• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006.2201.05201.30-6.211,051-0.06%
2025/01/200.5198.357198.30198.30-6.511,062-0.06%
2025/01/171.8195.582.1195.48196.30-0.311,0740.00%
2025/01/1600.002.2198.51198.05-2.210,979-0.02%
2025/01/153.7194.380.1194.00194.103.610,8600.03%
2025/01/142.7195.014195.05195.60-1.310,792-0.01%
2025/01/1318.7195.6200.00194.4018.711,1490.17%
2025/01/103.4198.9820198.16199.00-16.610,960-0.15%
2025/01/090.1199.630.4200.31199.05-0.411,1180.00%
2025/01/085.1201.680203.34201.35511,2240.04%
2025/01/072.7205.1013205.74204.40-10.311,195-0.09%
2025/01/067202.0530.7201.25202.15-23.611,134-0.21%
2025/01/031.2196.137196.41196.00-5.810,912-0.05%
2025/01/025.4194.400.1194.68194.055.310,9520.05%
2024/12/311.1196.060.1196.40195.751.110,9620.01%
2024/12/301.1198.430.3198.27197.800.810,9790.01%
2024/12/271198.007.3198.67198.90-6.310,992-0.06%
2024/12/260.1198.325198.32198.25-4.911,094-0.04%
2024/12/251198.007.3198.26198.40-6.311,204-0.06%
2024/12/242197.751198.04197.801.111,3840.01%
2024/12/2300.007.6196.93197.25-7.611,441-0.07%
2024/12/2015.9193.0100.00192.6015.911,4210.14%
2024/12/192.6194.3200.00194.402.611,3680.02%
2024/12/180.2196.5500.00197.100.211,3780.00%
2024/12/171197.552.3197.46197.10-1.311,404-0.01%
2024/12/161.2197.181197.00196.100.211,4020.00%
2024/12/131195.3500.00195.30111,3780.01%
2024/12/1200.001.8195.27195.15-1.811,378-0.02%
2024/12/112.3193.0400.00192.902.311,5560.02%
2024/12/104.1195.541.1194.78194.60311,5280.03%
2024/12/090195.852196.00196.00-211,608-0.02%
2024/12/061.2196.321.1196.28195.750.111,7840.00%
2024/12/051195.959.8196.28196.50-8.811,813-0.07%
2024/12/041.1194.689.4195.18195.45-8.211,836-0.07%
2024/12/031.1194.541.3194.63194.30-0.212,2250.00%
2024/12/020.5190.956190.41191.70-5.512,219-0.04%
2024/11/2910.2185.0600.00187.2510.212,1770.08%
2024/11/2811.7186.311.2186.06186.8010.512,1760.09%
2024/11/2710.2188.1500.00187.1010.212,1370.08%
2024/11/268.5189.5700.00189.858.511,9950.07%
2024/11/251.2194.530.6193.25192.350.611,8940.01%
2024/11/221.7192.492.1192.21193.05-0.411,9530.00%
2024/11/215.8188.981188.61189.354.811,9530.04%
2024/11/201.6191.4800.00191.451.611,7760.01%
2024/11/191192.791192.35192.25011,7710.00%
2024/11/189.9189.960190.40189.659.911,8240.08%
2024/11/153.3191.951.5192.25192.351.811,7560.01%
2024/11/144.8191.390.3190.55191.004.611,8530.04%
2024/11/133193.0400.00192.75311,8420.03%
2024/11/1212.9194.831194.90194.0011.912,0000.10%
2024/11/114197.740.1198.29199.103.911,7440.03%
2024/11/080.1199.004.2199.54199.00-4.111,831-0.03%
2024/11/074.6196.747196.77197.45-2.512,006-0.02%
2024/11/062.1197.074196.68195.20-1.812,212-0.01%
2024/11/050.5193.082.2193.71193.65-1.712,463-0.01%
2024/11/041.3192.7000.00192.951.313,3470.01%
2024/11/019.2188.1100.00190.509.214,1480.07%
2024/10/301.2191.8900.00191.801.214,3150.01%
2024/10/2916.9191.235191.25191.5011.914,3130.08%
2024/10/280.5196.104196.23196.05-3.514,060-0.02%
2024/10/251.2195.501.2195.69196.40014,0870.00%
2024/10/243.7195.1600.00194.803.714,0420.03%
2024/10/232.8195.920.3196.02196.002.514,3390.02%
2024/10/227.6196.8100.00197.307.614,3900.05%
2024/10/210.2198.671199.90198.05-0.814,602-0.01%
2024/10/183.3199.0626.4199.64198.10-23.114,655-0.16%
2024/10/174.4192.4900.00193.304.414,4150.03%
2024/10/169.7193.262193.98193.007.714,4980.05%
2024/10/150.3195.867.9196.02196.40-7.614,422-0.05%
2024/10/140.4192.451.2192.55192.30-0.814,339-0.01%
2024/10/110.2192.034.2191.66192.15-414,407-0.03%
2024/10/090.2189.683.2189.69189.00-314,365-0.02%
2024/10/080186.580.2186.25187.25-0.114,2960.00%
2024/10/074187.1611.3187.22188.15-7.314,396-0.05%
2024/10/043.5183.8700.00183.603.514,4610.02%
2024/10/014.3183.780.9183.93183.603.514,4750.02%
2024/09/309.7185.163186.48183.956.714,5290.05%
2024/09/272.3190.4610.6190.48188.90-8.414,418-0.06%
2024/09/261189.219.9189.40189.30-8.914,319-0.06%
2024/09/2523.1187.707.7187.67187.7515.414,1620.11%
2024/09/242182.8514.1183.94185.00-12.114,037-0.09%
2024/09/232.3182.691.6182.79183.250.713,9750.01%
2024/09/200.5183.503.6183.54182.45-3.113,992-0.02%
2024/09/190180.154179.93180.15-413,982-0.03%
2024/09/181.2177.051176.75177.850.214,0670.00%
2024/09/160.9178.592179.05178.75-1.114,084-0.01%
2024/09/131178.166.3178.33178.40-5.214,174-0.04%
2024/09/121.1177.973.1177.70178.30-1.914,521-0.01%
2024/09/111.2172.2700.00171.851.214,3680.01%
2024/09/106.9172.076.8172.12172.350.114,4200.00%
2024/09/097.3171.102.3171.44172.054.914,3730.03%
2024/09/060.1173.973.6174.44174.75-3.514,389-0.02%
2024/09/055173.562.7173.91172.302.314,3720.02%
2024/09/0426.4171.913.4172.58171.2522.914,4060.16%
2024/09/030.1180.0900.00180.050.114,0220.00%
2024/09/020.2181.002180.85180.85-1.814,146-0.01%
2024/08/3000.000.2181.15181.35-0.214,0880.00%
2024/08/295.7179.762.8180.69180.502.914,0860.02%
2024/08/285182.607.5182.04183.00-2.514,056-0.02%
2024/08/272.4180.350.5180.40180.451.914,1020.01%
2024/08/262181.211.4182.46181.250.614,1680.00%
2024/08/231.1179.380.7180.79180.950.414,0910.00%
2024/08/222.7180.761180.55180.851.714,0510.01%
2024/08/212.1182.1400.00181.802.114,0580.01%
2024/08/200.4184.672184.35183.75-1.613,924-0.01%
2024/08/199.5183.481.5184.16183.65813,8450.06%
2024/08/161.7183.0726.4183.27183.40-24.713,796-0.18%
2024/08/150.1179.687.8180.34179.35-7.613,649-0.06%
2024/08/141.2180.783180.98180.75-1.813,570-0.01%
2024/08/130.1178.5011178.95178.50-10.913,336-0.08%
2024/08/121.3178.105.1178.62178.05-3.813,356-0.03%
2024/08/095.6175.439.2176.01175.85-3.613,306-0.03%
2024/08/084.7171.1400.00170.554.713,0460.04%
2024/08/077172.855.2171.44174.151.812,7680.01%
2024/08/0619.2167.1512165.86167.507.112,3990.06%
2024/08/0534.9162.2122.2163.33158.7512.711,4320.11%
2024/08/0233.1177.0816175.95174.7017.110,6090.16%
2024/08/015.5183.950.2183.78184.005.310,2190.05%
2024/07/310.3179.441180.40180.85-0.710,128-0.01%
2024/07/307.6178.673179.10180.604.610,0710.05%
2024/07/2912.6180.353.1181.18180.609.59,9570.10%
2024/07/2612.5178.483178.52179.009.59,8660.10%
2024/07/233.9184.772185.30186.301.99,5620.02%
2024/07/2212.8181.938182.85180.704.89,4500.05%
2024/07/1914.3187.1417187.41186.25-2.79,175-0.03%
2024/07/188.7189.532.1188.92190.606.79,0290.07%
2024/07/177.4194.850.1196.15194.107.38,8210.08%
2024/07/164.2197.621196.20196.853.28,7330.04%
2024/07/152.2197.351196.31196.701.29,0190.01%
2024/07/125.4197.063.5197.19196.351.98,9650.02%
2024/07/116.9201.662.1201.25202.754.88,8570.05%
2024/07/102.4197.132196.33198.350.48,9710.00%
2024/07/093.3197.680197.60197.653.28,9830.04%
2024/07/083.3196.833.6196.88197.85-0.38,8230.00%
2024/07/050192.151192.15191.80-18,606-0.01%
2024/07/0400.001.5191.88192.50-1.58,531-0.02%
2024/07/030.1187.000.1187.35187.6008,4560.00%
2024/07/023.2184.9300.00185.353.28,4430.04%
2024/07/012.4187.433.4186.94186.60-18,429-0.01%
2024/06/282.1185.082.1185.88186.4508,4290.00%
2024/06/274.4183.810.2183.85185.304.28,4490.05%
2024/06/262.3184.940.4185.07185.351.98,4760.02%
2024/06/254.1181.392181.78183.902.18,3800.03%
2024/06/245.4184.533.1184.43184.002.38,2360.03%
2024/06/216.9188.361187.30188.605.98,1250.07%
2024/06/201.1188.552.6188.87189.75-1.58,098-0.02%
2024/06/192.4186.842.1186.32187.950.38,0220.00%
2024/06/181182.301.6182.73183.00-0.67,932-0.01%
2024/06/170179.792.1179.41180.00-27,990-0.03%
2024/06/145.5178.410.5179.81180.0057,9980.06%
2024/06/132.4179.906.6178.91178.95-4.28,188-0.05%
2024/06/1216.2175.741.4175.46176.4014.88,0630.18%
2024/06/112173.080.1173.40173.301.98,0750.02%
2024/06/070.1172.9300.00172.850.18,1080.00%
2024/06/061173.405.6173.98174.20-4.68,239-0.06%
2024/06/050.1166.844167.00168.45-3.98,172-0.05%
2024/06/0416.6167.2100.00166.8516.68,5780.19%
2024/06/032.1167.991168.10169.551.18,9390.01%
2024/05/314.4167.192168.50166.002.49,0650.03%
2024/05/305.6168.122.1168.42167.903.69,2000.04%
2024/05/290.9171.665171.26170.85-4.19,451-0.04%
2024/05/281.3172.921.6172.82173.20-0.39,4820.00%
2024/05/276.3172.743.2172.58172.953.19,5040.03%
2024/05/242.1170.7100.00170.602.19,5090.02%
2024/05/231170.803170.89171.30-29,611-0.02%
2024/05/220.6169.153.8169.69170.00-3.29,831-0.03%
2024/05/210166.4500.00167.0009,9290.00%
2024/05/2000.000.5167.22167.20-0.510,0290.00%
2024/05/173.1166.880.2167.30167.252.910,1380.03%
2024/05/167.6169.322.6168.76167.45510,2100.05%
2024/05/153.3167.476.5167.05166.65-3.210,302-0.03%
2024/05/141164.194.8164.03164.40-3.810,754-0.04%
2024/05/131163.310163.50163.30110,9110.01%
2024/05/100.5161.550.7162.00161.65-0.210,9080.00%
2024/05/0900.001160.45160.50-110,887-0.01%
2024/05/070.2160.035.1160.13160.10-4.910,975-0.04%
2024/05/061159.505159.31159.20-411,315-0.04%
2024/05/032.1157.100.6158.35156.951.511,4350.01%
2024/05/023.2156.2200.00156.153.211,7750.03%
2024/04/300.1158.805.5159.19158.25-5.511,907-0.05%
2024/04/291158.901.3158.25158.80-0.311,9480.00%
2024/04/261156.153.3156.47156.00-2.312,035-0.02%
2024/04/251153.980154.15153.50112,3720.01%
2024/04/2400.001155.23156.35-112,412-0.01%
2024/04/230.1151.8000.00151.900.112,8900.00%
2024/04/220.9150.960.4151.25150.450.513,1650.00%
2024/04/1916.8151.491.2150.16150.9015.613,2140.12%
2024/04/182157.1200.00158.95212,8160.02%
2024/04/171.2156.5400.00157.401.212,8000.01%
2024/04/167.9156.322156.80155.655.912,7840.05%
2024/04/151.5160.142160.05160.00-0.512,6010.00%
2024/04/120162.200.1162.20162.10-0.112,6260.00%
2024/04/110.1162.0600.00162.500.112,5960.00%
2024/04/101.3163.0500.00163.001.312,6000.01%
2024/04/090.3162.708.7161.86163.25-8.412,737-0.07%
2024/04/0800.003159.60159.45-312,701-0.02%
2024/04/032.1158.670.4159.15158.551.712,8250.01%
2024/04/0200.006.3159.19159.65-6.312,995-0.05%
2024/04/011.8157.502.3157.92157.40-0.513,3720.00%
2024/03/2900.003.2157.60157.90-3.213,564-0.02%
2024/03/285157.000.1157.05156.904.913,5670.04%
2024/03/271.1157.3800.00157.651.113,6180.01%
2024/03/261.2157.754.2157.51157.60-313,634-0.02%
2024/03/251.9157.141.1157.50157.500.813,6360.01%
2024/03/221157.6073.1158.01157.20-72.113,586-0.53%
2024/03/211.3156.5712.6156.68157.40-11.213,584-0.08%
2024/03/201.5153.292.4153.86153.20-113,558-0.01%
2024/03/194.2153.337.1154.40154.05-2.913,924-0.02%
2024/03/187153.491.4154.36154.405.613,8300.04%
2024/03/152.6153.952.3153.92153.000.313,6230.00%
2024/03/140.1155.101.1154.57155.10-113,532-0.01%
2024/03/136155.307155.59155.25-113,611-0.01%
2024/03/122.2154.207.9153.90154.50-5.713,443-0.04%
2024/03/1132153.411.7153.10152.9030.213,3180.23%
2024/03/083154.8845.4155.79154.45-42.313,181-0.32%
2024/03/073.5151.9713.1151.84152.30-9.612,772-0.08%
2024/03/062.1148.224148.68148.85-1.912,366-0.02%
2024/03/053148.404.2147.99148.15-1.212,273-0.01%
2024/03/042.4145.8210146.19146.95-7.512,111-0.06%
2024/03/0112.5143.522143.53142.8010.511,8650.09%
2024/02/292.4143.036.2142.97143.30-3.811,877-0.03%
2024/02/275.6143.343.3143.33143.352.311,9850.02%
2024/02/260.1143.660.3143.55143.95-0.211,9900.00%
2024/02/230.1143.552.2143.97143.75-2.111,929-0.02%
2024/02/222.1142.812.4142.28142.80-0.312,0830.00%
2024/02/213.6141.260.1141.30141.203.512,0220.03%
2024/02/203141.195.8141.51141.65-2.812,301-0.02%
2024/02/193.2140.797140.76141.10-3.812,385-0.03%
2024/02/1612.4141.3715.1142.10141.30-2.712,615-0.02%
2024/02/159.1142.0952.2142.02142.35-43.112,656-0.34%
2024/02/058.9136.086.5135.93135.952.512,3840.02%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－18天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－19天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－22天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章