14%
2020/06/2214035.0014025.004020.0007180.00%
2020/06/1914030.0014085.004055.0007270.00%
2020/06/1824025.0024067.504050.0007280.00%
2020/06/1724195.0024220.004160.0007260.00%
2020/06/1614260.0014265.004195.0007440.00%
2020/06/1514120.0024155.004120.00-1774-0.13%
2020/06/1200.0004150.004140.0007840.00%
2020/06/110.14210.0004210.004210.000.17910.01%
2020/06/101.14442.3814395.004400.000.17950.01%
2020/06/0914384.9514380.004390.0008130.00%
2020/06/0814410.0014300.004420.0008300.00%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0414325.0014235.004240.0008230.00%
2020/06/0324249.9934253.334270.00-1824-0.12%
2020/06/0224159.2614194.784085.0018130.13%
2020/06/0113930.2414025.004065.0008020.00%
2020/05/2913825.0013835.003835.0007930.00%
2020/05/2813920.0013865.003830.0007950.00%
2020/05/2713900.0000.003880.0018020.13%
2020/05/2603960.0000.003925.0008070.00%
2020/05/2513780.0013840.003835.0008090.00%
2020/05/2213845.0013850.003840.0008110.00%
2020/05/1913855.0013925.003845.0008080.00%
2020/05/1500.0004070.004065.0007970.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1200.0004125.004110.0007890.00%
2020/05/1114195.0514265.004200.0007900.00%
2020/05/0814230.0014145.004225.0007880.00%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0513960.0023947.503960.00-1775-0.13%
2020/05/0413875.0013895.013875.0007780.00%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2813870.0013870.043860.0007630.00%
2020/04/2713840.2113795.003860.0007730.00%
2020/04/2313745.0013740.003740.0007700.00%
2020/04/2113765.0013809.883700.0007770.00%
2020/04/1713850.0713800.003850.0007770.00%
2020/04/1513840.0013835.003800.0007680.00%
2020/03/3013795.0013740.003785.0007370.00%
2020/03/2714060.0014140.003870.0007280.00%
2020/03/2523917.5013930.003890.0017200.14%
2020/03/2313535.0013630.003450.0007150.00%
2020/03/2000.0013510.003575.00-1716-0.14%
2020/03/1943346.2533270.003250.0017000.14%
2020/03/1214000.0014100.003980.0006370.00%
2020/02/2714575.0014445.004430.0006060.00%
2020/02/1914640.0014685.004725.0005960.00%
2020/02/120.24840.0000.004840.000.25950.03%
2020/02/0700.0004755.004755.0006080.00%
2020/02/0400.0004860.004835.0006060.00%
2020/02/0314605.0014670.004700.0006030.00%
2020/01/3114760.0014815.004805.0005980.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1715015.0015070.004985.0005820.00%
2020/01/1605030.0000.005015.0005870.00%
2020/01/1505000.000.15000.004985.00-0.1583-0.02%
2020/01/1415120.0015110.325180.0005750.00%
2020/01/1315065.0015155.005050.0005680.00%
2020/01/1015035.0214965.565065.0005660.00%
2020/01/0914855.0014840.004865.0005570.00%
2020/01/0804820.0000.004785.0005600.00%
2020/01/0714665.0014720.004740.0005610.00%
2020/01/0604750.0000.004695.0005600.00%
2020/01/0304950.0000.004880.0005470.00%
2019/12/3100.0005000.005000.000541-0.01%
2019/12/2714995.0014975.004995.0005510.00%
2019/12/2314955.0014870.024870.0005950.00%
2019/12/2015055.0015125.005030.0005920.00%
2019/12/1915170.0015140.005060.0005890.00%
2019/12/1204785.0000.004805.0005950.00%
2019/12/1000.0004705.004675.0006030.00%
2019/12/0914820.0014790.004820.0006080.00%
2019/12/0614700.0014750.004690.0006160.00%
2019/12/0504670.0004670.004710.0006130.00%
2019/12/0414400.0014420.004400.0006190.00%
2019/12/0214515.0014480.004515.0006240.00%
2019/11/2914455.0014500.004435.0006270.00%
2019/11/2814485.0014495.004485.0006260.00%
2019/11/2714500.0014440.004530.0006300.00%
2019/11/2514405.0014380.004460.0006270.00%
2019/11/2104350.0000.004305.0006320.00%
2019/11/2014435.0014410.004435.0006260.00%
2019/11/1914495.0024500.004500.00-1632-0.16%
2019/11/1400.000.14480.004470.00-0.1652-0.02%
2019/11/1224545.0014625.004540.0016580.15%
2019/11/1124675.0024712.374605.0006630.00%
2019/11/0814760.0024740.004760.00-1658-0.15%
2019/11/0704650.0000.004665.0006520.00%
2019/11/0614655.0000.004700.0016510.15%
2019/11/0500.0014605.004615.00-1645-0.15%
2019/11/0424540.0114520.004570.0016530.15%
2019/10/3100.0014480.004470.00-1679-0.15%
2019/10/2924315.0014360.004315.0016740.15%
2019/10/2514370.0014350.004350.0006800.00%
2019/10/2414270.0014315.004430.0006890.00%
2019/10/2214395.0014375.004390.0006900.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1700.0014400.004395.00-1697-0.14%
2019/10/1624470.0024467.394375.0006970.00%
2019/10/1514500.0024495.004500.00-1697-0.14%
2019/10/1414485.0014559.904460.0006970.00%
2019/10/0824505.0014525.004480.0017050.14%
2019/10/0714480.0014480.004480.0007180.00%
2019/10/0414500.0014540.004490.0007210.00%
2019/10/0324502.5014500.004500.0017200.14%
2019/10/0114520.0014595.004535.0007280.00%
2019/09/2714450.001.54446.674450.00-0.5717-0.07%
2019/09/2614400.0024375.004400.00-1719-0.14%
2019/09/2514235.001.14180.954255.00-0.1722-0.02%
2019/09/2414240.0014275.004240.0007270.00%
2019/09/2324295.0014295.004300.0017290.14%
2019/09/1814120.0024140.004210.00-1717-0.14%
2019/09/1713985.0013980.003980.0007020.00%
2019/09/1613975.0013925.004005.0007070.00%
2019/09/1233988.3333978.333995.0007070.00%
2019/09/1123892.5113860.003900.0017160.14%
2019/09/1023900.0053906.963775.00-3710-0.42%
2019/09/0600.0044066.253980.00-4698-0.57%
2019/09/0534025.0014015.004030.0026960.29%
2019/09/0433966.6714000.003980.0027030.28%
2019/09/0323937.5300.003950.0027090.28%
2019/09/0223885.0013920.003885.0017170.14%
2019/08/3013900.0013930.003890.0007580.00%
2019/08/2913880.0013865.003845.0007650.00%
2019/08/2713770.0023812.503770.00-1781-0.13%
2019/08/2623770.0013765.003760.0017930.13%
2019/08/2313915.0013900.003915.0007950.00%
2019/08/2213925.0013880.003935.0008050.00%
2019/08/2123817.5013815.003830.0018050.12%
2019/08/2013800.0023785.003800.00-1817-0.12%
2019/08/192.23745.9113740.003740.001.28240.15%
2019/08/1513795.0013780.003825.0008280.00%
2019/08/1400.0013915.003855.00-1835-0.12%
2019/08/1313735.0013760.003730.0008350.00%
2019/08/1223825.0023822.503825.0008560.00%
2019/08/0813825.0023862.503825.00-1859-0.12%
2019/08/0513885.0000.003875.0018580.12%
2019/08/020.23965.0003965.003890.000.28600.02%
2019/07/3104220.0000.004250.0008590.00%
2019/07/3024167.5014239.704125.0018610.12%
2019/07/2914205.0014190.004205.0008710.00%
2019/07/2614240.0014280.004255.0008720.00%
2019/07/2514320.0024310.004365.00-1866-0.12%
2019/07/2414255.0014270.004255.0008600.00%
2019/07/2314305.0014285.004225.0008580.00%
2019/07/2214225.0014200.004225.0008520.00%
2019/07/1914190.0014220.004140.0008560.00%
2019/07/1814160.0014200.004150.0008560.00%
2019/07/1714210.0014210.004155.0008570.00%
2019/07/1614265.0014270.004260.0008510.00%
2019/07/1514190.0014180.004205.0008510.00%
2019/07/1214305.0014355.004205.0008520.00%
2019/07/1114350.0024257.504305.00-1847-0.12%
2019/07/1044123.7554136.994155.00-1835-0.12%
2019/07/0934023.3314050.004020.0028370.24%
2019/07/0824057.5084078.784115.00-6845-0.71%
2019/07/0513955.0013980.003950.0008460.00%
2019/07/0413970.0014030.003955.0008550.00%
2019/07/0364014.1114050.003970.0058620.58%
2019/07/0224210.0024210.004180.0008590.00%
2019/07/0100.000.14240.004240.00-0.1850-0.02%
2019/06/2823865.0023852.503855.0008480.00%
2019/06/2713850.1213805.003885.0008510.00%
2019/06/2600.0003730.003700.0008410.00%
2019/06/2513745.0043825.003730.00-3841-0.36%
2019/06/2423825.0023830.003845.0008440.00%
2019/06/2123897.1213890.003810.0018460.12%
2019/06/2033921.6700.003910.0038490.35%
2019/06/1953926.0363945.003985.00-1843-0.12%
2019/06/1813720.0023740.003705.00-1828-0.12%
2019/06/1733718.3343731.393735.00-1828-0.12%
2019/06/1413640.1013700.003630.0008260.00%
2019/06/1313680.0033643.333680.00-2820-0.24%
2019/06/1253578.0053581.003575.0008080.00%
2019/06/112.13604.7300.003575.002.18080.26%
2019/06/100.23575.0000.003520.000.28060.02%
2019/06/0643365.0013405.003470.0038030.37%
2019/06/0513680.0000.003615.0017670.13%
2019/06/0323627.5023720.003735.0007630.00%
2019/05/3113780.0013760.003770.0007570.00%
2019/05/2713675.0033718.333690.00-2741-0.27%
2019/05/2413930.0033856.673775.00-2735-0.27%
2019/05/2343806.2713935.003800.0037260.41%
2019/05/2214085.0014070.004085.0007130.00%
2019/05/2100.0013912.944060.00-1716-0.14%
2019/05/2013940.0023960.003985.00-1706-0.14%
2019/05/170.13900.0000.003850.000.16980.01%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1514240.0014285.004265.0006770.00%
2019/05/1414240.0014290.004275.0006750.00%
2019/05/1314295.0014390.004250.0006720.00%
2019/05/1014415.0014460.004455.0006750.00%
2019/05/0914570.0034648.334410.00-2667-0.30%
2019/05/0834723.3314730.004750.0026490.31%
2019/05/0714775.0014805.004775.0006450.00%
2019/05/0624795.0024740.004745.0006440.00%
2019/05/0314700.0014640.004675.0006350.00%
2019/05/0214620.0014694.794610.0006350.00%
2019/04/3014620.0014605.004650.0006310.00%
2019/04/2914665.0024675.004665.00-1640-0.16%
2019/04/2614705.0014685.004695.0006510.00%
2019/04/2514725.0014765.004760.0006520.00%
2019/04/2414670.0814635.004670.0006490.00%
2019/04/2314635.0014580.004630.0006510.00%
2019/04/2214570.0014565.004570.0006550.00%
2019/04/1924627.5024615.004585.0006730.00%
2019/04/1814610.0024605.004630.00-1672-0.15%
2019/04/1714645.0014720.004625.0006820.00%
2019/04/1614675.0014625.004705.0006810.00%
2019/04/1514615.0014640.004600.0006940.00%
2019/04/1224605.0024682.504600.0007010.00%
2019/04/1100.0004770.004690.0007020.00%
2019/04/1014770.000.14785.004770.000.97020.13%
2019/04/0904830.0000.004850.0006950.00%
2019/04/0814590.0000.004600.0016890.15%
2019/04/0334590.0014655.004550.0026810.29%
2019/04/0214625.0014555.004625.0006770.00%
2019/04/0114540.0014669.654480.0006700.00%
2019/03/2924625.0014675.004600.0016600.15%
2019/03/2814635.0014645.004635.0006680.00%
2019/03/2714644.9214610.004645.0006690.00%
2019/03/2614600.0014545.004620.0006660.00%
2019/03/2514500.0014559.824495.0006620.00%
2019/03/2214710.0014830.004665.0006570.00%
2019/03/2114745.0014730.004745.0006560.00%
2019/03/2014720.0014755.004695.0006630.00%
2019/03/1914720.0014690.004720.0006650.00%
2019/03/1514695.0014795.004640.0006810.00%
2019/03/1414800.0014770.004785.0006900.00%
2019/03/1314700.0014645.004750.0007050.00%
2019/03/1214685.0014590.004620.0007050.00%
2019/03/1114490.0014475.004490.0007080.00%
2019/03/0814465.0014415.004485.0007280.00%
2019/03/0714490.0014500.004490.0007310.00%
2019/03/0614470.0014450.004495.0007340.00%
2019/03/0514455.0014455.004370.0007300.00%
2019/03/0414360.0014450.004365.0007310.00%
2019/02/2714360.0014300.004360.0007250.00%
2019/02/2514380.0014385.004390.0007300.00%
2019/02/1900.0003965.003980.0007360.00%
2019/02/1813980.0013999.913970.0007450.00%
2019/02/1413990.0013970.003990.0007660.00%
2019/02/1313985.0014025.003990.0007740.00%
2019/02/1213995.0014040.004000.0007840.00%
2019/02/1113945.0013900.003975.0007840.00%
2019/01/2200.0003750.003750.0008310.00%
2019/01/1703520.0000.003540.0008330.00%
2019/01/1600.000.23550.003570.00-0.2838-0.02%
2019/01/1100.000.13505.003550.00-0.1843-0.01%
2019/01/0903305.0013225.003335.00-1835-0.12%
2018/12/1313285.0013380.003320.0009320.00%
2018/12/1113195.0013130.003175.0009470.00%
2018/12/1003075.0000.003055.0009480.00%
2018/12/070.23150.0000.003100.000.29540.02%
2018/12/0600.0013149.793035.00-1952-0.11%
2018/12/0413615.0000.003500.0019370.11%
2018/12/0313475.0013565.003705.0009290.00%
2018/11/3013370.0000.003370.0019190.11%
2018/11/2700.0003500.003485.0009120.00%
2018/11/2303310.0000.003310.0009000.00%
2018/11/0600.0003225.003220.0008580.00%
2018/11/0203520.0013480.003525.00-1836-0.12%
2018/10/2303345.0000.003335.0007810.00%
2018/10/2213475.0000.003505.0017740.13%
2018/10/1103940.0000.003235.0007330.00%
2018/10/0513528.9700.003440.0017210.14%
2018/10/0303750.0000.003720.0007150.00%
2018/10/0203800.0000.003790.0007180.00%
2018/10/0103760.0000.003740.0007290.00%
2018/09/2813760.0013660.003635.0007300.00%
2018/09/2700.0013855.003780.00-1723-0.14%
2018/09/2603785.0000.003770.0007160.00%
2018/09/1900.0013865.003865.00-1663-0.15%
2018/09/1813865.0000.003860.0016530.15%
2018/09/1434361.6734255.004405.0006230.00%
2018/09/1344130.0044178.754110.0006220.00%
2018/09/1000.0004600.004360.0006100.00%
2018/09/0634620.0034600.004640.0006010.00%
2018/09/0404890.0000.004890.0005970.00%
2018/08/2914830.0014795.004760.0006250.00%
2018/08/2100.0014630.004700.00-1666-0.15%
2018/08/1324750.0014905.004630.0016420.16%
2018/08/0200.0005005.005005.0006650.00%
2018/08/0100.0005050.005050.0006720.00%
2018/07/1305015.0000.005040.0007550.00%
2018/07/0604580.0000.004605.0007800.00%
2018/07/0400.0004450.004450.0007960.00%
2018/06/2904490.0000.004490.0008310.00%
2018/06/2700.0004390.004360.0008250.00%
2018/06/2004415.0000.004405.0008430.00%
2018/06/0500.0004420.004450.0008410.00%
2018/06/0400.000.14360.004415.00-0.1834-0.01%
2018/05/2400.0013985.004000.00-1825-0.12%
2018/05/1813980.0000.004010.0018440.12%
2018/05/1000.0003990.003980.0008770.00%
2018/04/3003455.0000.003480.0008360.00%
2018/04/2600.0013340.003295.00-1835-0.12%
2018/04/2413300.0000.003220.0018430.12%
2018/04/2300.0003275.003255.0008390.00%
2018/04/1713495.2023542.503580.00-1858-0.12%
2018/04/1653514.0063450.833550.00-1854-0.12%
2018/04/1333296.6713370.003460.0028580.23%
2018/04/1113305.0013260.003230.0008440.00%
2018/04/033.13051.6833073.333185.000.18250.01%
2018/03/290.13345.0000.003315.000.18250.01%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2213720.0013755.003595.0008010.00%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1300.000.14030.004045.00-0.1808-0.01%
2018/03/1214005.0000.003955.0018280.12%
2018/03/0900.0013815.173860.00-1867-0.12%
2018/03/0713610.0000.003690.0018810.11%
2018/03/0600.0013715.003655.00-1897-0.11%
2018/02/2600.0003795.003780.0008800.00%
2018/02/2303915.0000.003950.0008720.00%
2018/02/2113905.0014000.003950.0008670.00%
2018/02/1223677.5023680.003680.0008490.00%
2018/02/0913570.0013575.003575.0008440.00%
2018/02/0643437.5043550.003420.0008030.00%
2018/02/0513815.0000.003800.0017780.13%
2018/02/0200.0004000.003980.0007710.00%
2018/01/3004080.0014000.004055.00-1756-0.13%
2018/01/2403845.0000.003790.0007230.00%
2018/01/1804005.0000.003985.0006940.00%
2018/01/120.14100.0000.004100.000.16530.02%
2018/01/0903780.0003780.003745.0006210.00%
2018/01/0803950.0003950.003930.0006100.00%
2018/01/0304195.0000.004145.0005950.00%
2018/01/0214175.0014195.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－6天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－7天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－7天前
...詳全文
大立光 相關文章