全球傳動 (4540)-凱基-市府券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股▲1.78%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	32.25	0	0.00	32.10	1	479	0.21%
2024/06/12	0	0.00	1	34.20	33.25	-1	465	-0.21%
2024/05/23	6	35.75	1.4	35.99	35.90	4.6	452	1.01%
2024/05/08	0.2	33.52	0	0.00	33.15	0.2	446	0.04%
2024/05/03	0	32.90	0	0.00	32.85	0	444	0.00%
2024/04/24	0	32.75	0	0.00	32.65	0	440	0.01%
2024/04/19	0	32.35	0	0.00	31.70	0	438	0.00%
2024/04/16	0	32.67	0	0.00	32.10	0	431	0.01%
2024/04/15	0	33.95	0	0.00	33.95	0	424	0.00%
2024/04/11	0.1	34.94	0	0.00	34.30	0.1	417	0.02%
2024/04/08	0	35.20	0	0.00	35.50	0	401	0.01%
2024/04/01	0.1	36.40	2	36.23	35.70	-1.9	382	-0.50%
2024/03/29	2.1	37.81	4	37.14	37.00	-1.9	367	-0.52%
2024/03/28	2	38.38	1	38.00	37.90	1	353	0.28%
2024/03/27	7	38.94	3	38.72	38.75	4	336	1.19%
2024/03/26	7	39.14	4	38.10	38.00	3	300	1.00%
2024/03/25	4	37.10	0	0.00	37.80	4	214	1.86%
2024/03/22	1	34.35	0	0.00	34.40	1	178	0.56%
2024/03/20	1	34.00	0	0.00	34.30	1	161	0.62%
2023/12/06	0.1	33.60	0	0.00	33.70	0.1	93	0.11%
2023/10/19	1	30.90	1	30.85	30.85	0	130	0.00%
2023/10/11	3	31.13	3	30.95	30.95	0	134	0.00%
2023/10/06	6	31.62	6	31.25	31.25	0	135	0.00%
2023/10/05	5	31.87	5	31.96	31.90	0	132	0.00%
2023/10/04	2	31.85	2	32.00	32.00	0	131	0.00%
2023/10/03	2	31.98	2	32.40	32.50	0	131	0.00%
2023/10/02	1	32.00	1	32.30	32.35	0	131	0.00%
2023/09/28	2	31.95	2	32.00	32.00	0	131	0.00%
2023/09/26	1	32.40	1	32.20	32.20	0	133	0.00%
2023/09/25	1	32.40	1	32.70	32.70	0	133	0.00%
2023/09/22	1	32.15	1	32.70	32.70	0	133	0.00%
2023/09/11	2	31.20	2	31.33	31.25	0	113	0.00%
2023/09/08	1	31.75	1	31.70	31.70	0	111	0.00%
2023/09/07	1	31.65	1	31.95	31.95	0	111	0.00%
2023/09/06	1	33.15	1	33.30	33.30	0	110	0.00%
2023/09/05	3	33.13	3	33.30	33.20	0	107	0.00%
2023/08/07	1	38.10	1	38.15	38.15	0	75	0.00%
2023/07/31	1	39.10	1	38.90	38.90	0	81	0.00%
2023/07/18	1	38.85	1	37.85	37.85	0	88	0.00%
2023/07/17	1	38.35	1	38.30	38.30	0	89	0.00%
2023/07/14	1	38.50	1	38.65	38.80	0	99	0.00%
2023/07/13	3	39.02	3	38.55	38.55	0	102	0.00%
2023/07/12	1	39.45	2	39.38	39.35	-1	104	-0.96%
2023/07/05	1	40.20	1	40.00	40.00	0	122	0.00%
2023/07/04	1	40.15	1	40.35	40.20	0	122	0.00%
2023/06/29	1	40.05	1	39.90	39.90	0	125	0.00%
2023/06/14	1	40.05	1	40.10	40.10	0	126	0.00%
2023/05/31	2	40.35	2	40.25	40.25	0	158	0.00%
2023/05/29	1	40.40	1	40.85	41.20	0	158	0.00%
2023/05/26	3	40.72	3	40.45	40.45	0	158	0.00%
2023/05/25	2	41.08	2	41.38	41.45	0	159	0.00%
2023/05/19	1	40.75	1	41.00	41.15	0	170	0.00%
2023/05/11	3	40.75	3	39.95	39.95	0	176	0.00%
2023/05/10	1	41.70	1	41.85	41.75	0	175	0.00%
2023/05/05	2	42.10	2	42.50	43.20	0	174	0.00%
2023/05/04	0	0.00	2	42.80	42.95	-2	172	-1.16%
2023/05/03	1	42.25	1	42.55	42.05	0	172	0.00%
2023/05/02	0	0.00	23	42.57	42.85	-23	174	-13.18%
2023/04/28	0	41.55	0	0.00	41.35	0	180	0.02%
2023/04/26	0	0.00	2	40.30	40.65	-2	182	-1.10%
2023/04/21	6	42.08	0	0.00	41.60	6	178	3.37%
2023/04/20	2	43.25	2	43.23	42.75	0	176	0.00%
2023/04/19	3	44.05	1	44.40	43.50	2	174	1.14%
2023/04/18	0	0.00	3	43.70	44.05	-3	163	-1.83%
2023/04/17	3	43.62	18	43.40	43.65	-15	160	-9.37%
2023/04/14	0	0.00	5	43.10	42.90	-5	153	-3.25%
2023/04/10	0	0.00	27	41.95	42.20	-27	138	-19.53%
2023/03/31	4	41.70	13	42.00	41.85	-9	134	-6.68%
2023/03/29	0	0.00	1	40.90	41.15	-1	130	-0.77%
2023/03/28	0	0.00	1	40.90	40.90	-1	130	-0.77%
2023/03/27	1	41.05	1	40.90	40.90	0	129	0.00%
2023/03/23	1	41.05	1	41.45	41.40	0	129	0.00%
2023/03/22	1	41.05	1	41.20	41.20	0	129	0.00%
2023/03/21	0	0.00	1	41.80	41.05	-1	129	-0.77%
2023/03/20	2	40.70	2	40.98	41.00	0	132	0.00%
2023/03/17	7	41.03	5	41.55	41.30	2	132	1.50%
2023/03/16	1	40.55	1	40.80	41.00	0	131	0.00%
2023/03/13	11	41.24	1	41.35	41.45	10	131	7.58%
2023/03/09	1	43.40	1	43.25	43.25	0	132	0.00%
2023/03/07	0	0.00	1	43.30	42.75	-1	117	-0.85%
2023/02/23	1	41.55	1	41.90	41.65	0	101	0.00%
2023/02/22	1	41.70	2	41.90	41.80	-1	101	-0.99%
2023/02/20	1	40.70	1	41.05	41.05	0	94	0.00%
2023/02/16	1	39.70	1	40.25	40.45	0	91	0.00%
2023/02/08	1	39.30	1	39.70	40.20	0	86	0.00%
2023/01/31	1	38.55	1	38.95	38.95	0	79	0.00%
2022/12/27	1	36.40	1	36.35	36.35	0	80	0.00%
2022/12/23	2	36.35	2	36.40	36.40	0	80	0.00%
2022/12/13	1	37.50	1	37.70	37.70	0	84	0.00%
2022/12/12	1	36.50	1	37.30	37.80	0	84	0.00%
2022/12/08	1	37.00	1	37.40	37.05	0	80	0.00%
2022/12/07	1	38.15	1	37.95	37.65	0	80	0.00%
2022/12/02	1	37.35	1	37.75	37.75	0	76	0.00%
2022/11/21	1	35.90	1	36.15	36.20	0	84	0.00%
2022/11/15	2	35.65	2	36.20	36.05	0	90	0.00%
2022/11/03	0	0.00	1	33.10	33.25	-1	105	-0.95%
2022/10/31	1	32.05	1	32.55	32.55	0	107	0.00%
2022/10/25	1	31.35	1	31.70	31.70	0	109	0.00%
2022/10/24	1	31.95	1	32.00	32.00	0	109	0.00%
2022/10/04	1	37.70	1	37.70	37.70	0	98	0.00%
2022/09/28	1	37.25	0	0.00	37.00	1	99	1.01%
2022/08/11	0.1	47.20	1	46.50	47.10	-0.9	123	-0.73%
2022/08/09	1	44.30	0	0.00	44.45	1	137	0.73%
2022/07/08	0	0.00	1	43.05	42.90	-1	142	-0.70%
2022/06/27	1	46.35	0	0.00	46.65	1	138	0.72%
2022/06/09	0	0.00	1	48.00	47.55	-1	119	-0.84%
2022/06/06	0	0.00	1	45.30	44.80	-1	106	-0.94%
2022/06/02	10	44.75	11	44.80	44.85	-1	104	-0.95%
2022/06/01	2	43.63	0	0.00	44.05	2	101	1.97%
2022/03/29	0	0.00	1	45.30	45.00	-1	99	-1.01%
2022/03/21	1	46.50	0	0.00	46.45	1	96	1.04%
2022/03/07	1	47.55	0	0.00	47.25	1	96	1.04%
2022/01/13	0	0.00	1	47.80	47.70	-1	98	-1.02%
2022/01/11	1	48.45	0	0.00	48.00	1	98	1.01%
2022/01/03	1	49.95	0	0.00	50.40	1	97	1.03%
2021/12/29	0	0.00	1	50.00	50.00	-1	92	-1.08%
2021/12/27	1	47.80	0	0.00	48.00	1	84	1.19%
2021/11/02	0	0.00	5	50.10	49.15	-5	113	-4.41%
2021/11/01	1	49.50	0	0.00	49.60	1	114	0.88%
2021/10/13	0	0.00	1	46.95	47.30	-1	174	-0.57%
2021/10/04	1	45.20	0	0.00	44.85	1	204	0.49%
2021/10/01	2	45.85	0	0.00	45.30	2	205	0.97%
2021/09/27	1	47.80	0	0.00	47.75	1	211	0.47%
2021/09/14	1	49.20	0	0.00	48.95	1	248	0.40%
2021/08/11	0	0.00	1	50.80	50.70	-1	299	-0.33%
2021/08/02	0	0.00	1	54.00	53.90	-1	343	-0.29%
2021/07/27	1	55.50	0	0.00	54.50	1	358	0.28%
2021/07/26	2	58.20	1	57.40	57.40	1	367	0.27%
2021/07/23	0	0.00	3	57.10	57.70	-3	373	-0.80%
2021/07/13	0	0.00	1	55.20	54.80	-1	461	-0.22%
2021/07/12	1	54.40	0	0.00	53.80	1	487	0.21%
2021/06/30	1	53.00	0	0.00	52.60	1	833	0.12%
2021/06/25	1	55.60	0	0.00	54.60	1	855	0.12%
2021/06/24	0	0.00	8	56.10	56.00	-8	853	-0.94%
2021/06/11	1	53.00	0	0.00	52.80	1	866	0.12%
2021/06/02	1	52.80	0	0.00	52.20	1	934	0.11%
2021/06/01	3	53.03	2	54.00	53.80	1	938	0.11%
2021/05/19	1	47.55	1	48.50	47.80	0	1,035	0.00%
2021/05/17	1	45.30	1	46.70	44.60	0	1,051	0.00%
2021/05/14	4	48.73	1	49.70	47.55	3	1,050	0.29%
2021/05/12	2	49.00	0	0.00	47.90	2	1,055	0.19%
2021/05/05	2	56.30	1	56.20	56.30	1	1,309	0.08%
2021/05/04	3	56.57	4	55.05	56.10	-1	1,488	-0.07%
2021/05/03	1	58.90	0	0.00	58.80	1	1,484	0.07%
2021/04/29	1	60.50	0	0.00	60.70	1	1,503	0.07%
2021/04/27	1	61.30	0	0.00	61.50	1	1,536	0.07%
2021/04/23	2	62.50	0	0.00	62.10	2	1,539	0.13%
2021/04/22	0	0.00	5	61.56	61.00	-5	1,550	-0.32%
2021/04/21	4	65.05	0	0.00	64.00	4	1,546	0.26%
2021/04/20	1	66.00	0	0.00	65.60	1	1,533	0.07%
2021/04/19	1	68.40	0	0.00	66.30	1	1,528	0.07%
2021/04/16	9	69.23	6	69.47	68.20	3	1,536	0.20%
2021/04/15	15	70.75	12	72.66	68.60	3	1,535	0.20%
2021/04/14	5	63.00	8	65.01	68.00	-3	1,432	-0.21%
2021/04/12	0	0.00	2	63.50	64.00	-2	1,337	-0.15%
2021/04/06	0	0.00	2	61.95	61.90	-2	1,299	-0.15%
2021/04/01	0	0.00	4	61.00	60.20	-4	1,295	-0.31%
2021/03/24	2	58.60	0	0.00	58.60	2	1,560	0.13%
2021/03/23	2	59.05	2	58.80	58.90	0	1,610	0.00%
2021/03/22	1	59.70	0	0.00	59.10	1	1,627	0.06%
2021/03/18	2	59.50	4	60.80	61.00	-2	1,629	-0.12%
2021/03/16	2	60.60	0	0.00	60.10	2	1,622	0.12%
2021/03/12	1	60.80	1	61.80	61.70	0	1,644	0.00%
2021/03/10	0	0.00	4	61.53	60.30	-4	1,650	-0.24%
2021/03/09	2	62.60	2	61.85	61.10	0	1,666	0.00%
2021/03/08	0	0.00	1	62.30	61.90	-1	1,684	-0.06%
2021/03/04	1	61.70	2	61.60	60.40	-1	1,679	-0.06%
2021/03/02	3	60.20	0	0.00	58.60	3	1,662	0.18%
2021/02/25	1	61.00	0	0.00	60.90	1	1,667	0.06%
2021/02/24	2	60.00	0	0.00	59.90	2	1,662	0.12%
2021/02/23	1	62.50	0	0.00	61.40	1	1,651	0.06%
2021/02/22	0	0.00	2	62.50	61.80	-2	1,622	-0.12%
2021/02/17	0	0.00	2	56.30	56.30	-2	1,579	-0.13%
2021/02/03	1	55.10	0	0.00	55.10	1	1,560	0.06%
2021/02/01	2	55.75	1	55.70	55.70	1	1,531	0.07%
2021/01/29	26	63.79	19	59.97	59.20	7	1,501	0.47%
2021/01/26	7	63.69	7	63.27	64.20	0	1,252	0.00%
2021/01/22	3	56.80	3	58.60	58.60	0	1,056	0.00%
2021/01/21	0	0.00	5	57.30	58.60	-5	1,020	-0.49%
2021/01/20	1	54.00	0	0.00	53.40	1	982	0.10%
2021/01/19	4	56.23	0	0.00	55.90	4	963	0.42%
2021/01/14	0	0.00	3	58.40	59.30	-3	922	-0.33%
2021/01/12	2	56.55	0	0.00	56.50	2	894	0.22%
2021/01/11	1	58.60	2	60.25	58.60	-1	880	-0.11%
2021/01/08	0	0.00	1	56.80	58.10	-1	844	-0.12%
2021/01/06	1	55.80	0	0.00	54.40	1	805	0.12%
2021/01/04	0	0.00	1	57.30	57.00	-1	745	-0.13%
2020/12/28	1	54.80	1	55.60	54.90	0	694	0.00%
2020/12/25	1	55.90	0	0.00	55.60	1	682	0.15%
2020/12/24	0	0.00	5	60.18	57.60	-5	655	-0.76%
2020/12/23	8	57.14	6	56.93	58.40	2	524	0.38%
2020/12/22	2	54.80	1	56.40	53.10	1	469	0.21%
2020/12/18	3	55.77	3	56.07	55.40	0	439	0.00%
2020/12/17	1	54.60	2	55.90	55.40	-1	380	-0.26%
2020/12/10	1	53.00	0	0.00	53.10	1	286	0.35%
2020/12/09	0	0.00	1	54.50	54.90	-1	280	-0.36%
2020/12/07	1	54.20	1	53.20	53.00	0	247	0.00%
2020/12/02	0	0.00	4	54.70	54.30	-4	210	-1.90%
2020/12/01	0	0.00	1	50.50	50.50	-1	173	-0.58%
2020/11/26	1	48.00	0	0.00	48.15	1	145	0.69%
2020/11/18	1	45.00	0	0.00	45.25	1	121	0.82%
2020/09/18	0	0.00	1	49.00	48.25	-1	278	-0.36%
2020/09/08	1	49.15	0	0.00	49.20	1	364	0.27%
2020/09/01	1	48.40	0	0.00	48.25	1	406	0.25%
2020/08/10	0	0.00	1	49.95	52.70	-1	664	-0.15%
2020/07/27	2	48.03	0	0.00	46.90	2	687	0.29%
2020/07/17	1	51.20	0	0.00	50.20	1	780	0.13%
2020/07/10	0	0.00	1	54.20	52.60	-1	887	-0.11%
2020/07/09	1	55.60	0	0.00	55.20	1	885	0.11%
2020/07/08	0	0.00	1	54.80	54.90	-1	877	-0.11%
2020/07/06	1	54.10	0	0.00	53.90	1	876	0.11%
2020/07/02	0	0.00	4	55.00	54.90	-4	880	-0.45%
2020/06/19	1.4	55.40	0	0.00	55.20	1.4	934	0.14%
2020/06/15	0	0.00	4	57.70	57.10	-4	900	-0.44%
2020/06/12	0	0.00	4	57.38	58.00	-4	886	-0.45%
2020/06/11	1	55.10	0	0.00	56.90	1	879	0.11%
2020/06/05	0	0.00	5	56.46	57.00	-5	876	-0.57%
2020/06/04	3	59.10	1	59.50	57.50	2	876	0.23%
2020/06/03	2	58.70	0	0.00	57.70	2	862	0.23%
2020/05/29	0	0.00	2	58.30	57.90	-2	854	-0.23%
2020/05/28	2	60.55	0	0.00	59.00	2	845	0.24%
2020/05/27	4.7	60.13	1	60.10	59.60	3.7	808	0.45%
2020/05/26	11	58.43	6	58.77	58.20	5	726	0.69%
2020/05/25	0	0.00	1	54.10	55.00	-1	659	-0.15%
2020/05/22	0	0.00	2	53.20	52.60	-2	645	-0.31%
2020/05/21	17	52.88	15	52.90	52.00	2	637	0.31%
2020/05/20	1	51.50	0	0.00	51.90	1	632	0.16%
2020/05/13	0	0.00	1	50.80	51.50	-1	642	-0.16%
2020/05/12	0	0.00	1	51.30	51.30	-1	640	-0.16%
2020/05/04	1	53.00	0	0.00	52.40	1	622	0.16%
2020/04/30	2	54.55	0	0.00	54.10	2	616	0.32%
2020/04/27	2	52.15	1	51.30	53.70	1	562	0.18%
2020/04/20	4	53.75	2	53.20	54.10	2	497	0.40%
2020/04/09	0	0.00	1	45.25	45.10	-1	426	-0.23%
2020/04/08	1	45.00	0	0.00	44.50	1	422	0.24%
2020/03/30	2	42.10	2	42.28	42.50	0	385	0.00%
2020/03/19	0	0.00	2	34.60	34.40	-2	383	-0.52%
2020/03/16	0	0.00	10	41.76	40.60	-10	372	-2.69%
2020/03/11	3	50.53	0	0.00	49.70	3	363	0.83%
2020/03/10	7	50.16	0	0.00	50.50	7	361	1.94%
2020/03/09	1	49.90	0	0.00	48.90	1	359	0.28%
2020/03/06	1	51.70	1	51.40	51.20	0	353	0.00%
2020/03/05	1	50.10	0	0.00	50.00	1	342	0.29%
2020/03/04	0	0.00	1	49.00	50.00	-1	352	-0.28%
2020/02/21	0	0.00	1	51.00	51.00	-1	411	-0.24%
2020/02/12	0	0.00	1	46.20	46.40	-1	471	-0.21%
2020/02/11	1	45.50	0	0.00	45.45	1	473	0.21%
2020/01/30	2	47.13	0	0.00	46.75	2	482	0.41%
2020/01/17	0	0.00	1	51.50	51.50	-1	469	-0.21%
2019/12/27	0	0.00	3	52.07	52.00	-3	451	-0.66%
2019/12/19	0	0.00	16	52.11	52.00	-16	447	-3.58%
2019/12/18	0	0.00	2	50.65	50.80	-2	437	-0.46%
2019/12/17	0	0.00	1	50.20	50.50	-1	432	-0.23%
2019/12/13	2	48.65	0	0.00	48.25	2	424	0.47%
2019/12/06	1	47.90	0	0.00	47.45	1	449	0.22%
2019/12/02	1	47.00	0	0.00	47.05	1	450	0.22%
2019/11/25	1	45.45	1	45.90	45.80	0	425	0.00%
2019/11/19	7	48.34	2	48.25	48.25	5	392	1.27%
2019/11/18	7	50.16	2	50.10	50.10	5	376	1.33%
2019/11/15	5	50.50	0	0.00	50.50	5	375	1.33%
2019/11/11	1	53.60	2	54.35	53.70	-1	367	-0.27%
2019/11/07	0	0.00	1	59.70	59.70	-1	348	-0.29%
2019/11/05	0	0.00	2	61.60	61.30	-2	362	-0.55%
2019/10/22	0	0.00	1	61.20	61.20	-1	542	-0.18%
2019/10/16	1	61.10	0	0.00	61.00	1	640	0.16%
2019/10/14	0	0.00	18	61.06	61.50	-18	690	-2.61%
2019/10/09	1	59.80	0	0.00	59.80	1	701	0.14%
2019/10/08	0	0.00	1	59.90	59.80	-1	710	-0.14%
2019/10/02	1	60.50	0	0.00	60.50	1	768	0.13%
2019/09/27	1	62.20	1	61.00	61.00	0	775	0.00%
2019/09/19	1	62.20	1	62.80	61.20	0	872	0.00%
2019/09/18	1	62.20	1	62.20	62.10	0	873	0.00%
2019/09/17	1	62.20	1	62.90	62.20	0	873	0.00%
2019/09/16	3	63.00	3	62.33	62.40	0	878	0.00%
2019/09/12	1	63.00	1	64.10	63.10	0	898	0.00%
2019/09/11	0	0.00	2	62.30	62.20	-2	883	-0.23%
2019/09/09	3	59.90	2	59.70	59.70	1	868	0.12%
2019/08/27	1	59.20	1	59.50	59.20	0	850	0.00%
2019/08/21	1	60.30	1	60.40	60.40	0	846	0.00%
2019/08/19	1	59.80	1	60.00	59.70	0	849	0.00%
2019/08/16	2	59.10	1	59.20	59.20	1	853	0.12%
2019/08/15	3	59.23	3	59.60	59.20	0	852	0.00%
2019/08/14	1	60.70	1	61.60	60.50	0	843	0.00%
2019/08/12	1	59.70	1	59.50	59.50	0	839	0.00%
2019/08/08	2	60.80	2	61.30	60.00	0	837	0.00%
2019/08/07	1	60.30	2	62.30	61.10	-1	831	-0.12%
2019/08/05	1	64.00	1	62.00	62.00	0	852	0.00%
2019/08/01	1	67.20	1	67.00	67.00	0	879	0.00%
2019/07/31	3	69.27	2	68.80	68.80	1	883	0.11%
2019/07/30	3	71.63	2	70.00	70.00	1	887	0.11%
2019/07/26	2	72.85	2	72.00	71.80	0	887	0.00%
2019/07/25	1	71.20	1	72.00	73.00	0	862	0.00%
2019/07/24	2	74.80	2	74.95	74.00	0	843	0.00%
2019/07/23	0	0.00	1	75.00	74.70	-1	868	-0.12%
2019/07/22	0	0.00	1	74.30	74.20	-1	833	-0.12%
2019/07/19	1	73.70	3	73.63	73.90	-2	904	-0.22%
2019/07/18	0	0.00	1	73.80	72.00	-1	983	-0.10%
2019/07/17	1	73.30	1	73.70	73.30	0	993	0.00%
2019/07/16	3	74.27	3	74.17	74.00	0	1,014	0.00%
2019/07/12	2	72.20	0	0.00	72.10	2	979	0.20%
2019/07/11	3	72.97	2	73.00	72.30	1	982	0.10%
2019/07/10	0	0.00	2	74.00	72.50	-2	996	-0.20%
2019/07/09	2	71.90	0	0.00	72.70	2	987	0.20%
2019/07/03	4	71.55	3	71.00	71.00	1	1,104	0.09%
2019/07/02	2	72.65	1	72.10	74.20	1	1,176	0.09%
2019/07/01	0	0.00	2	68.70	69.50	-2	1,273	-0.16%
2019/06/24	2	64.95	2	65.50	65.30	0	1,343	0.00%
2019/06/21	2	65.65	1	66.20	65.50	1	1,344	0.07%
2019/06/20	4	66.60	3	66.60	67.20	1	1,343	0.07%
2019/06/18	1	62.10	1	62.00	62.00	0	1,317	0.00%
2019/06/17	1	63.20	0	0.00	63.00	1	1,318	0.08%
2019/06/11	0	0.00	1	63.30	63.30	-1	1,321	-0.08%
2019/06/10	0	0.00	1	62.20	62.20	-1	1,315	-0.08%
2019/06/05	1	61.90	0	0.00	61.50	1	1,321	0.08%
2019/06/04	1	62.00	0	0.00	61.20	1	1,327	0.08%
2019/06/03	1	61.90	1	61.70	61.70	0	1,343	0.00%
2019/05/31	1	62.50	1	62.80	62.90	0	1,358	0.00%
2019/05/30	1	61.40	1	61.60	61.70	0	1,367	0.00%
2019/05/29	1	61.10	1	61.40	61.10	0	1,380	0.00%
2019/05/28	2	60.70	2	60.90	61.70	0	1,393	0.00%
2019/05/24	1	61.10	1	61.30	61.30	0	1,422	0.00%
2019/05/23	1	62.40	2	62.20	62.20	-1	1,427	-0.07%
2019/05/20	3	63.83	1	63.20	63.00	2	1,446	0.14%
2019/05/17	3	63.90	3	64.33	64.40	0	1,445	0.00%
2019/05/16	5	65.16	5	64.68	64.00	0	1,446	0.00%
2019/05/14	1	63.00	2	64.15	66.80	-1	1,441	-0.07%
2019/05/13	4	69.68	4	70.45	67.00	0	1,432	0.00%
2019/05/10	2	70.00	2	70.75	69.70	0	1,425	0.00%
2019/05/09	4	70.38	5	69.96	70.00	-1	1,411	-0.07%
2019/05/07	2	76.45	1	76.10	76.10	1	1,374	0.07%
2019/05/06	3	77.17	2	75.30	75.30	1	1,362	0.07%
2019/05/03	0	0.00	2	81.25	81.70	-2	1,332	-0.15%
2019/05/02	1	80.20	1	81.00	80.60	0	1,321	0.00%
2019/04/30	4	80.65	5	80.58	81.00	-1	1,319	-0.08%
2019/04/29	2	83.05	3	84.07	82.10	-1	1,305	-0.08%
2019/04/26	2	83.05	1	81.80	81.80	1	1,261	0.08%
2019/04/25	19	87.55	21	87.31	85.00	-2	1,259	-0.16%
2019/04/24	6	85.73	1	85.80	86.20	5	1,214	0.41%
2019/04/22	0	0.00	1	81.60	81.00	-1	1,111	-0.09%
2019/04/19	1	80.20	1	78.70	79.40	0	1,085	0.00%
2019/04/18	1	77.60	1	78.30	78.30	0	1,080	0.00%
2019/04/17	3	80.27	3	79.90	79.90	0	1,077	0.00%
2019/04/16	4	79.85	2	80.55	80.90	2	1,066	0.19%
2019/04/15	50	80.80	51	81.44	81.70	-1	1,044	-0.10%
2019/04/12	4	81.18	3	80.33	80.10	1	1,019	0.10%
2019/04/11	0	0.00	2	85.40	82.70	-2	991	-0.20%
2019/04/10	2	84.55	2	85.75	85.60	0	953	0.00%
2019/04/09	4	83.18	2	83.45	84.30	2	917	0.22%
2019/04/08	1	86.40	13	84.98	85.40	-12	878	-1.37%
2019/04/03	24	81.07	10	81.80	81.40	14	785	1.78%
2019/04/02	0	0.00	2	75.20	76.80	-2	629	-0.32%
2019/03/29	2	70.60	2	70.00	69.40	0	554	0.00%
2019/03/11	0	0.00	2	71.20	71.20	-2	538	-0.37%
2019/03/05	1	72.10	0	0.00	73.30	1	530	0.19%
2019/02/22	0	0.00	4	69.00	70.50	-4	487	-0.82%
2019/02/21	4	69.13	2	69.20	69.30	2	485	0.41%
2019/02/20	2	68.85	0	0.00	69.50	2	483	0.41%
2019/02/19	2	69.00	0	0.00	69.20	2	476	0.42%
2019/02/14	0	0.00	4	65.90	66.20	-4	472	-0.85%
2019/02/13	0	0.00	1	65.10	65.30	-1	478	-0.21%
2019/02/12	1	65.00	0	0.00	65.70	1	488	0.20%
2019/02/11	0	0.00	4	68.68	68.10	-4	481	-0.83%
2019/01/25	0	0.00	1	67.60	67.00	-1	487	-0.20%
2019/01/21	1	68.90	3	68.23	69.00	-2	486	-0.41%
2019/01/18	0	0.00	1	68.00	67.50	-1	480	-0.21%
2019/01/17	4	67.75	1	69.00	67.00	3	477	0.63%
2019/01/16	6	68.23	2	69.70	70.00	4	463	0.86%
2018/12/24	3	62.20	0	0.00	62.00	3	473	0.63%
2018/12/12	1	66.30	0	0.00	66.70	1	502	0.20%
2018/12/05	0	0.00	4	70.48	70.40	-4	522	-0.77%
2018/11/28	2	71.00	1	69.60	71.00	1	532	0.19%
2018/11/26	1	66.80	0	0.00	66.50	1	530	0.19%
2018/11/21	1	69.50	1	70.90	69.80	0	549	0.00%
2018/11/20	1	70.60	1	69.80	72.00	0	550	0.00%
2018/11/19	1	69.10	0	0.00	69.80	1	562	0.18%
2018/11/12	0	0.00	1	69.00	70.50	-1	640	-0.16%
2018/11/09	4	67.80	1	69.60	69.60	3	654	0.46%
2018/11/01	1	58.00	0	0.00	58.20	1	694	0.14%
2018/10/29	0	0.00	6	50.83	51.50	-6	683	-0.88%
2018/10/26	1	50.30	13	51.42	50.30	-12	685	-1.75%
2018/10/25	0	0.00	4	53.40	52.00	-4	681	-0.59%
2018/10/24	0	0.00	1	57.30	57.10	-1	676	-0.15%
2018/10/23	1	59.40	0	0.00	58.70	1	682	0.15%
2018/10/22	0	0.00	1	60.90	60.60	-1	684	-0.15%
2018/10/18	1	64.10	1	62.70	62.40	0	679	0.00%
2018/10/17	0	0.00	1	64.90	63.90	-1	682	-0.15%
2018/10/12	1	63.30	0	0.00	63.50	1	678	0.15%
2018/10/09	1	71.80	0	0.00	69.30	1	676	0.15%
2018/10/03	0	0.00	2	88.25	88.00	-2	661	-0.30%
2018/09/19	1	92.30	0	0.00	92.30	1	698	0.14%
2018/09/17	0	0.00	6	92.33	93.80	-6	689	-0.87%
2018/09/14	6	90.30	1	89.70	94.90	5	683	0.73%
2018/09/11	6	89.25	0	0.00	91.00	6	664	0.90%
2018/09/10	1	89.00	0	0.00	86.10	1	659	0.15%
2018/09/06	1	103.00	0	0.00	102.00	1	626	0.16%
2018/09/04	0	0.00	2	105.00	106.00	-2	652	-0.31%
2018/09/03	0	0.00	1	106.00	105.00	-1	653	-0.15%
2018/08/27	0	0.00	3	109.50	109.50	-3	631	-0.47%
2018/08/24	3	101.00	3	102.33	102.00	0	621	0.00%
2018/08/22	2	111.25	1	111.50	112.00	1	597	0.17%
2018/08/20	6	115.92	0	0.00	116.00	6	533	1.12%
2018/08/17	1	124.50	2	124.50	122.50	-1	513	-0.19%
2018/08/16	7	112.14	0	0.00	117.00	7	472	1.48%
2018/08/15	4	118.13	2	118.75	114.50	2	512	0.39%