鴻海 (2317)-凱基-雙和券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.7	179.58	8.5	180.18	180.00	1.2	54,945	0.00%
2025/01/21	4.3	178.33	4.1	178.76	178.50	0.2	55,781	0.00%
2025/01/20	6.2	176.83	28.2	176.91	178.00	-22	56,069	-0.04%
2025/01/17	17.5	174.81	17.1	174.73	173.50	0.4	56,822	0.00%
2025/01/16	8	173.44	15.2	174.82	173.50	-7.2	56,931	-0.01%
2025/01/15	18.6	172.19	2.5	174.54	171.00	16.1	57,710	0.03%
2025/01/14	36.3	172.68	34	172.53	174.50	2.3	57,723	0.00%
2025/01/13	69.6	174.06	20.2	175.25	171.50	49.4	58,374	0.08%
2025/01/10	13.7	182.33	2.3	181.28	181.50	11.4	56,990	0.02%
2025/01/09	24.5	185.32	0.1	184.00	183.00	24.4	57,939	0.04%
2025/01/08	24.5	188.81	4.1	188.54	188.00	20.4	59,296	0.03%
2025/01/07	9.9	189.23	25.1	189.16	190.00	-15.2	59,222	-0.03%
2025/01/06	18.1	184.45	8.1	185.12	184.50	10	59,044	0.02%
2025/01/03	12.4	182.36	1.3	180.70	181.00	11.2	59,319	0.02%
2025/01/02	16.7	182.99	2	182.25	182.50	14.7	59,437	0.02%
2024/12/31	5.6	184.14	5	184.00	184.00	0.6	60,191	0.00%
2024/12/30	5.3	185.35	15	185.60	185.00	-9.7	61,738	-0.02%
2024/12/27	9.4	186.17	0	0.00	186.50	9.4	61,900	0.02%
2024/12/26	3.4	188.73	5.2	188.31	187.50	-1.8	62,580	0.00%
2024/12/25	6.9	186.72	2	186.50	186.50	4.9	63,105	0.01%
2024/12/24	21.1	186.05	2.1	186.50	185.50	19	63,836	0.03%
2024/12/23	9.7	185.60	10	185.80	185.50	-0.3	65,243	0.00%
2024/12/20	10.5	182.03	12	181.04	181.00	-1.5	65,347	0.00%
2024/12/19	27	180.89	11	181.00	181.00	16	64,937	0.02%
2024/12/18	8.1	183.77	1	185.50	184.50	7.1	65,257	0.01%
2024/12/17	6.7	183.72	21.2	184.89	183.00	-14.4	65,168	-0.02%
2024/12/16	53.1	184.94	9	182.83	182.00	44.1	65,542	0.07%
2024/12/13	20.3	186.72	16.2	187.72	186.50	4.1	65,249	0.01%
2024/12/12	6.9	189.86	0	0.00	188.50	6.9	64,965	0.01%
2024/12/11	23.1	190.42	46	190.14	189.00	-22.9	65,054	-0.04%
2024/12/10	34.9	192.76	1.1	192.50	192.00	33.8	64,492	0.05%
2024/12/09	53.9	196.98	6.2	196.40	195.00	47.7	65,058	0.07%
2024/12/06	17.3	198.74	6	199.33	198.00	11.3	65,521	0.02%
2024/12/05	24.3	200.15	0.2	199.77	199.00	24.2	65,388	0.04%
2024/12/04	2.4	198.33	11.2	199.99	201.00	-8.8	65,884	-0.01%
2024/12/03	15.2	197.33	3	197.50	196.50	12.2	67,153	0.02%
2024/12/02	17.4	196.61	3	197.00	196.00	14.4	67,158	0.02%
2024/11/29	3	196.18	16	197.41	195.50	-13	66,987	-0.02%
2024/11/28	19.7	195.94	33	195.81	195.50	-13.3	67,030	-0.02%
2024/11/27	44.6	198.30	12.8	197.16	196.50	31.8	67,043	0.05%
2024/11/26	62.8	203.51	1	202.00	202.50	61.8	66,507	0.09%
2024/11/25	7.2	207.96	13.2	209.07	210.50	-6	65,430	-0.01%
2024/11/22	21	204.62	21.1	204.34	203.00	-0.1	64,798	0.00%
2024/11/21	28.5	203.10	11	204.82	202.50	17.5	65,000	0.03%
2024/11/20	16.3	206.04	12.6	206.08	206.00	3.7	65,385	0.01%
2024/11/19	26.5	202.72	16	204.16	203.50	10.5	65,849	0.02%
2024/11/18	41.7	203.96	16	203.16	202.50	25.7	66,210	0.04%
2024/11/15	51.3	208.55	40	210.35	207.00	11.3	66,169	0.02%
2024/11/14	30.4	211.97	10.2	213.59	211.50	20.2	65,720	0.03%
2024/11/13	14.8	213.99	4.2	214.55	214.50	10.7	65,927	0.02%
2024/11/12	41.5	216.39	15.5	214.92	214.00	26	66,646	0.04%
2024/11/11	17	218.41	20.8	219.03	220.00	-3.8	67,372	-0.01%
2024/11/08	14.5	217.80	28.1	218.57	218.00	-13.6	68,533	-0.02%
2024/11/07	15.4	216.66	69.9	216.03	217.00	-54.5	69,919	-0.08%
2024/11/06	29.5	214.83	22.7	214.46	213.50	6.9	71,518	0.01%
2024/11/05	23	213.02	35	212.87	214.00	-12	73,247	-0.02%
2024/11/04	14.3	209.53	27.1	212.43	214.00	-12.8	77,681	-0.02%
2024/11/01	49.4	204.77	7.4	207.08	208.00	42	80,548	0.05%
2024/10/30	18.1	210.94	36	210.44	211.50	-17.9	81,929	-0.02%
2024/10/29	33	209.77	51.8	209.32	209.50	-18.8	81,977	-0.02%
2024/10/28	61.2	217.42	68	218.37	215.00	-6.8	81,834	-0.01%
2024/10/25	31.2	213.60	25.7	214.90	216.00	5.6	81,192	0.01%
2024/10/24	57	212.95	27.5	212.75	211.50	29.5	81,356	0.04%
2024/10/23	20.8	214.52	9.8	215.71	216.00	11	81,746	0.01%
2024/10/22	7	214.48	54.5	214.97	215.50	-47.4	82,294	-0.06%
2024/10/21	17	211.12	27.8	210.87	210.00	-10.8	83,469	-0.01%
2024/10/18	27	208.65	25.1	209.36	207.50	1.9	83,998	0.00%
2024/10/17	20.8	207.15	31.4	207.80	208.50	-10.6	84,516	-0.01%
2024/10/16	29.1	205.29	20.8	205.94	205.00	8.3	84,684	0.01%
2024/10/15	16.4	206.16	45.1	204.60	207.00	-28.7	84,454	-0.03%
2024/10/14	22.2	198.09	14	197.54	199.00	8.2	83,225	0.01%
2024/10/11	44.3	200.64	39.6	200.04	200.00	4.8	84,917	0.01%
2024/10/09	14.1	199.31	56.3	198.54	199.00	-42.2	84,841	-0.05%
2024/10/08	21.3	195.63	9.1	194.50	194.00	12.2	84,628	0.01%
2024/10/07	45.4	196.64	20	197.97	197.50	25.4	86,026	0.03%
2024/10/04	26.2	193.47	51.4	193.36	194.00	-25.2	86,540	-0.03%
2024/10/01	22.4	187.68	14	186.86	187.00	8.4	85,357	0.01%
2024/09/30	10.4	188.52	23	188.57	187.50	-12.6	86,645	-0.01%
2024/09/27	31.2	191.62	61.4	193.13	191.00	-30.2	86,879	-0.03%
2024/09/26	10	190.05	11.7	189.91	189.50	-1.7	88,138	0.00%
2024/09/25	37.4	189.24	57	188.65	188.50	-19.7	88,278	-0.02%
2024/09/24	23.1	178.98	12.3	181.88	183.00	10.8	87,589	0.01%
2024/09/23	6	178.67	14.1	179.81	180.00	-8.1	88,056	-0.01%
2024/09/20	25.3	179.41	64.6	179.90	177.00	-39.3	89,343	-0.04%
2024/09/19	16.3	175.33	7.2	175.93	176.50	9.1	89,933	0.01%
2024/09/18	38.4	175.60	3	174.00	174.00	35.4	90,975	0.04%
2024/09/16	13	178.23	32.1	179.83	181.00	-19.1	92,423	-0.02%
2024/09/13	4.2	176.37	6.2	177.18	176.00	-2	94,482	0.00%
2024/09/12	5	175.60	26.1	176.34	177.50	-21.1	96,794	-0.02%
2024/09/11	3.6	170.07	1.5	170.33	169.50	2.1	97,425	0.00%
2024/09/10	22.2	170.23	6.1	168.86	169.00	16.1	98,440	0.02%
2024/09/09	34.5	172.46	9	171.44	172.00	25.5	98,999	0.03%
2024/09/06	9.2	176.14	3	177.33	176.50	6.2	100,326	0.01%
2024/09/05	22.3	177.30	10.1	175.22	175.00	12.2	101,765	0.01%
2024/09/04	47.2	176.34	33	178.24	179.50	14.2	101,899	0.01%
2024/09/03	12.3	185.01	12.8	185.31	185.00	-0.6	100,741	0.00%
2024/09/02	8.1	184.24	4.3	183.79	183.00	3.8	101,914	0.00%
2024/08/30	16.1	184.25	39.2	184.41	184.50	-23.1	103,273	-0.02%
2024/08/29	11.8	181.98	7	182.22	184.50	4.8	104,122	0.00%
2024/08/28	10.3	182.21	28.3	183.75	185.50	-18	104,648	-0.02%
2024/08/27	9.5	179.82	8.3	181.05	180.50	1.2	106,103	0.00%
2024/08/26	5.2	182.44	9.2	182.71	182.00	-4	106,949	0.00%
2024/08/23	11.6	177.70	9	178.44	180.00	2.6	107,498	0.00%
2024/08/22	24.5	180.29	12	181.66	179.50	12.5	107,809	0.01%
2024/08/21	24.6	183.53	18.1	184.89	183.50	6.5	108,503	0.01%
2024/08/20	41.6	188.47	19.1	188.66	186.50	22.5	108,463	0.02%
2024/08/19	18.2	187.42	30.5	187.21	187.00	-12.3	108,510	-0.01%
2024/08/16	45.6	185.35	39.4	185.22	184.00	6.2	108,475	0.01%
2024/08/15	57.5	183.63	34.1	183.93	181.00	23.4	108,044	0.02%
2024/08/14	28.2	184.24	25.6	185.36	185.50	2.6	107,885	0.00%
2024/08/13	22.8	179.66	43.1	181.43	181.00	-20.3	107,715	-0.02%
2024/08/12	28.3	176.66	28.9	176.28	176.00	-0.6	108,358	0.00%
2024/08/09	39.9	169.69	67.8	171.10	168.50	-27.9	109,102	-0.03%
2024/08/08	54.9	163.85	46.7	163.35	163.50	8.2	108,889	0.01%
2024/08/07	70.8	170.81	25.3	171.31	170.50	45.5	107,321	0.04%
2024/08/06	92.5	168.70	101.3	169.18	167.50	-8.7	105,884	-0.01%	大賣/
2024/08/05	58.5	169.01	10.4	169.22	168.00	48.1	102,629	0.05%
2024/08/02	117.1	191.01	21	189.81	186.50	96.1	100,061	0.10%	大買/
2024/08/01	27	203.41	22.8	202.26	202.50	4.3	99,293	0.00%
2024/07/31	24.6	198.23	34.4	199.08	198.00	-9.8	101,079	-0.01%
2024/07/30	11.2	192.92	14	194.32	196.00	-2.8	100,915	0.00%
2024/07/29	24.5	194.09	18	193.67	193.00	6.5	101,111	0.01%
2024/07/26	53.5	191.03	13.4	191.49	192.00	40	101,334	0.04%
2024/07/23	18.7	199.74	16.3	200.06	201.50	2.4	101,273	0.00%
2024/07/22	38.6	195.94	106.5	193.90	192.50	-68	101,525	-0.07%	大賣/
2024/07/19	30.4	201.62	27.2	202.21	204.00	3.2	100,691	0.00%
2024/07/18	80.3	205.18	31.2	205.05	204.00	49.1	102,383	0.05%
2024/07/17	19.2	213.73	30.3	212.89	212.00	-11.1	101,305	-0.01%
2024/07/16	34.6	214.12	17	213.21	213.00	17.6	101,241	0.02%
2024/07/15	47.4	216.62	26.3	216.71	216.50	21.2	102,079	0.02%
2024/07/12	94.3	216.60	15	216.57	216.00	79.3	102,453	0.08%
2024/07/11	28.4	226.63	20.8	225.77	225.50	7.6	101,909	0.01%
2024/07/10	38.5	223.59	19.1	223.98	223.50	19.4	103,744	0.02%
2024/07/09	56.5	227.82	47.3	226.76	225.50	9.2	104,436	0.01%
2024/07/08	22.3	223.81	71.7	223.49	226.50	-49.3	104,093	-0.05%
2024/07/05	18.3	214.41	9.3	214.27	214.50	9.1	105,052	0.01%
2024/07/04	38.4	212.54	115.6	212.51	214.50	-77.2	105,962	-0.07%	大賣/
2024/07/03	38.3	204.47	15.7	206.47	203.00	22.7	105,809	0.02%
2024/07/02	114.5	207.57	2.5	204.99	204.50	112	106,349	0.11%	大買/鉅額交易
2024/07/01	23	215.53	46.4	216.02	216.00	-23.4	106,325	-0.02%
2024/06/28	21.5	214.34	31.2	214.57	214.00	-9.6	108,067	-0.01%
2024/06/27	10	211.00	20	212.60	212.50	-10	108,103	-0.01%
2024/06/26	51.8	212.71	31	210.82	210.00	20.8	109,229	0.02%
2024/06/25	26.7	206.53	20.1	208.21	211.00	6.6	110,700	0.01%
2024/06/24	41.2	206.90	19.2	206.35	206.00	22	111,189	0.02%
2024/06/21	66.1	213.91	32	212.98	212.00	34.1	112,462	0.03%
2024/06/20	47.8	208.49	71.3	210.62	217.50	-23.6	112,162	-0.02%
2024/06/19	68.8	205.55	52.6	205.59	203.00	16.2	113,142	0.01%
2024/06/18	36.5	199.27	21	198.86	198.50	15.5	113,310	0.01%
2024/06/17	23.1	197.05	20.6	198.66	200.00	2.5	115,217	0.00%
2024/06/14	14.1	194.35	38.9	196.77	198.00	-24.8	116,569	-0.02%
2024/06/13	31.2	191.60	28.1	191.60	192.00	3.1	118,495	0.00%
2024/06/12	10.2	184.73	64.4	185.78	187.50	-54.2	122,764	-0.04%
2024/06/11	2	179.26	33.1	180.14	180.50	-31	123,876	-0.03%
2024/06/07	47.1	177.49	17	177.18	177.50	30.1	128,123	0.02%
2024/06/06	35.7	179.22	32.6	180.98	177.50	3.2	132,975	0.00%
2024/06/05	29.1	175.63	39.4	174.97	175.50	-10.4	133,281	-0.01%
2024/06/04	44.1	172.43	3.1	172.15	171.00	41	132,468	0.03%
2024/06/03	13.7	177.20	9	177.22	176.50	4.7	131,562	0.00%
2024/05/31	50.2	175.29	5.4	173.13	172.00	44.8	130,748	0.03%
2024/05/30	17.5	177.30	22	177.27	176.50	-4.5	129,554	0.00%
2024/05/29	21.3	182.28	4.8	182.63	180.50	16.5	130,014	0.01%
2024/05/28	17.8	184.79	12.1	185.08	185.50	5.8	129,230	0.00%
2024/05/27	15.4	183.66	48.4	183.44	185.00	-33	128,741	-0.03%
2024/05/24	6	174.25	38.9	174.43	176.00	-32.9	127,321	-0.03%
2024/05/23	6	172.50	32.3	172.48	173.00	-26.3	126,500	-0.02%
2024/05/22	2	168.75	15	169.03	169.00	-13	125,395	-0.01%
2024/05/21	9.8	166.55	8	166.63	166.00	1.8	124,802	0.00%
2024/05/20	28.6	167.57	11	167.01	167.50	17.6	124,336	0.01%
2024/05/17	19.8	170.09	12	171.08	170.00	7.8	123,763	0.01%
2024/05/16	46.1	175.13	43	174.80	171.50	3.1	122,712	0.00%
2024/05/15	46.7	169.46	33.2	171.03	170.50	13.5	120,759	0.01%
2024/05/14	7.5	170.60	11.5	172.03	172.00	-4	118,632	0.00%
2024/05/13	24.4	170.78	18.1	171.60	169.50	6.3	116,850	0.01%
2024/05/10	28.6	169.98	6	169.17	169.50	22.6	115,830	0.02%
2024/05/09	48.8	172.69	35.7	172.70	170.50	13.1	114,664	0.01%
2024/05/08	20.6	169.33	21.3	169.74	169.50	-0.7	113,075	0.00%
2024/05/07	40.5	169.27	32.2	169.60	169.50	8.4	112,117	0.01%
2024/05/06	98.3	163.90	121.7	165.11	167.50	-23.4	110,314	-0.02%	大賣/
2024/05/03	7.1	157.49	4.1	156.51	156.00	3.1	107,787	0.00%
2024/05/02	2.3	153.53	3	154.00	154.00	-0.7	107,073	0.00%
2024/04/30	49.2	158.52	42.7	157.58	156.00	6.5	106,176	0.01%
2024/04/29	48.2	158.77	54.8	158.77	158.50	-6.6	105,289	-0.01%
2024/04/26	24.1	156.25	26.3	156.09	155.00	-2.2	104,036	0.00%
2024/04/25	44	152.73	27.1	152.79	151.50	17	102,659	0.02%
2024/04/24	31.3	153.50	58.4	152.21	156.00	-27.1	101,157	-0.03%
2024/04/23	11.1	144.78	4.1	144.88	144.00	7	98,752	0.01%
2024/04/22	9	144.55	13	143.92	143.00	-4	98,059	0.00%
2024/04/19	24.8	142.02	6.2	142.74	143.00	18.6	97,247	0.02%
2024/04/18	7	147.43	11	147.50	148.00	-4	95,526	0.00%
2024/04/17	16.7	144.72	67	145.85	146.50	-50.3	94,851	-0.05%
2024/04/16	34.4	139.94	28.7	140.17	141.00	5.7	93,480	0.01%
2024/04/15	16.8	146.91	5.1	147.43	146.00	11.7	90,976	0.01%
2024/04/12	4.8	150.17	20.1	151.53	150.50	-15.2	89,690	-0.02%
2024/04/11	31.6	149.60	23.7	150.58	150.00	7.9	87,961	0.01%
2024/04/10	14.1	155.50	5.2	157.05	154.50	8.9	85,355	0.01%
2024/04/09	28.9	158.44	31.1	158.79	158.00	-2.2	84,044	0.00%
2024/04/08	39.5	158.18	34	158.54	158.00	5.4	82,682	0.01%
2024/04/03	29.7	156.73	26.1	157.77	159.00	3.6	81,311	0.00%
2024/04/02	33.1	155.65	48.5	155.58	159.00	-15.4	79,344	-0.02%
2024/04/01	18.1	152.80	23.5	150.65	150.50	-5.5	76,692	-0.01%
2024/03/29	75.8	154.99	44.3	153.23	150.00	31.5	75,560	0.04%
2024/03/28	32.6	153.59	42.3	153.88	155.50	-9.7	73,210	-0.01%
2024/03/27	27.1	145.98	68.4	146.99	148.50	-41.3	70,339	-0.06%
2024/03/26	32.2	143.77	38	143.13	142.00	-5.9	68,483	-0.01%
2024/03/25	30	146.47	21.9	145.76	145.50	8.1	66,381	0.01%
2024/03/22	57.4	144.87	88.5	145.72	145.50	-31.2	64,505	-0.05%
2024/03/21	47.2	141.77	55.3	142.20	142.50	-8.1	61,032	-0.01%
2024/03/20	73.7	138.67	110.9	138.83	138.00	-37.2	58,649	-0.06%	大賣/
2024/03/19	32.4	133.39	92	134.40	136.00	-59.7	55,781	-0.11%
2024/03/18	8	133.44	27.4	134.63	136.00	-19.4	53,182	-0.04%
2024/03/15	30.9	131.36	149.5	131.04	132.00	-118.6	49,532	-0.24%	大賣/鉅額交易
2024/03/14	18.2	118.76	43.8	120.01	121.00	-25.7	43,236	-0.06%
2024/03/13	20.6	120.75	71.8	120.66	120.50	-51.2	40,314	-0.13%
2024/03/12	19	117.66	143.6	116.28	119.00	-124.6	34,910	-0.36%	大賣/鉅額交易
2024/03/11	8.1	108.15	51.7	108.81	109.50	-43.6	29,389	-0.15%
2024/03/08	5.4	106.42	12.4	105.57	105.00	-7	27,431	-0.03%
2024/03/07	0.1	107.50	36	107.86	107.50	-35.9	26,533	-0.14%
2024/03/06	2	106.00	34.7	106.45	106.50	-32.7	26,183	-0.12%
2024/03/05	8.4	107.52	13.4	107.46	106.50	-5	26,190	-0.02%
2024/03/04	8.2	106.43	29.9	105.07	106.50	-21.8	25,463	-0.09%
2024/03/01	2	103.00	2.1	102.99	102.00	-0.1	24,125	0.00%
2024/02/29	1	103.00	16	103.06	103.00	-15	24,041	-0.06%
2024/02/27	0.1	103.50	3.1	103.83	103.50	-3	23,750	-0.01%
2024/02/26	0	0.00	14.1	103.36	103.50	-14.1	23,649	-0.06%
2024/02/23	0	0.00	1.3	103.04	103.00	-1.3	23,790	-0.01%
2024/02/22	0.1	103.00	0.5	103.50	103.50	-0.4	24,119	0.00%
2024/02/21	0	0.00	5	103.30	103.00	-5	24,289	-0.02%
2024/02/20	0.1	104.00	3.3	104.06	103.50	-3.3	24,762	-0.01%
2024/02/19	1.9	101.80	4.5	102.39	103.00	-2.6	24,617	-0.01%
2024/02/16	6.1	101.33	2	101.00	101.50	4.1	25,053	0.02%
2024/02/15	1.1	101.00	4.1	101.51	101.00	-3	25,287	-0.01%
2024/02/05	0	101.50	3	101.33	101.50	-3	25,125	-0.01%
2024/02/02	2	101.50	10	101.50	102.00	-8	25,105	-0.03%