頎邦 (6147)-凱基-雙和券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	62.70	62.70	-1	2,635	-0.04%
2025/01/13	0.1	62.20	0	0.00	62.00	0.1	2,653	0.00%
2025/01/08	3	63.30	0	0.00	62.70	3	2,617	0.11%
2025/01/07	0	0.00	1	63.50	62.80	-1	2,594	-0.04%
2025/01/02	4	63.75	1	64.10	63.60	3	2,470	0.12%
2024/12/31	8	63.85	0	0.00	64.40	8	2,434	0.33%
2024/12/25	1	64.20	0	0.00	64.10	1	2,482	0.04%
2024/12/23	1	65.00	0	0.00	65.70	1	2,519	0.04%
2024/12/20	0	0.00	3	65.30	64.80	-3	2,491	-0.12%
2024/12/18	3	65.30	13	64.31	65.60	-10	2,450	-0.41%
2024/12/17	5	63.40	5	64.70	63.40	0	2,400	0.00%
2024/11/26	0	0.00	2	65.60	65.80	-2	2,381	-0.08%
2024/11/25	0	0.00	2	65.60	65.80	-2	2,364	-0.08%
2024/11/22	0	0.00	1	64.80	64.80	-1	2,308	-0.04%
2024/11/21	0	0.00	3	64.40	64.40	-3	2,255	-0.13%
2024/11/20	0	0.00	5	64.00	63.70	-5	2,192	-0.23%
2024/11/19	0	0.00	1	63.60	64.00	-1	2,109	-0.05%
2024/11/18	0	0.00	2	63.00	63.00	-2	2,022	-0.10%
2024/11/15	4	60.78	0	0.00	60.90	4	1,973	0.20%
2024/11/14	2	60.95	0	0.00	61.00	2	1,940	0.10%
2024/11/13	3	61.77	1	61.90	61.90	2	1,905	0.10%
2024/11/12	1	62.50	0	0.00	62.50	1	1,879	0.05%
2024/11/07	1	64.20	0	0.00	64.50	1	1,828	0.05%
2024/11/06	2	63.30	0	0.00	63.60	2	1,834	0.11%
2024/11/05	6	62.93	3	63.10	63.80	3	1,867	0.16%
2024/11/04	1	63.00	0	0.00	63.30	1	1,952	0.05%
2024/10/21	0	0.00	1	64.10	64.30	-1	2,782	-0.04%
2024/10/18	2	64.20	0	0.00	63.60	2	2,840	0.07%
2024/10/16	3	64.60	0	0.00	64.20	3	2,884	0.10%
2024/10/11	0	0.00	1	65.40	65.10	-1	2,934	-0.03%
2024/10/09	0	0.00	9	65.70	65.60	-9	2,950	-0.31%
2024/10/01	5	67.20	0	0.00	67.20	5	3,059	0.16%
2024/09/25	4	66.50	0	0.00	66.00	4	3,333	0.12%
2024/09/23	0	0.00	5	66.30	65.30	-5	3,377	-0.15%
2024/09/20	0	0.00	10	66.70	65.50	-10	3,392	-0.29%
2024/09/19	10	66.80	1	67.00	66.30	9	3,433	0.26%
2024/09/16	5	66.28	0	0.00	66.70	5	3,498	0.14%
2024/09/11	0	0.00	6	64.60	64.50	-6	3,659	-0.16%
2024/08/30	0	0.00	2	66.70	66.90	-2	4,225	-0.05%
2024/08/28	7	66.30	0	0.00	66.20	7	4,479	0.16%
2024/08/22	3	65.30	5	65.30	65.10	-2	5,097	-0.04%
2024/08/20	5	66.14	3	66.30	65.70	2	5,663	0.04%
2024/08/19	3	66.20	1	65.80	66.10	2	6,096	0.03%
2024/08/16	4	65.30	0	0.00	65.10	4	6,236	0.06%
2024/08/15	2	65.70	0	0.00	65.00	2	6,296	0.03%
2024/08/07	0	63.80	0	0.00	64.00	0	6,696	0.00%
2024/08/06	4	61.40	1	62.30	61.30	3	6,772	0.04%
2024/08/05	3.3	60.04	2	59.80	62.00	1.3	6,816	0.02%
2024/08/02	2	64.00	0	0.00	64.90	2	6,686	0.03%
2024/08/01	3	64.00	0	0.00	65.30	3	6,639	0.05%
2024/07/31	8	63.46	0	0.00	63.70	8	6,594	0.12%
2024/07/30	1	63.90	1	64.70	64.90	0	6,576	0.00%
2024/07/26	2	62.45	2	63.20	62.80	0	6,553	0.00%
2024/07/23	1	64.00	0	0.00	64.00	1	6,495	0.02%
2024/07/22	5	64.44	6	65.35	64.50	-1	6,455	-0.02%
2024/07/19	2	66.80	0	0.00	66.70	2	6,386	0.03%
2024/07/17	1	68.60	0	0.00	68.40	1	6,405	0.02%
2024/07/16	5	68.80	0	0.00	68.70	5	6,504	0.08%
2024/07/11	0	0.00	2	68.20	68.30	-2	6,650	-0.03%
2024/07/05	0	0.00	2	68.20	68.20	-2	6,697	-0.03%
2024/07/04	4	66.63	0	0.00	66.80	4	6,664	0.06%
2024/07/03	2	67.20	0	0.00	67.30	2	6,504	0.03%
2024/06/27	2	67.65	0	0.00	67.30	2	6,508	0.03%
2024/06/24	1	68.11	0	0.00	68.00	1	7,162	0.01%
2024/06/18	1	68.20	0	0.00	68.30	1	7,401	0.01%
2024/06/14	1	68.30	0	0.00	68.40	1	7,917	0.01%
2024/06/07	1	68.40	1	68.20	68.20	0	8,114	0.00%
2024/06/06	2	68.45	0	0.00	68.10	2	8,148	0.02%
2024/06/05	0	0.00	1	68.60	68.70	-1	8,145	-0.01%
2024/05/30	2	67.90	0	0.00	68.60	2	8,175	0.02%
2024/05/29	7	69.00	0	0.00	68.60	7	8,039	0.09%
2024/05/28	3	69.00	0	0.00	69.00	3	7,952	0.04%
2024/05/27	1	69.40	1	69.00	68.00	0	7,889	0.00%
2024/05/24	1	69.00	0	0.00	68.40	1	7,686	0.01%
2024/05/23	2.5	71.80	10	74.80	70.30	-7.5	7,452	-0.10%
2024/05/22	0	0.00	36	78.89	79.50	-36	7,336	-0.49%
2024/05/21	25	78.60	0	0.00	78.60	25	7,207	0.35%
2024/05/20	7	78.79	0	0.00	78.90	7	7,173	0.10%
2024/05/10	1	76.80	0	0.00	76.70	1	6,947	0.01%
2024/05/09	0	0.00	1	76.90	77.80	-1	6,878	-0.01%
2024/05/08	1	75.80	0	0.00	75.80	1	6,760	0.01%
2024/05/06	0	0.00	2	78.30	77.50	-2	6,713	-0.03%
2024/04/23	0	0.00	1	74.30	74.20	-1	6,445	-0.02%
2024/04/22	2	73.10	0	0.00	73.30	2	6,438	0.03%
2024/04/19	0	0.00	2	74.30	74.40	-2	6,346	-0.03%
2024/04/16	0	0.00	5	77.00	76.30	-5	6,184	-0.08%
2024/04/12	1	77.60	1	77.70	77.70	0	6,146	0.00%
2024/04/10	0	0.00	6	77.80	77.60	-6	6,233	-0.10%
2024/04/09	0	0.00	11	76.80	76.50	-11	6,264	-0.18%
2024/04/08	1	75.40	0	0.00	76.30	1	6,319	0.02%
2024/04/03	2	76.25	0	0.00	76.00	2	6,314	0.03%
2024/04/02	4	77.43	0	0.00	76.80	4	6,293	0.06%
2024/04/01	2	78.30	0	0.00	77.50	2	6,276	0.03%
2024/03/29	3	76.73	1	77.30	79.00	2	6,260	0.03%
2024/03/28	1	77.40	3	77.77	77.90	-2	5,909	-0.03%
2024/03/26	2	74.70	3	74.27	73.90	-1	5,745	-0.02%
2024/03/25	0	75.00	0	0.00	75.10	0	5,797	0.00%
2024/03/22	1	76.00	1	75.90	75.70	0	5,850	0.00%
2024/03/21	0	0.00	4	78.35	78.20	-4	5,888	-0.07%
2024/03/20	1	79.30	1	79.81	77.60	0	5,965	0.00%
2024/03/19	4	80.20	9.2	79.68	78.50	-5.2	6,188	-0.08%
2024/03/18	0	0.00	4	77.75	77.40	-4	6,031	-0.07%
2024/03/15	2	76.85	3	76.87	76.50	-1	6,014	-0.02%
2024/03/14	1	77.90	2	77.45	77.50	-1	5,953	-0.02%
2024/03/13	12	78.23	15	78.36	79.00	-3	5,829	-0.05%
2024/03/12	2	76.95	3	77.30	76.80	-1	5,618	-0.02%
2024/03/11	4	75.00	3	75.07	75.70	1	5,522	0.02%
2024/03/08	20	77.66	18	77.77	75.40	2	5,481	0.04%
2024/03/07	5	74.12	3	73.33	74.60	2	5,104	0.04%
2024/03/06	1	73.40	3	72.80	73.80	-2	5,033	-0.04%
2024/03/05	3	72.57	0	0.00	72.80	3	5,049	0.06%
2024/03/04	0	0.00	1	72.60	72.90	-1	5,058	-0.02%
2024/02/29	1	71.20	2	71.30	71.00	-1	5,009	-0.02%
2024/02/27	3	72.70	2	71.80	71.70	1	4,957	0.02%
2024/02/23	10	74.70	4	75.15	74.00	6	4,829	0.12%
2024/02/22	2	71.25	0	0.00	71.60	2	4,518	0.04%
2024/02/21	0	0.00	1	71.40	71.10	-1	4,489	-0.02%
2024/02/19	0	0.00	3	70.77	71.00	-3	4,447	-0.07%
2024/02/16	5	70.04	0	0.00	70.00	5	4,423	0.11%
2024/02/15	3.2	69.77	1	69.30	69.60	2.2	4,372	0.05%