聯電 (2303)-凱基-市府券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48.6	40.23	2	40.23	40.20	46.6	61,151	0.08%
2025/01/21	0	0.00	7	43.16	42.95	-7	59,505	-0.01%
2025/01/20	0	0.00	15	42.43	42.75	-15	59,498	-0.03%
2025/01/17	1.1	41.30	2.9	41.51	41.20	-1.9	59,538	0.00%
2025/01/16	0.4	41.86	2	41.90	41.55	-1.7	59,548	0.00%
2025/01/15	3	41.67	3	42.30	41.45	0	59,763	0.00%
2025/01/14	1	41.10	5	41.84	42.25	-4	60,070	-0.01%
2025/01/13	7	41.33	24	41.39	40.90	-17	60,760	-0.03%
2025/01/10	2.3	41.31	10	41.55	41.30	-7.7	60,490	-0.01%
2025/01/09	14	41.93	0	0.00	41.60	14	60,782	0.02%
2025/01/08	0	0.00	3.5	42.81	42.70	-3.5	60,425	-0.01%
2025/01/07	14	42.75	4	42.88	42.35	10	60,243	0.02%
2025/01/06	0	0.00	4	43.46	43.40	-4	59,797	-0.01%
2025/01/03	10	43.61	8	43.59	43.10	2	59,986	0.00%
2025/01/02	4	43.18	11	43.55	43.70	-7	59,941	-0.01%
2024/12/31	15	42.74	6	42.54	43.05	9	59,573	0.02%
2024/12/30	11	43.34	1	43.50	43.10	10	59,893	0.02%
2024/12/26	8.2	43.70	19	43.76	43.70	-10.8	60,190	-0.02%
2024/12/25	17.1	44.32	63	44.37	44.05	-45.9	60,409	-0.08%
2024/12/24	61.1	44.34	70.3	44.57	44.00	-9.2	60,324	-0.02%
2024/12/23	0.1	42.95	5.3	43.05	42.90	-5.2	58,933	-0.01%
2024/12/20	3.5	42.46	2.4	42.40	42.35	1.1	59,008	0.00%
2024/12/19	10	43.04	16	43.00	43.00	-6	58,396	-0.01%
2024/12/18	12.4	43.31	28	43.33	43.70	-15.7	58,493	-0.03%
2024/12/17	13.5	42.37	20	42.89	42.55	-6.5	57,768	-0.01%
2024/12/16	9.1	41.24	10	41.25	41.45	-0.9	57,026	0.00%
2024/12/13	41.4	41.17	21	41.36	41.45	20.4	56,007	0.04%
2024/12/12	20.6	42.60	6	42.75	42.50	14.6	54,563	0.03%
2024/12/11	9.9	43.13	0	0.00	43.00	9.9	53,962	0.02%
2024/12/10	13	43.77	0	0.00	43.70	13	53,627	0.02%
2024/12/09	10	43.64	15.4	43.73	44.05	-5.4	53,649	-0.01%
2024/12/06	11	43.45	1	43.85	43.50	10	53,869	0.02%
2024/12/05	10.7	43.72	0	0.00	43.60	10.7	53,544	0.02%
2024/12/04	22.3	44.20	0	0.00	44.45	22.3	53,218	0.04%
2024/12/03	14.6	44.74	1.5	44.93	44.80	13.1	53,784	0.02%
2024/12/02	0.2	44.37	13	44.19	44.60	-12.9	53,405	-0.02%
2024/11/29	28.4	43.87	8.8	43.56	43.55	19.7	53,345	0.04%
2024/11/28	36.1	43.16	8	43.60	43.90	28.1	53,197	0.05%
2024/11/27	23.2	44.28	4.4	43.97	44.40	18.8	52,185	0.04%
2024/11/26	3	45.07	4	45.45	45.40	-1	51,201	0.00%
2024/11/25	15.1	45.27	4	45.39	44.90	11.1	51,148	0.02%
2024/11/22	2	44.80	6.4	45.01	44.45	-4.4	50,324	-0.01%
2024/11/21	14.4	44.52	2.1	44.55	44.40	12.3	49,997	0.02%
2024/11/20	33	45.15	9	45.19	44.90	24	49,392	0.05%
2024/11/19	6.1	45.61	1	45.95	45.20	5.1	48,951	0.01%
2024/11/18	24	45.44	16	45.31	45.10	8	48,740	0.02%
2024/11/15	34.1	45.24	7.1	45.17	45.00	27	48,297	0.06%
2024/11/14	26.2	45.10	1	45.25	45.00	25.2	48,549	0.05%
2024/11/13	8	45.86	3	45.97	45.80	5	47,845	0.01%
2024/11/12	1.3	46.07	7	46.30	46.10	-5.8	48,554	-0.01%
2024/11/11	16.2	46.02	0	0.00	46.55	16.2	48,056	0.03%
2024/11/08	16.5	47.20	2.7	47.08	46.65	13.8	48,291	0.03%
2024/11/07	25.3	47.05	4	47.74	47.15	21.3	48,777	0.04%
2024/11/06	35.5	45.73	8	45.82	45.85	27.5	47,928	0.06%
2024/11/05	46	45.43	6	45.30	45.35	40	47,724	0.08%
2024/11/04	24.7	46.12	18	46.12	46.00	6.7	47,834	0.01%
2024/11/01	57	46.31	5	46.58	46.60	52	48,746	0.11%
2024/10/30	12.2	48.08	13	48.08	48.15	-0.8	47,926	0.00%
2024/10/29	28.6	48.38	6	48.31	48.40	22.6	49,966	0.05%
2024/10/28	16.5	49.37	64	49.36	49.25	-47.5	49,415	-0.10%
2024/10/25	36.1	50.02	23	50.02	49.80	13.1	49,522	0.03%
2024/10/24	26.2	49.98	4	49.90	49.90	22.2	49,709	0.04%
2024/10/23	18.2	50.32	3	50.30	50.20	15.2	50,367	0.03%
2024/10/22	4.1	50.46	4	50.60	50.70	0.1	50,520	0.00%
2024/10/21	16.3	50.31	0.5	50.90	50.90	15.8	51,130	0.03%
2024/10/18	25.9	50.89	1	51.10	50.50	24.9	51,057	0.05%
2024/10/17	2.2	51.61	0	0.00	51.70	2.2	51,088	0.00%
2024/10/16	14.2	51.75	0	0.00	51.70	14.2	51,776	0.03%
2024/10/15	45	52.50	0	0.00	52.60	45	51,685	0.09%
2024/10/14	11.2	52.29	2	52.50	52.50	9.2	52,033	0.02%
2024/10/11	2.2	51.83	0	0.00	51.80	2.2	53,193	0.00%
2024/10/09	12.1	52.12	0	0.00	51.90	12.1	53,664	0.02%
2024/10/08	6.3	52.30	15	52.20	52.60	-8.7	53,909	-0.02%
2024/10/07	3.1	52.73	0	0.00	52.90	3.1	54,639	0.01%
2024/10/04	7	52.51	10	52.60	52.60	-3	55,924	-0.01%
2024/09/30	3.3	54.05	2	54.85	53.80	1.3	57,221	0.00%
2024/09/27	0	0.00	9	55.30	55.00	-9	58,393	-0.02%
2024/09/26	2	55.10	3.2	54.87	54.90	-1.2	61,680	0.00%
2024/09/25	10	54.50	7.3	54.52	54.50	2.7	63,312	0.00%
2024/09/24	0	0.00	3	53.80	53.90	-3	63,917	0.00%
2024/09/23	3	53.70	2	53.90	54.00	1	64,316	0.00%
2024/09/20	2	53.55	1	54.30	53.80	1	64,481	0.00%
2024/09/19	3	53.90	0	0.00	53.70	3	64,452	0.00%
2024/09/18	4.2	53.64	0	0.00	53.80	4.2	64,841	0.01%
2024/09/16	1	54.50	1.1	54.40	54.50	-0.1	65,186	0.00%
2024/09/13	3	54.40	0	0.00	54.60	3	65,756	0.00%
2024/09/12	2.1	55.00	15.6	55.11	55.20	-13.5	66,164	-0.02%
2024/09/11	0	0.00	13	53.88	54.00	-13	66,372	-0.02%
2024/09/10	5	53.02	0	0.00	53.30	5	66,769	0.01%
2024/09/09	3	52.94	3.3	53.65	53.80	-0.3	67,020	0.00%
2024/09/06	3	54.03	5	54.34	54.50	-2	67,897	0.00%
2024/09/05	1	53.80	11	54.11	53.90	-10	68,252	-0.01%
2024/09/04	8	52.78	4	53.95	53.30	4	68,709	0.01%
2024/09/03	0	0.00	6	55.38	55.10	-6	68,165	-0.01%
2024/09/02	1.1	54.93	1	55.50	55.40	0.1	68,395	0.00%
2024/08/30	0	0.00	4.6	55.02	55.50	-4.6	68,936	-0.01%
2024/08/29	0	54.60	41	54.70	54.60	-41	69,139	-0.06%
2024/08/28	1	54.40	10	54.98	55.20	-9	69,961	-0.01%
2024/08/27	14	54.13	10.1	54.10	54.00	3.9	72,244	0.01%
2024/08/26	6	55.42	1.1	55.14	55.10	4.9	72,834	0.01%
2024/08/23	7	55.00	7	55.33	55.60	0	73,638	0.00%
2024/08/22	3.1	55.73	7.1	55.87	55.90	-4	74,430	-0.01%
2024/08/21	8	55.75	6	55.97	56.00	2	76,255	0.00%
2024/08/20	12	55.88	9.7	56.06	56.00	2.3	76,891	0.00%
2024/08/19	0	0.00	14	55.66	56.00	-14	78,333	-0.02%
2024/08/16	0	0.00	46.6	55.75	55.80	-46.6	80,170	-0.06%
2024/08/15	4	54.92	25	55.36	54.70	-21	80,736	-0.03%
2024/08/14	3	55.33	64.3	55.55	55.70	-61.3	81,064	-0.08%
2024/08/13	2	54.70	11	54.64	54.80	-9	80,493	-0.01%
2024/08/12	4.1	54.50	22.8	54.56	54.70	-18.7	80,521	-0.02%
2024/08/09	3	53.73	30.5	54.01	53.90	-27.5	80,251	-0.03%
2024/08/08	1.1	51.91	13.8	52.53	52.80	-12.7	79,459	-0.02%
2024/08/07	2.1	52.23	10	52.59	53.00	-7.9	79,367	-0.01%
2024/08/06	27	51.19	26	51.35	51.70	1	79,133	0.00%
2024/08/05	29	50.28	35.2	50.22	49.95	-6.1	78,103	-0.01%
2024/08/02	30.2	52.35	11.1	52.29	52.90	19.1	76,801	0.02%
2024/08/01	2	52.95	73.5	53.59	53.90	-71.5	75,939	-0.09%
2024/07/31	8	49.60	10	50.05	50.40	-2	73,711	0.00%
2024/07/30	12.1	49.42	7	49.51	50.00	5.1	73,880	0.01%
2024/07/29	13	50.65	80	50.20	50.20	-67	73,955	-0.09%
2024/07/26	31.2	49.54	71	49.58	50.70	-39.8	73,898	-0.05%
2024/07/23	6.2	50.95	8	51.04	51.30	-1.8	73,106	0.00%
2024/07/22	16.4	50.40	4	50.70	50.20	12.4	72,947	0.02%
2024/07/19	11.4	51.86	6.3	51.97	51.90	5.1	72,594	0.01%
2024/07/18	19.3	52.06	14.5	52.37	52.70	4.8	72,542	0.01%
2024/07/17	11.6	52.99	7.2	53.05	53.00	4.4	72,016	0.01%
2024/07/16	32.1	53.33	0	0.00	53.00	32.1	72,177	0.04%
2024/07/15	2	53.25	0	0.00	53.40	2	73,383	0.00%
2024/07/12	24.5	53.25	4	53.23	53.00	20.5	73,242	0.03%
2024/07/11	12	54.68	10.7	54.69	54.70	1.3	72,468	0.00%
2024/07/10	5	54.86	7	54.89	54.70	-2	72,888	0.00%
2024/07/09	12.6	55.76	56.1	55.46	55.30	-43.5	72,900	-0.06%
2024/07/08	80.2	54.41	33.5	54.79	55.30	46.7	72,169	0.06%
2024/07/05	10	53.75	11.3	53.91	53.50	-1.3	71,097	0.00%
2024/07/04	8	54.20	50	53.93	54.00	-42	71,894	-0.06%
2024/07/03	3.3	52.96	42	53.00	52.70	-38.8	71,067	-0.05%
2024/07/02	129.2	52.45	3	52.40	52.70	126.2	69,794	0.18%	大買/鉅額交易
2024/07/01	20	56.62	49	56.74	56.90	-29	66,531	-0.04%
2024/06/28	30	55.82	16.1	55.93	55.70	14	64,990	0.02%
2024/06/27	14.1	55.91	8	56.25	56.40	6.1	64,422	0.01%
2024/06/26	2.1	56.60	37	56.51	56.60	-35	65,674	-0.05%
2024/06/25	52	56.12	5	56.10	56.40	47	66,334	0.07%
2024/06/24	4.1	56.68	17	57.06	56.80	-13	66,030	-0.02%
2024/06/21	9	57.44	33	57.74	57.70	-24	66,220	-0.04%
2024/06/20	6	57.03	5	57.14	57.50	1	66,036	0.00%
2024/06/19	20.7	56.88	3	56.87	56.80	17.7	66,578	0.03%
2024/06/18	5	56.80	17.3	56.78	56.80	-12.3	66,849	-0.02%
2024/06/17	13	55.68	233	55.64	56.70	-220	68,203	-0.32%	大賣/鉅額交易
2024/06/14	12	56.37	18.7	56.38	56.30	-6.7	69,720	-0.01%
2024/06/13	204.1	56.10	73	56.28	56.40	131.1	70,055	0.19%	大買/鉅額交易
2024/06/12	12	54.44	45	54.41	54.90	-33	69,828	-0.05%
2024/06/11	54	55.20	13	55.18	55.10	41	70,325	0.06%
2024/06/07	29	54.60	4	54.85	55.10	25	71,327	0.04%
2024/06/06	10	54.08	4	53.90	54.20	6	71,877	0.01%
2024/06/05	17.1	53.49	8	53.48	53.50	9.1	72,855	0.01%
2024/06/04	5.2	54.19	11	53.90	54.30	-5.9	76,468	-0.01%
2024/06/03	17	54.89	11.2	54.69	55.00	5.8	77,218	0.01%
2024/05/31	11.1	55.64	1	56.10	55.00	10.1	76,844	0.01%
2024/05/30	3.9	55.29	42	55.83	55.80	-38.1	74,797	-0.05%
2024/05/29	23.1	56.69	21	56.11	55.90	2.1	74,439	0.00%
2024/05/28	5.3	56.74	30	56.54	56.40	-24.8	73,976	-0.03%
2024/05/27	14.3	56.54	40.7	56.66	56.60	-26.4	73,775	-0.04%
2024/05/24	8.3	54.94	1.3	55.02	54.60	7	72,065	0.01%
2024/05/23	18	55.39	63.1	55.54	56.00	-45.1	71,560	-0.06%
2024/05/22	16.6	54.70	73.6	54.79	55.00	-57	70,227	-0.08%
2024/05/21	10.1	53.49	61.1	53.51	53.90	-50.9	68,422	-0.07%
2024/05/20	14	52.86	53.1	52.88	53.10	-39.1	67,793	-0.06%
2024/05/17	0	0.00	58.1	52.50	52.80	-58.1	67,421	-0.09%
2024/05/16	10	52.30	28	52.25	52.10	-18	66,864	-0.03%
2024/05/15	2	52.20	8.2	52.23	51.80	-6.2	66,792	-0.01%
2024/05/14	13	52.21	10.1	52.19	52.10	2.9	67,128	0.00%
2024/05/13	6	51.65	25	52.00	52.40	-19	67,375	-0.03%
2024/05/10	8	51.68	10	51.83	52.20	-2	67,804	0.00%
2024/05/09	0	0.00	3.3	51.50	51.90	-3.3	68,005	0.00%
2024/05/08	36	51.65	35.7	51.80	51.90	0.3	68,434	0.00%
2024/05/07	0	0.00	4	51.77	51.60	-4	68,473	-0.01%
2024/05/06	0	0.00	10	51.76	51.70	-10	68,797	-0.01%
2024/05/03	1	51.20	34	51.34	51.40	-33	71,116	-0.05%
2024/05/02	24	50.25	8	50.09	50.30	16	73,043	0.02%
2024/04/30	14	50.90	16.1	50.80	50.70	-2.1	73,058	0.00%
2024/04/29	0	0.00	21	50.38	50.40	-21	73,076	-0.03%
2024/04/26	1	50.00	46	50.01	49.80	-45	73,602	-0.06%
2024/04/25	50	49.19	6	49.23	49.50	44	74,032	0.06%
2024/04/24	4	49.79	46	49.79	50.20	-42	74,458	-0.06%
2024/04/23	12.7	48.88	2	49.05	48.70	10.7	76,035	0.01%
2024/04/22	15.8	48.62	14	48.70	48.90	1.8	76,048	0.00%
2024/04/19	85.7	49.08	2	49.15	49.10	83.7	75,161	0.11%
2024/04/18	14	50.12	1	50.10	50.20	13	73,577	0.02%
2024/04/17	5.1	50.42	4	50.50	50.30	1.1	73,397	0.00%
2024/04/16	46.7	50.36	25	50.28	50.10	21.7	73,238	0.03%
2024/04/15	52.7	51.81	8	51.70	51.60	44.7	72,653	0.06%
2024/04/12	8	52.64	40	52.72	52.70	-32	72,756	-0.04%
2024/04/11	33.1	52.29	13	52.34	52.50	20.1	73,387	0.03%
2024/04/10	16.1	53.26	130.1	53.13	53.20	-114.1	73,396	-0.16%	大賣/鉅額交易
2024/04/09	9.1	52.36	25	52.34	52.40	-16	72,946	-0.02%
2024/04/08	3	51.60	21	51.91	52.10	-18	73,006	-0.02%
2024/04/03	32	51.79	2	51.75	51.60	30	73,239	0.04%
2024/04/02	6.1	52.20	38.2	52.28	52.10	-32.1	75,117	-0.04%
2024/04/01	29.2	51.77	22.1	52.11	51.70	7.1	77,903	0.01%
2024/03/29	52.4	51.54	75	52.22	52.20	-22.6	77,954	-0.03%
2024/03/28	25	51.72	52	51.93	52.00	-27	76,207	-0.04%
2024/03/27	22.1	51.32	28	51.36	51.50	-5.9	75,431	-0.01%
2024/03/26	41.1	51.33	10	51.23	51.70	31.1	75,505	0.04%
2024/03/25	43.9	51.67	10.8	51.73	51.80	33.1	75,097	0.04%
2024/03/22	96.2	52.46	4	52.63	52.40	92.2	74,879	0.12%
2024/03/21	12.1	53.32	14	53.34	53.30	-1.9	74,276	0.00%
2024/03/20	27.3	53.38	25.1	53.52	52.90	2.2	74,520	0.00%
2024/03/19	42	52.30	121	52.75	53.00	-79	73,230	-0.11%	大賣/
2024/03/18	23.6	51.24	9	51.57	51.80	14.6	71,714	0.02%
2024/03/15	23.1	51.91	23	52.20	51.90	0.1	71,369	0.00%
2024/03/14	81	52.31	545.5	52.40	52.60	-464.5	70,423	-0.66%	大賣/鉅額交易
2024/03/13	27	52.64	127.4	52.96	53.00	-100.4	69,729	-0.14%	大賣/
2024/03/12	18.6	51.97	48.6	52.07	52.50	-30.1	68,243	-0.04%
2024/03/11	39.1	51.43	50.1	51.37	51.60	-11.1	67,427	-0.02%
2024/03/08	109.8	51.98	115.5	52.09	51.90	-5.7	66,698	-0.01%	大買/大賣/
2024/03/07	40.1	49.93	89	49.91	50.20	-49	62,693	-0.08%
2024/03/06	15	48.68	28	48.83	49.20	-13	61,659	-0.02%
2024/03/05	20.1	48.63	9.5	48.80	48.75	10.6	62,278	0.02%
2024/03/04	4.1	48.73	65	48.73	48.85	-60.9	62,581	-0.10%
2024/03/01	55.1	48.61	36	48.79	48.30	19.1	63,049	0.03%
2024/02/29	32.2	48.38	30	48.82	48.85	2.2	63,443	0.00%
2024/02/27	21.2	48.30	24.1	48.45	48.15	-2.9	63,773	0.00%
2024/02/26	14.2	48.02	21	48.05	48.00	-6.9	64,159	-0.01%
2024/02/23	37.7	48.50	3.7	48.42	48.15	34	64,491	0.05%
2024/02/22	22.2	48.60	16.5	48.59	48.60	5.7	64,698	0.01%
2024/02/21	58.1	48.73	1.4	48.88	48.50	56.7	65,535	0.09%
2024/02/20	63	49.36	70	49.35	49.25	-7	66,158	-0.01%
2024/02/19	20	48.93	15	49.04	49.15	5	66,110	0.01%
2024/02/16	46	49.00	4	49.15	48.85	42	66,859	0.06%
2024/02/15	8	48.84	40	49.02	49.20	-32	66,927	-0.05%
2024/02/05	29.3	48.08	9	48.18	48.10	20.3	66,721	0.03%
2024/02/02	55.8	48.63	23.2	48.71	48.55	32.6	66,104	0.05%
2024/02/01	30.3	48.84	22	48.88	49.05	8.3	65,646	0.01%
2024/01/31	49.2	49.10	14	49.05	49.00	35.2	65,526	0.05%
2024/01/30	33	49.75	33	49.75	49.60	0	65,156	0.00%