• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股▲0.98%

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22835.91736.2536.25122,2350.00%
2025/01/2115.136.331136.1536.004.122,1910.02%
2025/01/205736.585336.8636.90421,8780.02%
2025/01/1743.236.043236.2937.2011.221,3930.05%
2025/01/161635.5917.236.0035.40-1.220,719-0.01%
2025/01/153835.539.635.5635.5528.420,1120.14%
2025/01/14234.50833.9434.95-619,133-0.03%
2025/01/131131.651231.9032.35-118,302-0.01%
2025/01/108.231.87931.9031.45-0.817,7890.00%
2025/01/091832.421532.3032.00317,5170.02%
2025/01/082833.812333.4233.25517,2560.03%
2025/01/071935.191034.6534.55916,9730.05%
2025/01/06434.55835.6936.25-416,732-0.02%
2025/01/031735.082034.8834.50-316,475-0.02%
2025/01/021934.942035.2334.90-116,390-0.01%
2024/12/311835.371235.7235.50616,3220.04%
2024/12/3010.336.453636.0835.50-25.816,339-0.16%
2024/12/271036.52836.8537.00216,2490.01%
2024/12/26737.31837.0836.90-116,609-0.01%
2024/12/25637.30537.4037.40116,9720.01%
2024/12/241.137.70537.5037.55-416,927-0.02%
2024/12/23237.50237.0337.25017,0750.00%
2024/12/2011537.373536.8036.708016,9340.47% 大買/
2024/12/191837.831237.9138.25616,5730.04%
2024/12/181.137.77938.1938.15-816,358-0.05%
2024/12/176.137.05637.4836.800.116,0370.00%
2024/12/1611.437.24837.9337.103.415,9710.02%
2024/12/131138.121338.2638.00-215,974-0.01%
2024/12/1216.239.581539.0038.851.215,9610.01%
2024/12/11440.14440.0040.00015,7120.00%
2024/12/100.140.9000.0040.700.115,6420.00%
2024/12/09640.17840.6640.20-215,562-0.01%
2024/12/062.140.105340.4940.15-5115,485-0.33%
2024/12/059.140.981040.7240.50-0.915,443-0.01%
2024/12/042041.631041.3041.401015,5080.06%
2024/12/034.141.52441.6341.800.115,7420.00%
2024/12/0210.141.061341.0341.20-315,751-0.02%
2024/11/2910.241.901041.3041.350.215,5750.00%
2024/11/28842.936.242.9042.701.815,2480.01%
2024/11/274.143.87443.4043.300.115,1100.00%
2024/11/221244.07844.3043.95414,7480.03%
2024/11/21844.50644.1044.10214,6620.01%
2024/11/20845.35745.1645.30114,5480.01%
2024/11/19646.257.346.1445.75-1.314,527-0.01%
2024/11/182.346.531246.9447.00-9.714,465-0.07%
2024/11/154.143.86444.2044.350.114,0420.00%
2024/11/142644.182043.4643.30614,0040.04%
2024/11/13444.611844.9944.80-1413,844-0.10%
2024/11/1217.145.381045.0545.007.113,8680.05%
2024/11/11746.55146.2546.50613,8420.04%
2024/11/08748.26748.1347.70013,7680.00%
2024/11/07348.636.349.1648.75-3.313,789-0.02%
2024/11/06446.900.547.1547.203.513,7370.03%
2024/11/055.146.70746.8947.20-213,735-0.01%
2024/11/042.146.7100.0046.802.113,8630.02%
2024/11/011046.551046.7047.10014,2060.00%
2024/10/301.147.83147.4547.300.114,1490.00%
2024/10/291347.8300.0047.701314,1510.09%
2024/10/28147.401248.1148.55-1114,080-0.08%
2024/10/25146.6000.0046.85113,9160.01%
2024/10/246.145.98546.3046.201.113,9200.01%
2024/10/233.146.29046.4046.20313,8800.02%
2024/10/221246.4700.0046.701213,9530.09%
2024/10/21447.791547.6547.30-1114,001-0.08%
2024/10/1800.00148.7048.20-114,129-0.01%
2024/10/1711.148.830.248.4648.4010.914,5360.07%
2024/10/160.147.802.247.9647.95-2.114,915-0.01%
2024/10/1519.149.3400.0048.3519.114,7210.13%
2024/10/14348.95148.5050.00214,6390.01%
2024/10/110.249.8200.0049.600.214,7220.00%
2024/10/091150.0600.0049.551114,7670.07%
2024/10/086.151.1300.0050.806.114,6830.04%
2024/10/0713.252.34152.2052.2012.214,6140.08%
2024/10/040.454.070.354.0053.000.114,5030.00%
2024/10/01253.0000.0053.00214,2430.01%
2024/09/301253.50154.2053.501114,1970.08%
2024/09/27452.434652.2153.50-4213,710-0.31%
2024/09/262.250.6100.0050.102.213,4670.02%
2024/09/2500.00650.2750.60-613,425-0.04%
2024/09/24248.10248.4048.50013,2530.00%
2024/09/23148.75249.0048.75-113,491-0.01%
2024/09/200.249.1500.0048.750.213,8610.00%
2024/09/19147.90148.2548.55014,0500.00%
2024/09/182.248.8200.0048.252.214,2160.02%
2024/09/1610.147.41748.5648.253.114,7110.02%
2024/09/13146.5000.0046.95114,5680.01%
2024/09/1200.000.145.0045.00-0.114,5120.00%
2024/09/11144.95344.2544.40-214,627-0.01%
2024/09/10644.83944.3044.20-314,650-0.02%
2024/09/0955.245.01245.0545.0053.214,6020.36%
2024/09/06146.5400.0046.25114,5330.01%
2024/09/054.246.46047.1546.204.214,5020.03%
2024/09/0485.347.40148.0347.0084.314,5640.58%
2024/09/0312.250.01549.8749.807.214,3220.05%
2024/09/0213.350.870.651.0050.5012.714,2660.09%
2024/08/301.151.7000.0051.601.114,3130.01%
2024/08/29751.6000.0051.50714,3590.05%
2024/08/28251.45351.5051.70-114,442-0.01%
2024/08/271.151.52151.6051.900.114,6670.00%
2024/08/26251.9000.0052.30214,7050.01%
2024/08/23451.60851.6051.90-414,684-0.03%
2024/08/210.252.094551.9052.00-44.914,761-0.30%
2024/08/20751.246051.7051.70-5314,776-0.36%
2024/08/196.152.2700.0052.206.114,6240.04%
2024/08/16452.5800.0052.40414,6210.03%
2024/08/151152.57152.6052.501014,5720.07%
2024/08/1365.153.750.153.5052.806514,3240.45%
2024/08/122853.9300.0054.002814,2060.20%
2024/08/0900.00155.0054.80-114,173-0.01%
2024/08/085153.62153.6053.305014,0250.36%
2024/08/061054.6300.0055.201013,7580.07%
2024/08/059.154.35154.5054.808.113,5990.06%
2024/08/0212.157.3413857.3157.30-125.913,240-0.95% 大賣/鉅額交易
2024/08/0100.00258.3058.50-213,191-0.02%
2024/07/31457.73157.6057.90313,1880.02%
2024/07/30157.6000.0057.90113,2070.01%
2024/07/293.158.8300.0058.803.113,1510.02%
2024/07/26158.60158.8058.80013,1190.00%
2024/07/231658.88158.7058.801513,0870.11%
2024/07/222659.50159.3060.202512,9630.19%
2024/07/1900.005.160.1860.10-5.112,812-0.04%
2024/07/185561.055260.7460.80312,5750.02%
2024/07/172.159.5610.158.9660.10-812,126-0.07%
2024/07/16257.3000.0057.20211,7760.02%
2024/07/15157.90257.8057.30-111,861-0.01%
2024/07/12258.001058.1557.90-811,814-0.07%
2024/07/11256.5000.0057.00211,6350.02%
2024/07/10256.5500.0056.50211,6240.02%
2024/07/09757.2900.0057.00711,6350.06%
2024/07/08357.9000.0058.00311,6470.03%
2024/07/05757.3900.0057.30711,5860.06%
2024/07/04357.20557.5057.60-211,619-0.02%
2024/07/031355.90256.0556.501111,5670.10%
2024/07/021956.4600.0055.901911,5560.16%
2024/07/01157.0000.0057.20111,3630.01%
2024/06/28657.7200.0057.50611,3250.05%
2024/06/272057.0000.0057.002011,3090.18%
2024/06/2687.157.21557.4457.2082.111,0130.75%
2024/06/253358.39358.6058.403010,5700.28%
2024/06/24859.6500.0059.50810,2050.08%
2024/06/21660.85261.4060.2049,9410.04%
2024/06/20360.3300.0060.5039,1970.03%
2024/06/19160.0000.0060.0019,0150.01%
2024/06/183.560.47759.9060.50-3.58,928-0.04%
2024/06/17360.60160.5060.2028,8430.02%
2024/06/13260.85160.8060.6018,6130.01%
2024/06/125060.80460.9060.90468,5640.54%
2024/06/11161.9000.0061.5018,4640.01%
2024/06/065.162.2000.0062.405.18,1450.06%
2024/06/055363.3800.0062.60538,1260.65%
2024/06/04463.9032.263.9063.70-28.28,157-0.35%
2024/06/031564.87465.2564.90118,1080.14%
2024/05/315265.72165.9065.30518,0450.63%
2024/05/30365.7000.0065.6037,8670.04%
2024/05/29366.2300.0066.1037,8890.04%
2024/05/283267.0000.0067.10327,8290.41%
2024/05/27665.50165.8066.5057,8280.06%
2024/05/2400.003266.3066.30-327,727-0.41%
2024/05/230.267.00166.9067.00-0.87,637-0.01%
2024/05/21567.0000.0067.4057,5390.07%
2024/05/17168.0000.0068.3017,4030.01%
2024/05/16168.8000.0068.4017,3920.01%
2024/05/14168.30168.4068.4007,3570.00%
2024/05/13168.6000.0068.7017,3610.01%
2024/05/0900.00068.2067.7007,3630.00%
2024/05/081068.6000.0068.30107,3630.14%
2024/05/07168.50268.3068.30-17,399-0.01%
2024/05/060.168.70168.8069.00-0.97,384-0.01%
2024/05/03369.60469.4368.30-17,336-0.01%
2024/04/30068.9000.0068.5007,2990.00%
2024/04/29569.2000.0069.3057,2950.07%
2024/04/25368.1000.0067.9037,3550.04%
2024/04/24168.8200.0068.8017,4140.01%
2024/04/2300.00269.2069.10-27,613-0.03%
2024/04/19467.2300.0067.1047,7620.05%
2024/04/18068.2000.0068.1007,6380.00%
2024/04/17167.800.268.1067.800.87,6940.01%
2024/04/1614.168.1000.0068.0014.17,6650.18%
2024/04/153.169.900.169.8069.602.97,5920.04%
2024/04/12269.7500.0069.7027,5070.03%
2024/04/11270.9500.0070.9027,3860.03%
2024/04/1000.00572.2072.00-57,326-0.07%
2024/04/091471.5900.0071.50147,3180.19%
2024/04/081.470.2000.0070.401.47,2430.02%
2024/04/02670.4500.0070.8067,1640.08%
2024/04/013.171.023370.3070.90-307,167-0.42%
2024/03/28168.10368.2068.10-26,964-0.03%
2024/03/276.168.68368.6068.503.16,9670.04%
2024/03/26168.501.168.9169.30-0.16,9410.00%
2024/03/22466.8700.0067.0046,8160.06%
2024/03/21167.0000.0067.4016,7540.01%
2024/03/20866.641567.1066.80-76,750-0.10%
2024/03/18368.4300.0068.4036,5390.05%
2024/03/15168.80168.8068.6006,5210.00%
2024/03/13868.15068.6068.4086,3360.13%
2024/03/11168.8000.0068.9016,1950.02%
2024/03/0814.268.94168.8068.6013.26,0930.22%
2024/03/071269.70169.8069.80115,8940.19%
2024/03/06170.60170.4070.5005,7550.00%
2024/03/055.170.631070.4070.40-4.95,848-0.08%
2024/03/04470.8800.0070.8045,7510.07%
2024/02/27072.10271.5071.80-25,618-0.04%
2024/02/231372.2300.0072.00135,5640.23%
2024/02/21173.203373.3073.50-325,641-0.57%
2024/02/20273.601773.7073.70-155,672-0.26%
2024/02/19173.6000.0073.8015,7770.02%
2024/02/1500.000.272.1072.40-0.25,9260.00%
2024/02/05172.4000.0072.4015,8770.02%
2024/02/02172.9000.0073.5015,8450.02%
2024/02/0100.00573.2073.50-55,834-0.09%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－20天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章