加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2235
  • 漲跌
    ▼45
  • 漲幅
    -1.97%
  • 成交量
    340張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0702252.5000.002280.0006390.00%
2024/05/0602250.0000.002250.0006420.00%
2024/05/0302220.0012235.002215.00-1648-0.15%
2024/05/0202199.2900.002170.0006420.00%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2902200.0002205.002200.0006590.00%
2024/04/2602204.850.12195.002185.00-0.1665-0.02%
2024/04/2502180.0000.002195.0006720.00%
2024/04/2402180.0000.002195.0006770.00%
2024/04/2202122.2700.002110.0006970.01%
2024/04/190.22153.4000.002120.000.27070.03%
2024/04/181.12201.1800.002200.001.17420.15%
2024/04/172.12229.7322200.002200.000.17470.01%
2024/04/1602244.7900.002225.0007530.00%
2024/04/1502319.8300.002295.0007500.00%
2024/04/120.22407.5000.002350.000.27570.02%
2024/04/1102329.3800.002315.0007460.00%
2024/04/1002390.0000.002380.0007470.00%
2024/04/0902400.0000.002380.0007620.00%
2024/04/0802395.0000.002380.0007720.00%
2024/04/0302490.0000.002490.0007730.00%
2024/04/0202480.0000.002490.0007810.00%
2024/03/2902455.0000.002445.0007960.00%
2024/03/2802435.0000.002430.0008180.00%
2024/03/2702428.3300.002435.0008210.00%
2024/03/2602445.0000.002430.0008300.00%
2024/03/250.12450.0000.002455.000.18310.01%
2024/03/2202445.9100.002445.0008420.00%
2024/03/2102505.0000.002485.0008500.00%
2024/03/2002570.001.12585.912570.00-1.1863-0.13%
2024/03/1902485.0002485.002475.0008990.00%
2024/03/1502520.0000.002515.0009430.00%
2024/03/1302520.0000.002500.0009460.00%
2024/03/1202540.0000.002520.0009470.00%
2024/03/1102510.0002510.002520.0009560.00%
2024/03/0802515.240.12505.002500.00-0.1955-0.01%
2024/03/0702560.0000.002550.0009530.00%
2024/03/0600.0002585.002570.0009570.00%
2024/03/050.12545.1602550.002550.0009600.00%
2024/03/040.12540.490.12550.002565.0009800.00%
2024/03/0102575.0000.002570.0009810.00%
2024/02/2902580.4800.002590.0009760.00%
2024/02/2700.000.12636.922640.00-0.1967-0.01%
2024/02/2602615.000.12605.002625.00-0.1965-0.01%
2024/02/2302535.0002532.582545.0009540.00%
2024/02/220.12525.0000.002530.000.19590.01%
2024/02/2102482.3700.002485.0009650.00%
2024/02/2002485.0022480.002460.00-2955-0.21%
2024/02/1902385.0012390.002395.00-1936-0.11%
2024/02/1602395.0000.002390.0009350.00%
2024/02/050.12364.1700.002355.000.19230.01%
2024/02/020.12393.8800.002365.000.19180.01%
2024/02/0102450.0000.002435.0008970.00%
2024/01/3102511.8800.002490.0008840.00%
2024/01/3002515.0002530.002510.0008810.00%
2024/01/260.12504.5100.002490.000.18920.01%
2024/01/2502525.000.12548.332550.00-0.1889-0.01%
2024/01/2300.0002530.002515.0009020.00%
2024/01/1802490.0000.002495.0008900.00%
2024/01/1702510.7100.002490.0008840.00%
2024/01/1602561.4600.002580.0008720.00%
2024/01/1502615.0000.002595.0008570.00%
2024/01/1200.001.12600.912600.00-1.1847-0.13%
2024/01/111.12551.3800.002550.001.18060.14%
2024/01/1002548.18702517.362525.00-70806-8.68%
2024/01/0902575.0000.002575.0007980.00%
2024/01/0802585.0000.002580.0008010.00%
2024/01/050.12594.5900.002595.000.18240.01%
2024/01/0402660.0000.002650.0008160.00%
2024/01/0302697.900.12715.002685.0008130.00%
2024/01/0202785.0000.002785.0008070.00%
2023/12/29282860.710.12823.002870.00287953.51%
2023/12/28422821.4332823.052795.00397864.95%
2023/12/2602760.0000.002760.0007810.00%
2023/12/250.12791.211.12799.472795.00-1780-0.13%
2023/12/2202655.0000.002650.0007620.00%
2023/12/2102665.0000.002680.0007720.00%
2023/12/1902690.000.12655.002690.00-0.1762-0.01%
2023/12/1502670.0002705.002670.0007480.00%
2023/12/1402710.001.22704.882690.00-1.2734-0.16%
2023/12/1302480.0002483.332530.0007000.00%
2023/12/1102295.0000.002340.0006670.00%
2023/12/0802295.0000.002290.0006710.00%
2023/12/0702310.0002325.002310.0006710.00%
2023/12/0600.0022335.002320.00-2672-0.30%
2023/12/0502365.000.52365.232380.00-0.5673-0.08%
2023/11/2902385.002.12370.592385.00-2.1682-0.31%
2023/11/2802290.0000.002310.0006600.00%
2023/11/2700.0002285.002290.0006590.00%
2023/11/2402255.0000.002265.0006650.00%
2023/11/2300.000.12280.002280.00-0.1670-0.01%
2023/11/2100.000.12230.002245.00-0.1660-0.02%
2023/11/1500.0002130.002120.0006610.00%
2023/11/1002095.0000.002095.0006680.00%
2023/11/0900.0002125.002130.0006640.00%
2023/11/0800.000.12135.002130.00-0.1669-0.01%
2023/11/060.12125.0000.002135.000.16630.01%
2023/11/0312070.001.12079.162100.00-0.1653-0.02%
2023/11/010.12050.0000.002065.000.16480.02%
2023/10/2602005.0000.002005.0006340.00%
2023/10/2402014.1700.002010.0006330.00%
2023/10/2302029.5500.002015.0006340.00%
2023/10/2002030.0000.002030.0006380.00%
2023/10/1812045.0700.002045.0016400.16%
2023/10/1602120.0000.002125.0006400.00%
2023/10/1302090.8302097.322175.0006420.00%
2023/10/1202120.0000.002150.0006150.00%
2023/10/0402080.000.22082.502080.00-0.2644-0.04%
2023/10/0300.0002150.002140.0006540.00%
2023/10/020.32156.0000.002145.000.36680.04%
2023/09/2800.0002105.002135.0007200.00%
2023/09/2702105.000.12135.002105.00-0.1732-0.01%
2023/09/2612179.9702175.002125.0017460.13%
2023/09/2102075.0000.002065.0007290.00%
2023/09/1800.000.12117.712105.00-0.1710-0.01%
2023/09/1502060.0000.002080.0007010.00%
2023/09/140.12070.0000.002070.000.16970.01%
2023/09/1302025.0000.002015.0006970.00%
2023/09/1202035.0000.002050.0006970.01%
2023/09/080.12000.0000.001985.000.16920.01%
2023/09/071.12070.6500.002070.001.16810.16%
2023/09/0602168.5500.002120.0006770.00%
2023/09/010.12065.0000.002060.000.16570.01%
2023/08/3102060.0000.002050.0006630.00%
2023/08/2801975.0000.001970.0006470.00%
2023/08/2501953.1800.001930.0006480.00%
2023/08/240.11941.9000.001930.000.16470.01%
2023/08/2301995.0000.001975.0006430.00%
2023/08/2202020.0000.002020.0006380.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/170.12066.6700.002050.000.16290.01%
2023/08/1602075.0000.002040.0006270.00%
2023/08/1402100.0000.002090.0006350.00%
2023/08/0802140.0000.002130.0006620.00%
2023/08/0702155.0000.002150.0006700.00%
2023/08/0402170.000.12135.002145.000673-0.01%
2023/08/0202170.0012200.002160.00-1672-0.15%
2023/07/310.12195.0000.002175.000.16730.01%
2023/07/2702165.0000.002165.0006700.00%
2023/07/2602150.0000.002140.0006730.00%
2023/07/250.12200.0000.002185.000.16680.01%
2023/07/2402210.0000.002195.0006690.00%
2023/07/2102208.330.22204.862200.00-0.2673-0.03%
2023/07/200.12264.5100.002240.000.16740.01%
2023/07/190.22288.0000.002270.000.26700.03%
2023/07/1802280.0000.002280.0006670.00%
2023/07/1700.0012310.002305.00-1667-0.15%
2023/07/142.12299.641.12264.092310.0016670.14%
2023/07/130.12414.291.12433.902405.00-0.9644-0.14%
2023/07/1202360.2102355.002360.0006400.00%
2023/07/1112355.0012365.002375.0006590.00%
2023/07/0702308.8600.002340.0006390.00%
2023/07/0632383.3332400.862315.000622-0.01%
2023/07/0502260.000.12240.002250.000562-0.01%
2023/07/040.12185.0002185.002240.000.15450.01%
2023/06/3002140.000.12130.002130.00-0.1531-0.01%
2023/06/2902145.0000.002130.0005320.00%
2023/06/211.12187.9212135.002130.000.15450.02%
2023/06/2002145.0000.002160.0005470.00%
2023/06/1902155.1600.002150.0005480.01%
2023/06/1602222.7300.002195.0005480.00%
2023/06/1502245.0012250.002245.00-1544-0.18%
2023/06/1412300.0000.002255.0015490.18%
2023/06/1202235.0000.002225.0005510.00%
2023/06/0902211.6700.002220.0005590.00%
2023/06/0802224.2900.002200.0005630.00%
2023/06/0622259.9922240.002255.0005770.00%
2023/06/0200.0002265.002265.0005980.00%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3100.0002265.002265.0006280.00%
2023/05/3002250.0012260.002255.00-1628-0.16%
2023/05/2900.001.12314.552305.00-1.1629-0.17%
2023/05/2502245.0000.002245.0006180.00%
2023/05/2202225.000.12245.002225.00-0.1621-0.02%
2023/05/1902260.001.12272.192260.00-1.1621-0.17%
2023/05/1702175.0002185.002175.0006080.00%
2023/05/1600.000.22222.162190.00-0.2601-0.03%
2023/05/1102075.0000.002075.0005810.00%
2023/05/0811990.0000.002000.0015740.17%
2023/05/0501995.0000.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301992.5000.002000.0005800.00%
2023/05/0211990.0100.001990.0015790.17%
2023/04/2812034.9900.002010.0015820.17%
2023/04/2702032.5000.002025.0005850.00%
2023/04/2602040.0000.002055.0005930.00%
2023/04/2502023.1300.002010.0006190.00%
2023/04/2402050.0000.002045.0006140.00%
2023/04/2002025.0002035.002015.0006140.00%
2023/04/191.12041.6512035.002030.000.16140.02%
2023/04/1802090.0000.002085.0006110.00%
2023/04/170.12130.0000.002125.000.16030.02%
2023/04/140.12067.0502075.002060.000.15920.01%
2023/04/130.12160.1900.002155.000.15700.01%
2023/04/1102177.5000.002160.0005700.00%
2023/04/0702142.1400.002135.0005660.00%
2023/04/0602166.6700.002150.0005640.00%
2023/03/3102189.0600.002175.0005620.00%
2023/03/300.12190.2200.002200.000.15650.02%
2023/03/2902207.5000.002190.0005650.00%
2023/03/2802204.760.22230.252200.00-0.2568-0.03%
2023/03/270.12283.8900.002260.000.15670.02%
2023/03/2402303.6400.002300.0005710.00%
2023/03/2112299.4500.002280.0015580.18%
2023/03/2002255.0000.002230.0005530.00%
2023/03/1700.000.12260.002250.00-0.1561-0.01%
2023/03/160.12269.8200.002255.000.15590.01%
2023/03/151.12368.7212325.002315.000.15640.01%
2023/03/1402340.0000.002330.0005720.00%
2023/03/1300.000.12365.002405.00-0.1566-0.02%
2023/03/1002365.0002370.002365.0005640.00%
2023/03/0900.0012455.002440.00-1563-0.18%
2023/03/0800.0012490.002455.00-1567-0.18%
2023/03/0602440.002.12449.902450.00-2.1537-0.39%
2023/03/0300.0012235.002230.00-1517-0.19%
2023/03/0202172.5000.002210.0005160.00%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2112270.0002260.002260.0015820.17%
2023/02/1702185.8712165.002165.00-1609-0.16%
2023/02/1602215.0000.002215.0006140.00%
2023/02/1502240.0000.002240.0006280.00%
2023/02/1402225.000.12235.002225.00-0.1630-0.01%
2023/02/1000.000.12263.652255.00-0.1637-0.01%
2023/02/0902205.0002205.002210.0006380.00%
2023/02/0602205.0000.002215.0006410.00%
2023/02/020.12210.0000.002220.000.16420.01%
2023/02/0112200.0012210.002215.0006400.00%
2023/01/3012160.0012160.002165.0006380.00%
2023/01/1600.000.12030.002050.00-0.1637-0.02%
2023/01/132.11973.641.21980.002005.000.96320.15%
2023/01/110.12190.0012160.002190.00-0.9610-0.15%
2023/01/100.12205.0000.002180.000.16150.02%
2023/01/0622147.5012160.002180.0016400.16%
2023/01/0412105.0012110.002100.0006520.00%
2022/12/3012055.0012050.002040.0006680.00%
2022/12/290.12054.9512040.002050.00-0.9679-0.13%
2022/12/2700.0002130.002165.0006870.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2300.0002135.002140.0007090.00%
2022/12/2202155.0000.002140.0007140.00%
2022/12/2002211.6700.002210.0007260.00%
2022/12/1900.000.12235.002250.00-0.1725-0.01%
2022/12/1600.000.12219.002225.00-0.1722-0.01%
2022/12/1402240.0000.002260.0007200.00%
2022/12/0900.000.22235.002190.00-0.2733-0.03%
2022/12/0702300.0000.002260.0007310.00%
2022/12/0600.0002295.002290.000724-0.01%
2022/12/0222275.0012285.002290.0017190.14%
2022/11/3000.0002285.002295.0007260.00%
2022/11/2542289.9000.002260.0047200.56%
2022/11/240.12295.0002320.002325.0007200.00%
2022/11/2302340.0000.002280.0007230.00%
2022/11/211.12251.9112254.932270.0007200.00%
2022/11/181.12300.9112295.002280.000.17130.01%
2022/11/1712202.260.42301.512315.000.77070.09%
2022/11/1612105.0012115.002130.0006740.00%
2022/11/1512105.0012115.002125.0006710.00%
2022/11/1400.000.12045.292050.00-0.1659-0.01%
2022/11/1112005.0012014.992030.0006570.00%
2022/11/1000.00121964.991965.00-12649-1.85%
2022/11/0200.000.11880.001880.00-0.1645-0.01%
2022/11/0101840.0000.001845.0006460.00%
2022/10/2801790.0000.001810.0006520.00%
2022/10/2701803.330.11820.001820.00-0.1661-0.01%
2022/10/2501745.0000.001755.0006700.00%
2022/10/2101780.0000.001725.0006900.00%
2022/10/1801760.0000.001765.0006750.00%
2022/10/1701735.0000.001800.0006720.00%
2022/10/1400.0011850.001800.00-1668-0.15%
2022/10/1101700.0000.001695.0006520.00%
2022/10/0611805.0001795.001835.0016820.15%
2022/10/0401668.1800.001710.0006890.00%
2022/10/030.11648.7300.001635.000.16920.01%
2022/09/3001690.0001647.501675.000711-0.01%
2022/09/2900.000.11735.001710.00-0.1718-0.01%
2022/09/280.11734.1011790.001710.00-0.9722-0.12%
2022/09/2711840.0000.001880.0017130.14%
2022/09/260.11861.4300.001845.000.17130.01%
2022/09/2201880.0000.001900.0007260.00%
2022/09/2111900.0000.001890.0017260.14%
2022/09/1601895.0000.001895.0007250.00%
2022/09/1501940.000.11960.001935.00-0.1715-0.01%
2022/09/1401945.0000.001940.0007150.00%
2022/09/1301990.0002000.001980.0007060.00%
2022/09/0801970.0000.001970.0007050.00%
2022/09/0700.0001975.002005.0007010.00%
2022/09/0501930.0000.001925.0006930.00%
2022/09/020.11960.0000.001950.000.16940.01%
2022/08/3101955.0000.001955.0007020.00%
2022/08/301.11948.6400.001945.001.17040.16%
2022/08/2901885.000.11890.001895.00-0.1708-0.01%
2022/08/230.11904.7300.001910.000.17280.01%
2022/08/2201960.0000.001930.0007260.00%
2022/08/1900.0012065.002060.00-1722-0.14%
2022/08/1812045.0000.002035.0017190.14%
2022/08/1112130.0012080.002080.0007020.00%
2022/08/0912080.0000.002115.0016940.14%
2022/08/0812090.0042083.752080.00-3690-0.43%
2022/08/0532083.330.12095.002100.002.96900.42%
2022/08/0412045.0032045.002040.00-2687-0.29%
2022/08/0332064.991.12049.092065.001.96830.28%
2022/08/020.12035.001.12035.002030.00-1684-0.15%
2022/08/0122090.0042057.502075.00-2674-0.30%
2022/07/2932040.0012020.002090.0026720.30%
2022/07/2812000.0021985.001985.00-1656-0.15%
2022/07/2611915.0000.001915.0016390.16%
2022/07/2511925.0000.001920.0016450.15%
2022/07/2001920.0001950.001920.0006440.00%
2022/07/1800.003.11996.131990.00-3.1638-0.49%
2022/07/1521967.502.11927.111990.00-0.1634-0.01%
2022/07/142.11917.861.11930.001905.0016100.17%
2022/07/1311885.0000.001860.0015950.17%
2022/07/0800.0001900.001870.0005680.00%
2022/07/0711770.001.11820.001880.00-0.1548-0.02%
2022/07/0400.0001725.001735.000533-0.01%
2022/06/2201605.0000.001600.0005610.00%
2022/06/2001630.0000.001620.0005620.00%
2022/06/1701650.6300.001675.0005610.00%
2022/06/1301760.0001765.001755.000560-0.01%
2022/06/090.21836.490.11826.361835.000.25540.03%
2022/06/070.11770.0501780.001770.000.15360.02%
2022/06/060.21739.1301800.001810.000.25280.04%
2022/06/010.11670.0000.001655.000.15070.01%
2022/05/310.11669.8800.001670.000.15060.02%
2022/05/3000.0001665.001680.0004980.00%
2022/05/270.11650.0000.001655.000.14980.01%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1301620.0000.001615.0005070.00%
2022/05/1001600.0000.001620.0005050.00%
2022/05/0901570.0000.001565.0004960.00%
2022/05/0601600.2600.001600.0004990.01%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0401660.0000.001660.0004990.00%
2022/05/0301675.0000.001665.0005060.00%
2022/04/2801698.3300.001690.0005120.00%
2022/04/2701640.0000.001635.0005120.00%
2022/04/2501695.0000.001685.0005250.00%
2022/04/2201700.1200.001695.0005470.01%
2022/04/210.11735.0000.001700.000.15630.02%
2022/04/2001675.0000.001675.0005670.00%
2022/04/1801635.000.11635.001630.00-0.1586-0.02%
2022/04/150.11616.4700.001625.000.16010.02%
2022/04/140.11654.0000.001645.000.16180.02%
2022/04/1301645.0000.001630.0006310.00%
2022/04/1201630.000.11650.001640.000651-0.01%
2022/04/1101621.670.21615.001610.00-0.2683-0.02%
2022/04/080.11669.4400.001660.000.17000.01%
2022/04/070.21698.1400.001685.000.27100.03%
2022/04/060.21810.9511775.001775.00-0.8701-0.12%
2022/04/010.11865.100.51865.001860.00-0.4703-0.06%
2022/03/3101915.0000.001885.0007090.00%
2022/03/3001899.5500.001905.0007130.00%
2022/03/290.11871.8600.001865.000.17240.02%
2022/03/2801917.6100.001900.0007570.00%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2401980.0000.001975.0008340.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/1701970.0000.001970.0008950.00%
2022/03/1601964.2911985.001950.00-1893-0.11%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1012005.0000.002005.0019040.11%
2022/03/0901992.5000.001980.0009050.00%
2022/03/0800.000.11985.001985.00-0.1907-0.01%
2022/03/0701986.1511985.231980.00-1906-0.11%
2022/03/0402030.9100.002025.0009040.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202044.6900.002045.0009090.00%
2022/02/2512049.9800.002020.0019050.11%
2022/02/2402050.0000.002035.0009110.00%
2022/02/2202085.0012075.002085.00-1916-0.11%
2022/02/2102140.0002145.002135.0009190.00%
2022/02/1822140.0000.002160.0029210.22%
2022/02/1702130.0000.002135.0009200.00%
2022/02/1402075.0012080.002080.00-1926-0.11%
2022/02/1102120.0002115.462110.0009280.00%
2022/02/0902076.5600.002085.0009300.00%
2022/02/0802080.0000.002075.0009430.00%
2022/02/070.12025.0000.002030.000.19410.01%
2022/01/260.12044.0812035.002030.00-0.9937-0.10%
2022/01/2502060.0000.002060.0009380.00%
2022/01/2402073.1300.002075.0009360.00%
2022/01/2102071.6700.002080.0009340.00%
2022/01/2002095.0000.002080.0009320.00%
2022/01/1912105.1422095.002100.00-1943-0.10%
2022/01/1832126.6772082.142105.00-4973-0.41%
2022/01/1702090.0012080.222080.00-1968-0.10%
2022/01/140.22142.1202160.002140.000.19440.02%
2022/01/1312395.0000.002375.0019290.11%
2022/01/1202393.8002375.002375.0009210.00%
2022/01/1102465.7700.002470.0009060.00%
2022/01/1002460.0000.002475.0009030.00%
2022/01/071.22511.2100.002485.001.29000.13%
2022/01/061.22618.4112645.002585.000.28900.02%
2022/01/0572668.3822657.502610.0058770.57%
2022/01/0412550.002.12648.672695.00-1.1876-0.12%
2022/01/0312520.1912585.002500.0008610.00%
2021/12/3002470.0000.002465.0008360.00%
2021/12/2902425.0000.002405.0008290.00%
2021/12/2802450.000.12415.002405.00-0.1832-0.01%
2021/12/2700.000.12461.182450.00-0.1825-0.01%
2021/12/2400.0002445.002445.0008190.00%
2021/12/2302470.9712435.002460.00-1820-0.12%
2021/12/2202485.0000.002475.0008170.00%
2021/12/2112454.6132415.082410.00-2790-0.25%
2021/12/2000.0002240.002270.0007530.00%
2021/12/1700.001.12194.322235.00-1.1719-0.16%
2021/12/1602045.000.12070.002035.00-0.1681-0.01%
2021/12/1512040.0000.002035.0016830.15%
2021/12/1402013.4400.002045.0006880.00%
2021/12/1302005.0000.001990.0006900.00%
2021/12/080.22080.4100.002060.000.26790.03%
2021/12/070.12040.0000.002065.000.16760.01%
2021/12/0202025.0000.002015.0006650.00%
2021/12/0102000.0000.002000.0006610.00%
2021/11/3002000.0000.001990.0006580.00%
2021/11/291.12005.5400.001995.001.16510.17%
2021/11/2602035.0000.002025.0006470.00%
2021/11/2302039.3800.002035.0006530.01%
2021/11/2202107.9400.002100.0006440.00%
2021/11/190.12125.0000.002100.000.16440.02%
2021/11/1600.0002115.002100.000626-0.01%
2021/11/150.12110.0002135.002105.000.16280.02%
2021/11/1212120.000.12110.002110.0016270.15%
2021/11/1002065.0002080.002070.0006210.00%
2021/11/050.12025.000.22020.002005.00-0.1616-0.01%
2021/11/0402065.0032070.002055.00-3606-0.49%
2021/11/0312075.0000.002070.0016050.17%
2021/11/020.22110.7100.002050.000.26080.03%
2021/11/010.22107.8602113.332110.000.26030.03%
2021/10/2912070.0000.002070.0016060.16%
2021/10/2800.0002095.002070.0006050.00%
2021/10/2702110.0000.002080.0006010.00%
2021/10/2202030.0000.002025.0005450.00%
2021/10/2102080.0000.002045.0005410.00%
2021/10/200.22052.5000.002065.000.25330.04%
2021/10/1801995.0011985.001990.00-1522-0.19%
2021/10/1500.0002000.002010.0005160.00%
2021/10/1401999.5200.001970.0005050.00%
2021/10/1201985.000.12015.002050.00-0.1489-0.01%
2021/10/083.22007.7700.002005.003.24690.67%
2021/10/0702100.7102100.002130.0004430.00%
2021/10/0602086.6700.002090.0004420.01%
2021/10/0502085.0002075.002070.000435-0.01%
2021/10/0400.0002160.002135.0004400.00%
2021/10/010.12168.0300.002135.000.14380.03%
2021/09/2902157.5000.002170.0004280.00%
2021/09/2802215.0000.002215.0004120.00%
2021/09/2712260.0100.002265.0013990.25%
2021/09/240.12329.8000.002300.000.13850.03%
2021/09/2302375.0000.002370.0003790.00%
2021/09/2212330.0212325.002310.0003780.00%
2021/09/1702435.0000.002425.0003670.00%
2021/09/1612455.7000.002460.0013680.28%
2021/09/1522530.001.12564.052520.0013610.26%
2021/09/1402549.1700.002530.0003580.00%
2021/09/100.12561.5302575.002555.000.13580.03%
2021/09/090.12591.0000.002595.000.13590.03%
2021/09/081.22596.9400.002590.001.23630.32%
2021/09/0702670.0002700.002665.000361-0.01%
2021/09/0602720.0000.002705.0003610.00%
2021/09/030.12710.2000.002725.000.13600.03%
2021/09/0202693.5700.002665.0003630.00%
2021/08/3002612.6200.002605.0003670.01%
2021/08/270.22649.9200.002630.000.23620.05%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402750.0000.002745.0003590.00%
2021/08/2002770.000.32759.982745.00-0.3365-0.08%
2021/08/190.12789.1202795.002740.0003680.01%
2021/08/1802750.0000.002785.0003630.00%
2021/08/1600.0002675.002675.000359-0.01%
2021/08/121.12703.9400.002670.001.13640.31%
2021/08/1102732.5000.002710.0003620.00%
2021/08/1002758.610.12785.002740.000366-0.01%
2021/08/090.32859.6100.002820.000.33700.07%
2021/08/0602861.3600.002840.0003720.00%
2021/08/040.12880.4800.002855.000.13920.02%
2021/08/0312900.1202900.002895.0013990.25%
2021/08/0202928.9700.002920.0004030.01%
2021/07/3002954.5500.002930.0004010.00%
2021/07/2902982.5000.002970.0004070.00%
2021/07/2812930.9100.002985.0014070.26%
2021/07/2702980.0000.002970.0004070.01%
2021/07/2603010.000.13000.002990.00-0.1411-0.02%
2021/07/2102987.5000.002975.0004180.00%
2021/07/2002995.0000.002980.0004240.00%
2021/07/1603060.0003065.003070.0004250.00%
2021/07/1503040.0000.003040.0004280.00%
2021/07/1303000.0000.002965.0004270.00%
2021/07/1212950.9603000.002950.0014360.24%
2021/07/0900.0003000.002990.0004410.00%
2021/07/062.13162.862.23213.863100.00-0.1441-0.02%
2021/07/0103100.0000.003105.0004720.00%
2021/06/2900.000.33123.243130.00-0.3484-0.07%
2021/06/2803050.0000.003050.0004810.00%
2021/06/2503035.0000.003085.0004830.00%
2021/06/2402975.0000.002960.0004760.00%
2021/06/2302985.0000.002990.0004820.00%
2021/06/2202945.0000.002930.0004850.00%
2021/06/210.12976.9602989.412950.0004870.01%
2021/06/1800.000.13020.833020.00-0.1486-0.01%
2021/06/1703022.5000.003020.0004850.00%
2021/06/1500.000.13060.003020.00-0.1493-0.01%
2021/06/1002990.0003000.003070.0005040.00%
2021/06/0902980.0000.002950.0005040.00%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0303070.0000.003065.0005310.00%
2021/06/0203069.1700.003070.0005420.00%
2021/06/0103065.0000.003065.0005460.00%
2021/05/3100.0002955.003030.0005480.00%
2021/05/280.12915.0000.002910.000.15500.01%
2021/05/2702912.5000.002900.0005590.00%
2021/05/2662950.0052920.002920.0015730.17%
2021/05/2402910.0000.002935.0006080.00%
2021/05/1902895.0002895.002890.0006670.00%
2021/05/1802875.0000.002865.0006790.00%
2021/05/170.12840.0000.002850.000.16920.01%
2021/05/1402870.0000.002850.0006880.00%
2021/05/1302885.0002874.002900.0006870.00%
2021/05/1232718.6000.002810.0036910.44%
2021/05/1112790.9000.002790.0016810.15%
2021/05/100.12954.510.12924.292900.00-0.1671-0.01%
2021/05/0700.0003010.003005.0006720.00%
2021/05/0603000.2400.002990.0006830.00%
2021/05/0503020.0000.003010.0006800.00%
2021/05/0403020.0000.003015.0006880.00%
2021/05/0303033.330.63030.003015.00-0.5694-0.08%
2021/04/2913134.780.13125.003110.000.97080.13%
2021/04/2800.000.23110.003110.00-0.2719-0.03%
2021/04/2713095.0200.003105.0017330.14%
2021/04/2603165.0023177.503175.00-2743-0.27%
2021/04/220.13075.0000.003050.000.17800.01%
2021/04/2123067.4903075.003045.0027880.25%
2021/04/2013110.0300.003110.0017940.13%
2021/04/191.23102.5100.003090.001.28110.15%
2021/04/1603140.0003140.003140.0008280.00%
2021/04/151.43054.6600.003050.001.48440.17%
2021/04/1413005.0300.003020.0018490.12%
2021/04/1213000.0500.003000.0018810.11%
2021/04/0913030.050.13040.053020.000.98920.10%
2021/04/081.12981.0000.003100.001.18870.12%
2021/04/0733010.1200.003000.0038790.34%
2021/04/063.13117.840.13098.503080.0038700.35%
2021/04/0123185.2800.003175.0028610.24%
2021/03/3103231.0500.003210.0008570.00%
2021/03/2503285.0000.003290.0008540.00%
2021/03/2403274.5800.003240.0008550.00%
2021/03/2303320.1400.003300.0008540.00%
2021/03/2203325.0000.003315.0008610.00%
2021/03/1903361.6700.003355.0008640.00%
2021/03/1800.0003418.063425.0008680.00%
2021/03/1613380.0500.003340.0018730.12%
2021/03/1503430.0000.003405.0008690.00%
2021/03/1100.0063500.003480.00-6880-0.68%
2021/03/1003468.33133496.223435.00-13878-1.48%
2021/03/09193483.430.33497.033525.0018.78762.13%
2021/03/0800.0013420.003425.00-1863-0.12%
2021/03/0513389.4000.003360.0018620.12%
2021/03/040.13379.0903400.003375.000.18720.01%
2021/03/0300.000.13397.273440.00-0.1874-0.01%
2021/03/0203340.0003345.003345.0008720.00%
2021/02/2603352.2703325.003295.0008720.00%
2021/02/250.23419.6700.003410.000.28640.02%
2021/02/241.13471.7600.003520.001.18560.12%
2021/02/2303535.0003550.003550.0008530.00%
2021/02/2203477.9203498.573510.0008510.00%
2021/02/1900.000.13399.523405.00-0.1864-0.01%
2021/02/1803240.0000.003250.0008410.00%
2021/02/1703099.3800.003150.0008330.00%
2021/02/0503060.0013065.003050.00-1825-0.12%
2021/02/0413060.0303063.753050.0018290.12%
2021/02/0303093.331.13054.433080.00-1.1829-0.14%
2021/02/0252965.005.22970.963005.00-0.2829-0.02%
2021/02/0112930.0312960.002935.0008320.00%
2021/01/2932976.6912950.002940.0028460.24%
2021/01/281.13023.7713019.693025.000.18500.01%
2021/01/2722965.3800.002975.0028450.24%
2021/01/261.13029.520.23005.002980.000.98510.10%
2021/01/2502985.000.32980.003000.00-0.3844-0.03%
2021/01/220.32929.1100.002940.000.38410.04%
2021/01/210.42827.6102835.002825.000.48290.05%
2021/01/2022822.4312805.242790.0018220.12%
2021/01/1902906.6700.002880.0008100.00%
2021/01/1822829.5702810.002805.0027970.25%
2021/01/152.22885.370.22880.002860.0027930.25%
2021/01/1422997.3800.002960.0027660.27%
2021/01/1312990.0300.002995.0017670.13%
2021/01/122.12997.430.13010.002990.0027640.26%
2021/01/1100.0003035.003045.0007660.00%
2021/01/0813010.2700.003040.0017610.13%
2021/01/0723012.8503040.003030.0027480.27%
2021/01/065.23118.5413090.453070.004.27640.55%
2021/01/0503336.5000.003315.0007600.00%
2021/01/0400.0013325.003350.00-1785-0.13%
2020/12/3113191.3403215.003195.0017890.13%
2020/12/3023187.6403200.003225.0028010.25%
2020/12/2913190.6300.003190.0018140.12%
2020/12/2803263.7503275.003235.0008190.00%
2020/12/2503277.5000.003260.0008250.00%
2020/12/2303256.0000.003260.0008310.00%
2020/12/221.13302.3700.003240.001.18380.13%
2020/12/2103315.0000.003340.0008390.00%
2020/12/1703305.0000.003315.0008400.00%
2020/12/1600.0013305.093325.00-1841-0.12%
2020/12/1503262.5000.003225.0008380.00%
2020/12/1403291.0200.003265.0008450.01%
2020/12/1103354.4400.003320.0008410.01%
2020/12/1013405.0000.003415.0018310.12%
2020/12/0800.0003455.003440.0008340.00%
2020/12/0713345.3113380.033380.0008300.00%
2020/12/040.13410.911.33420.003430.00-1.2829-0.15%
2020/12/0313390.0013395.003405.0008310.00%
2020/12/0213375.0013380.003375.0008310.00%
2020/12/0103360.0023305.153345.00-2833-0.24%
2020/11/3013251.9100.003225.0018350.12%
2020/11/2703345.0000.003330.0008330.00%
2020/11/2613320.1513345.003325.0008390.00%
2020/11/2513373.4813400.003310.0008450.00%
2020/11/240.33405.3025.63399.533370.00-25.3850-2.97%
2020/11/23263409.6413495.003400.00258542.93%
2020/11/2033478.3400.003460.0038470.35%
2020/11/190.63603.6800.003545.000.68430.07%
2020/11/1813514.765.23470.553550.00-4.1835-0.49%
2020/11/1703345.4600.003330.0008140.00%
2020/11/1633393.2213370.443320.0028320.24%
2020/11/131.33299.9813324.983360.000.38310.04%
2020/11/1213304.5923340.003330.00-1840-0.12%
2020/11/1123285.0223305.003310.0008340.00%
2020/11/1003310.0000.003300.0008300.00%
2020/11/0913255.051.13255.523265.000822-0.01%
2020/11/0623147.5000.003145.0028130.25%
2020/11/0513190.0000.003200.0018020.12%
2020/11/0413100.0600.003120.0018020.12%
2020/11/0303117.000.13085.003105.00-0.1804-0.01%
2020/11/0212995.0000.003025.0018250.12%
2020/10/3003025.0003055.003025.0008270.00%
2020/10/2913050.0103070.003035.0018230.12%
2020/10/2813110.1300.003100.0018250.13%
2020/10/2713155.6300.003165.0018240.12%
2020/10/2303200.0023195.003180.00-2827-0.24%
2020/10/220.13145.0000.003140.000.18280.01%
2020/10/2100.0003170.003145.0008300.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1903090.0013080.003085.00-1856-0.11%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1512960.8700.002955.0018330.12%
2020/10/1422977.6232955.002950.00-1820-0.12%
2020/10/1353006.0000.002970.0057910.63%
2020/10/1243132.5000.003090.0047610.53%
2020/10/0800.0013405.003380.00-1733-0.14%
2020/10/0713225.0013215.003220.0007220.00%
2020/10/0653244.0800.003220.0057190.70%
2020/10/0513310.1800.003295.0017450.14%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2913350.0000.003345.0017470.13%
2020/09/2533363.4200.003355.0037720.39%
2020/09/2423447.4613475.003425.0017740.13%
2020/09/2213450.0000.003460.0017790.13%
2020/09/1713510.0100.003500.0018070.12%
2020/09/1500.0013665.003655.00-1803-0.12%
2020/09/1400.0013655.003655.00-1809-0.12%
2020/09/1113490.0000.003500.0018180.12%
2020/09/1013529.8800.003500.0018200.12%
2020/09/0933461.8800.003505.0038210.37%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0713589.7200.003560.0018200.12%
2020/09/0413591.5913580.003655.0008240.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0200.0003680.003650.0008170.00%
2020/09/0103555.0013545.003525.00-1818-0.12%
2020/08/3123395.0000.003385.0028110.25%
2020/08/2823405.0213395.003420.0018050.12%
2020/08/2733496.6000.003460.0038050.37%
2020/08/2613540.2000.003535.0018040.13%
2020/08/2513561.0113585.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2023570.0813540.003560.0018010.13%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1833779.9700.003715.0037800.39%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1323880.0000.003850.0027720.26%
2020/08/1143887.5200.003885.0047880.51%
2020/08/1034005.0400.004000.0037880.38%
2020/08/0724092.5014040.004035.0017790.13%
2020/08/0624113.0200.004160.0027750.26%
2020/08/0500.0023877.503895.00-2748-0.27%
2020/08/0413810.0003825.003815.0017510.13%
2020/08/0323815.0600.003800.0027660.26%
2020/07/3013811.1700.003825.0017700.13%
2020/07/2913889.8500.003850.0017730.13%
2020/07/2713810.0000.003815.0017850.13%
2020/07/2433831.7500.003800.0037910.38%
2020/07/2323885.0313910.003875.0017800.13%
2020/07/2224077.5000.004045.0027620.26%
2020/07/2124075.0000.004090.0027600.26%
2020/07/2014015.0000.004010.0017610.13%
2020/07/1724007.5600.003995.0027660.26%
2020/07/1614010.0000.004000.0017770.13%
2020/07/1514045.0000.004015.0017800.13%
2020/07/1313975.0000.003960.0017930.13%
2020/07/1044060.0000.004010.0047870.51%
2020/07/0814355.0000.004355.0017480.13%
2020/07/0700.0044382.504405.00-4753-0.53%
2020/07/0600.0084380.004410.00-8752-1.06%
2020/07/0384320.0014300.254325.0077380.95%
2020/07/0124160.1814140.004200.0017330.14%
2020/06/2934005.0000.003940.0037220.42%
2020/06/2414000.0000.004010.0017160.14%
2020/06/2334026.6724060.004010.0017170.14%
2020/06/1914060.0014080.004055.0007270.00%
2020/06/1824090.0034050.004050.00-1728-0.14%
2020/06/1734160.0024210.004160.0017260.14%
2020/06/1624195.0004195.004195.0027440.27%
2020/06/1514150.0000.004120.0017740.13%
2020/06/1224112.5014115.004140.0017840.13%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0800.0014430.004420.00-1830-0.12%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0300.00114243.184270.00-11824-1.33%
2020/06/0244163.7500.004085.0048130.49%
2020/05/2813874.9500.003830.0017950.13%
2020/05/2723910.0073902.143880.00-5802-0.62%
2020/05/2600.0023910.003925.00-2807-0.25%
2020/05/2513800.0000.003835.0018090.12%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2123937.5013925.003930.0018120.12%
2020/05/2013870.0013910.003870.0008110.00%
2020/05/1953845.0000.003845.0058080.62%
2020/05/1823880.0000.003860.0028030.25%
2020/05/1504070.0014089.984065.00-1797-0.13%
2020/05/1454129.0000.004110.0057930.63%
2020/05/1314194.7024090.004195.00-1791-0.13%
2020/05/1214110.0014110.004110.0007890.00%
2020/05/1114200.0014215.004200.0007900.00%
2020/05/0800.0014180.004225.00-1788-0.13%
2020/05/0714110.0014125.004070.0007770.00%
2020/05/0634075.0033946.674075.0007770.00%
2020/05/0500.0013925.003960.00-1775-0.13%
2020/05/0413875.0313910.003875.0007780.00%
2020/04/3014110.0054057.004110.00-4779-0.51%
2020/04/2923950.0013940.003940.0017720.13%
2020/04/2800.0043900.003860.00-4763-0.52%
2020/04/2703870.0013810.003860.00-1773-0.13%
2020/04/2400.0013730.003740.00-1770-0.13%
2020/04/2313730.0013740.003740.0007700.00%
2020/04/2213680.0013670.003680.0007730.00%
2020/04/2133706.7413800.003700.0027770.26%
2020/04/2013885.0013895.003885.0007750.00%
2020/04/1613770.0013810.003725.0007710.00%
2020/04/1543795.0000.003800.0047680.52%
2020/04/1413815.0013810.003815.0007660.00%
2020/04/1300.0013670.003685.00-1768-0.13%
2020/04/10203750.0000.003685.00207792.56%
2020/04/09213821.91403841.383800.00-19775-2.45%
2020/04/0813950.0000.003950.0017660.13%
2020/04/0713890.0013890.003890.0007640.00%
2020/04/0613830.0013880.003860.0007590.00%
2020/04/0113770.00163776.563760.00-15754-1.99%
2020/03/3113855.0013870.003830.0007490.00%
2020/03/3063785.0013790.003785.0057370.68%
2020/03/27123997.5014100.003870.00117281.51%
2020/03/2613810.0023907.503995.00-1725-0.14%
2020/03/2513894.9523915.003890.00-1720-0.14%
2020/03/2413710.0013640.003665.0007190.00%
2020/03/2303475.0013400.003450.00-1715-0.14%
2020/03/2023500.0423530.003575.0007160.00%
2020/03/1913380.0013250.003250.0007000.00%
2020/03/1713755.0000.003735.0016680.15%
2020/03/13113830.9323845.004060.0096481.39%
2020/03/1214168.99104055.503980.00-9637-1.41%
2020/03/1124422.4100.004385.0026240.32%
2020/03/1014490.0014510.004490.0006330.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0614585.0014600.004565.0006240.00%
2020/03/0544600.0000.004600.0046240.64%
2020/03/0400.0044588.754530.00-4623-0.64%
2020/03/0314550.0024585.004580.00-1618-0.16%
2020/02/2714509.5574505.004430.00-6606-0.99%
2020/02/2614575.0734580.004580.00-2600-0.33%
2020/02/2544615.0000.004630.0045940.67%
2020/02/2404635.0000.004610.0005980.00%
2020/02/2184729.3814740.004740.0075961.17%
2020/02/2044697.5000.004690.0045960.67%
2020/02/1814699.9900.004630.0015920.17%
2020/02/1700.0004845.004845.0005870.00%
2020/02/1214800.0000.004840.0015950.17%
2020/02/0514880.0024862.504830.00-1613-0.16%
2020/02/0414890.0000.004835.0016060.16%
2020/02/0304750.0014650.004700.00-1603-0.16%
2020/01/3014860.0064750.834710.00-5596-0.84%
2020/01/20104974.0000.004975.00105811.72%
2020/01/1700.0044985.004985.00-4582-0.69%
2020/01/1600.0005030.005015.0005870.00%
2020/01/1525079.9614985.024985.0015830.17%
2020/01/1415145.0075163.575180.00-6575-1.04%
2020/01/1315055.0085108.135050.00-7568-1.23%
2020/01/1064950.8335028.335065.0035660.53%
2020/01/0900.0014860.004865.00-1557-0.18%
2020/01/0800.00104747.004785.00-10560-1.78%
2020/01/0744767.5044698.784740.0005610.00%
2020/01/06134711.1514800.004695.00125602.14%
2020/01/0334940.0014880.004880.0025470.37%
2020/01/0215085.0015030.005030.0005400.00%
2019/12/3100.00104973.505000.00-10541-1.85%
2019/12/2700.0024992.504995.00-2551-0.36%
2019/12/2514880.0014900.004900.0005690.00%
2019/12/23124892.5000.004870.00125952.02%
2019/12/2015075.0025105.005030.00-1592-0.17%
2019/12/1925085.00105053.005060.00-8589-1.36%
2019/12/18115034.5415030.005040.00105831.71%
2019/12/1724952.50124965.425040.00-10586-1.71%
2019/12/16104840.0000.004835.00105861.71%
2019/12/1300.0014840.004840.00-1601-0.17%
2019/12/1200.0024775.004805.00-2595-0.34%
2019/12/1074687.8600.004675.0076031.16%
2019/12/0900.0074820.714820.00-7608-1.15%
2019/12/0624657.5114690.004690.0016160.16%
2019/12/0500.0044593.754710.00-4613-0.65%
2019/12/0424420.0000.004400.0026190.32%
2019/12/0200.0014510.004515.00-1624-0.16%
2019/11/2824485.0014485.004485.0016260.16%
2019/11/2700.0014485.004530.00-1630-0.16%
2019/11/2614450.0000.004435.0016330.16%
2019/11/2500.0014460.004460.00-1627-0.16%
2019/11/2200.0014350.004345.00-1626-0.16%
2019/11/2124330.0000.004305.0026320.32%
2019/11/1914500.0000.004500.0016320.16%
2019/11/1514510.0014500.004500.0006410.00%
2019/11/1324542.5024537.504520.0006550.00%
2019/11/1124720.0014785.004605.0016630.15%
2019/11/0800.0014760.004760.00-1658-0.15%
2019/11/0624650.0044697.504700.00-2651-0.31%
2019/11/0500.0044655.004615.00-4645-0.62%
2019/11/0400.0024570.004570.00-2653-0.31%
2019/11/0144465.0000.004460.0046560.61%
2019/10/3100.0014470.004470.00-1679-0.15%
2019/10/2514360.0014350.004350.0006800.00%
2019/10/2400.0064327.504430.00-6689-0.87%
2019/10/2324322.5000.004310.0026880.29%
2019/10/2254390.0000.004390.0056900.72%
2019/10/1814325.0014305.004305.0006980.00%
2019/10/1714420.0000.004395.0016970.14%
2019/10/1614390.0064500.004375.00-5697-0.72%
2019/10/1574502.8600.004500.0076971.00%
2019/10/1424512.5084508.754460.00-6697-0.86%
2019/10/0944495.0000.004460.0046970.57%
2019/10/0814480.0000.004480.0017050.14%
2019/10/0714500.0000.004480.0017180.14%
2019/10/0414470.0014490.004490.0007210.00%
2019/10/03104472.0000.004500.00107201.39%
2019/10/0114530.0004515.004535.0017280.13%
2019/09/2700.0014405.004450.00-1717-0.14%
2019/09/2614350.0044374.954400.00-3719-0.42%
2019/09/2514175.0000.004255.0017220.14%
2019/09/2414250.0000.004240.0017270.14%
2019/09/2314270.0014300.004300.0007290.00%
2019/09/2014330.0000.004300.0017350.14%
2019/09/1914300.0014320.004300.0007270.00%
2019/09/18114155.46164195.004210.00-5717-0.70%
2019/09/1714000.00103978.003980.00-9702-1.28%
2019/09/1600.0014005.004005.00-1707-0.14%
2019/09/1200.0023997.503995.00-2707-0.28%
2019/09/1113870.0013900.003900.0007160.00%
2019/09/1033863.33103776.503775.00-7710-0.99%
2019/09/0994000.0000.003990.0096961.29%
2019/09/0623985.00184036.943980.00-16698-2.29%
2019/09/04103980.0000.003980.00107031.42%
2019/09/0300.0003970.003950.0007090.00%
2019/09/0283895.0013885.003885.0077170.98%
2019/08/2943867.5000.003845.0047650.52%
2019/08/2843836.2500.003845.0047670.52%
2019/08/2613785.0073780.713760.00-6793-0.76%
2019/08/2313915.0000.003915.0017950.13%
2019/08/2213905.0013930.003935.0008050.00%
2019/08/2100.0023802.503830.00-2805-0.25%
2019/08/1983719.3813750.003740.0078240.85%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1500.0073785.713825.00-7828-0.85%
2019/08/1313740.0313730.003730.0008350.00%
2019/08/080.13850.0000.003825.000.18590.01%
2019/08/0600.0023760.003825.00-2863-0.23%
2019/08/0513860.0000.003875.0018580.12%
2019/08/0234026.6714070.003890.0028600.23%
2019/08/0114250.0014225.004225.0008550.00%
2019/07/3134146.6724202.504250.0018590.12%
2019/07/3014100.0014150.004125.0008610.00%
2019/07/2924205.0014205.004205.0018710.11%
2019/07/2624295.0000.004255.0028720.23%
2019/07/2500.0014310.004365.00-1866-0.12%
2019/07/2314250.0000.004225.0018580.12%
2019/07/2214210.0014225.004225.0008520.00%
2019/07/1814155.0014150.004150.0008560.00%
2019/07/1224262.5014235.004205.0018520.12%
2019/07/1100.0034306.674305.00-3847-0.35%
2019/07/1000.0034126.674155.00-3835-0.36%
2019/07/0924020.0000.004020.0028370.24%
2019/07/0800.0024092.504115.00-2845-0.24%
2019/07/0344038.7513970.003970.0038620.35%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2113885.0000.003810.0018460.12%
2019/06/1900.0013900.003985.00-1843-0.12%
2019/06/1400.0013700.003630.00-1826-0.12%
2019/06/1013480.0013520.003520.0008060.00%
2019/06/0643355.0413490.003470.0038030.37%
2019/06/0513615.0000.003615.0017670.13%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2703750.0013700.003690.00-1741-0.13%
2019/05/2413800.0000.003775.0017350.14%
2019/05/2313800.0900.003800.0017260.14%
2019/05/2000.0013960.003985.00-1706-0.14%
2019/05/1723972.4613850.003850.0016980.14%
2019/05/0934650.0000.004410.0036670.45%
2019/05/0700.0024820.004775.00-2645-0.31%
2019/05/0634765.0014900.004745.0026440.31%
2019/05/0300.0014675.004675.00-1635-0.16%
2019/05/0214610.0014700.004610.0006350.00%
2019/04/2914655.0000.004665.0016400.16%
2019/04/2400.0014670.004670.00-1649-0.15%
2019/04/2314550.0014615.004630.0006510.00%
2019/04/1900.0014690.004585.00-1673-0.15%
2019/04/1724635.0000.004625.0026820.29%
2019/04/1600.0014695.004705.00-1681-0.15%
2019/04/1214590.0000.004600.0017010.14%
2019/04/1014780.0014770.004770.0007020.00%
2019/04/0900.0014780.004850.00-1695-0.14%
2019/04/0824700.0000.004600.0026890.29%
2019/04/0200.0014525.004625.00-1677-0.15%
2019/03/2914655.0000.004600.0016600.15%
2019/03/2600.0014580.004620.00-1666-0.15%
2019/03/2500.0024537.504495.00-2662-0.30%
2019/03/1800.000.14685.004670.00-0.1672-0.01%
2019/03/1514770.0000.004640.0016810.15%
2019/03/1414785.0000.004785.0016900.14%
2019/03/1200.0014635.004620.00-1705-0.14%
2019/03/1100.0014490.004490.00-1708-0.14%
2019/03/0814425.0024417.504485.00-1728-0.14%
2019/03/0714485.0000.004490.0017310.14%
2019/03/0414420.0014365.004365.0007310.00%
2019/02/2614325.0000.004330.0017270.14%
2019/02/2524385.0014370.004390.0017300.14%
2019/02/2214255.0000.004255.0017290.14%
2019/02/2100.0004135.004150.0007330.00%
2019/02/2014105.0000.004095.0017350.14%
2019/02/1800.0013975.003970.00-1745-0.13%
2019/02/1513885.0000.003930.0017500.13%
2019/02/110.13970.0023907.503975.00-2784-0.25%
2019/01/3013820.0023802.503780.00-1782-0.13%
2019/01/2813720.0000.003720.0017970.13%
2019/01/2413765.0013810.003725.0008240.00%
2019/01/2113850.0000.003720.0018370.12%
2019/01/1800.0013650.003785.00-1836-0.12%
2019/01/1713585.0000.003540.0018330.12%
2019/01/1100.0013445.003550.00-1843-0.12%
2019/01/0900.0013250.003335.00-1835-0.12%
2019/01/0700.0013020.003105.00-1832-0.12%
2019/01/0213155.0013240.003060.0008340.00%
2018/12/2713165.0013230.003135.0008450.00%
2018/12/2613130.0013210.003125.0008440.00%
2018/12/24113268.6483261.253270.0038490.35%
2018/12/2200.0033231.673240.00-3854-0.35%
2018/12/2113135.0000.003270.0018660.12%
2018/12/1813255.0000.003250.0018710.11%
2018/12/1700.0013315.003300.00-1905-0.11%
2018/12/1013050.0000.003055.0019480.11%
2018/12/0700.0013140.003100.00-1954-0.10%
2018/12/0413635.0000.003500.0019370.11%
2018/12/0300.0013550.003705.00-1929-0.11%
2018/11/3013400.0000.003370.0019190.11%
2018/11/2013175.0013235.003315.0008840.00%
2018/11/1600.0013155.003130.00-1875-0.11%
2018/11/1513110.0000.003095.0018730.11%
2018/11/1413155.0013180.003190.0008700.00%
2018/11/1312910.0013005.003200.0008650.00%
2018/11/1203080.0013120.003050.00-1849-0.12%
2018/11/0913080.0000.003080.0018460.12%
2018/11/0700.0013280.003280.00-1854-0.12%
2018/11/0613255.0000.003220.0018580.12%
2018/10/3100.0013310.003350.00-1806-0.12%
2018/10/3013259.9700.003165.0018010.12%
2018/10/2913210.0013265.003295.0007950.00%
2018/10/2600.0013355.003210.00-1793-0.13%
2018/10/2513285.0000.003290.0017950.13%
2018/10/2400.0013370.003385.00-1785-0.13%
2018/10/2313450.0000.003335.0017810.13%
2018/10/1913230.0013260.003415.0007670.00%
2018/10/1613300.0000.003330.0017500.13%
2018/10/1513515.0013560.003480.0007570.00%
2018/10/1213555.0023460.003555.00-1753-0.13%
2018/10/0313770.0000.003720.0017150.14%
2018/10/0100.0013735.003740.00-1729-0.14%
2018/09/2813860.0000.003635.0017300.14%
2018/09/2703780.0000.003780.0007230.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1813860.0013920.003860.0006530.00%
2018/09/1714315.0014345.004285.0006260.00%
2018/09/1014580.0000.004360.0016100.16%
2018/09/0700.0014710.404730.00-1601-0.17%
2018/09/0614645.0000.004640.0016010.17%
2018/09/0400.0014845.004890.00-1597-0.17%
2018/08/3014750.0000.004745.0016050.17%
2018/08/2800.001.24753.064765.00-1.2633-0.20%
2018/08/2754575.0014550.004615.0046370.63%
2018/08/2400.0054475.004505.00-5643-0.78%
2018/08/2314520.0000.004485.0016600.15%
2018/08/2214655.0000.004490.0016620.15%
2018/08/2114580.0014630.004700.0006660.00%
2018/08/2014490.0024540.004590.00-1669-0.15%
2018/08/1614355.0014440.004520.0006710.00%
2018/08/0600.0012.25129.175130.00-12.2658-1.86%
2018/08/03125107.9215130.005130.00116631.66%
2018/08/0115065.0000.005050.0016720.15%
2018/07/3115120.0000.005150.0016720.15%
2018/07/2600.0015160.005200.00-1721-0.14%
2018/07/2415130.0000.005200.0017460.13%
2018/07/2000.0015250.005270.00-1749-0.13%
2018/07/1615045.0000.005040.0017510.13%
2018/07/1300.0015034.825040.00-1755-0.13%
2018/07/1224957.5014980.004930.0017500.13%
2018/07/090.14885.0014730.314920.00-0.9789-0.11%
2018/06/2800.0014345.004360.00-1827-0.12%
2018/06/270.14390.0000.004360.000.18250.01%
2018/06/260.14510.0000.004525.000.18230.01%
2018/06/250.24440.0000.004440.000.28320.02%
2018/06/1414630.0000.004620.0018520.12%
2018/06/1114485.0014550.004550.0008550.00%
2018/06/0800.0014685.004545.00-1853-0.12%
2018/06/0714614.8500.004645.0018530.12%
2018/06/0614595.0014675.004625.0008550.00%
2018/06/0514355.0014410.014450.0008410.00%
2018/06/0400.0004360.004415.0008340.00%
2018/06/0100.0014225.004245.00-1830-0.12%
2018/05/3114180.0000.004100.0018360.12%
2018/05/2900.0004220.004255.0008230.00%
2018/05/2800.0014075.014085.00-1822-0.12%
2018/05/2303920.0000.003920.0008260.00%
2018/05/2214015.0000.003980.0018280.12%
2018/05/2100.0004040.004040.0008430.00%
2018/05/1400.0014145.004205.00-1881-0.11%
2018/05/0914060.0014074.934000.0008750.00%
2018/05/0700.0004000.004000.0008660.00%
2018/05/0200.0013700.003700.00-1842-0.12%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1213265.0013295.003300.0008400.00%
2018/04/1103245.0000.003230.0008440.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2313445.0113485.003400.0008070.00%
2018/03/2213620.0000.003595.0018010.12%
2018/03/2103685.0013630.003650.00-1800-0.12%
2018/03/2013580.0000.003555.0018090.12%
2018/03/1413980.0000.003960.0017920.13%
2018/03/1300.0014010.004045.00-1808-0.12%
2018/03/1223960.0013995.003955.0018280.12%
2018/03/0913755.0013795.003860.0008670.00%
2018/03/0800.0013735.003715.00-1871-0.11%
2018/03/0613680.0000.003655.0018970.11%
2018/03/0513710.0013745.003700.0008930.00%
2018/03/0100.0013835.003900.00-1892-0.11%
2018/02/2623860.0014000.003780.0018800.11%
2018/02/2313910.0013970.003950.0008720.00%
2018/02/2213900.0000.003845.0018710.11%
2018/02/2100.0013990.003950.00-1867-0.12%
2018/02/0913535.0000.003575.0018440.12%
2018/02/0800.0013725.003725.00-1835-0.12%
2018/02/0713640.0013705.003655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/01/2200.000.24010.004000.00-0.2709-0.03%
2018/01/1500.0034223.334030.00-3672-0.45%
2018/01/1234100.0004100.004100.0036530.46%
2018/01/1000.0003780.003775.0006280.00%
2018/01/0514050.0014095.004100.0006020.00%
2018/01/0414085.0014120.004135.0005970.00%
2018/01/0304195.0000.004145.0005950.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－25天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－26天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－26天前
...詳全文
大立光 相關文章