力成 (6239)-凱基-市府券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	124.50	124.00	-2	3,276	-0.06%
2024/11/18	0.1	125.50	0	0.00	123.00	0.1	3,352	0.00%
2024/11/14	0.1	125.00	0	0.00	124.00	0.1	3,425	0.00%
2024/11/11	0	0.00	1	126.00	128.00	-1	3,546	-0.03%
2024/10/30	0.2	128.00	1	128.50	126.50	-0.8	4,461	-0.02%
2024/10/29	1	126.50	0	0.00	126.00	1	4,626	0.02%
2024/10/28	1	132.00	0	0.00	132.00	1	4,684	0.02%
2024/10/23	3	136.00	0	0.00	135.00	3	5,028	0.06%
2024/10/18	1	134.00	0	0.00	134.00	1	5,251	0.02%
2024/10/17	2	135.75	0	0.00	137.00	2	5,307	0.04%
2024/10/16	4	132.13	2	133.50	132.50	2	5,355	0.04%
2024/10/15	1	136.00	0	0.00	135.00	1	5,440	0.02%
2024/10/14	1	133.00	0	0.00	135.00	1	5,474	0.02%
2024/10/09	2	131.50	2	133.50	133.50	0	5,522	0.00%
2024/10/08	3	131.67	4	133.38	133.50	-1	5,509	-0.02%
2024/10/04	2.1	132.20	2	134.25	133.00	0.1	5,558	0.00%
2024/10/01	2	136.00	0	0.00	133.00	2	5,497	0.04%
2024/09/30	3	139.33	0	0.00	137.00	3	5,500	0.05%
2024/09/27	0	143.00	0	0.00	141.00	0	5,626	0.00%
2024/09/26	3	142.50	0	0.00	140.50	3	5,782	0.05%
2024/09/25	0	0.00	10	139.50	139.00	-10	5,770	-0.17%
2024/09/24	1	136.50	0	0.00	136.50	1	5,762	0.02%
2024/09/18	1	138.00	0	0.00	138.50	1	5,660	0.02%
2024/09/16	2	140.50	0	0.00	141.00	2	5,715	0.03%
2024/09/12	0.3	139.50	0	0.00	140.00	0.3	5,929	0.01%
2024/09/11	0.1	135.50	0	0.00	136.50	0.1	5,926	0.00%
2024/09/10	0	0.00	1	133.00	133.00	-1	5,904	-0.02%
2024/09/09	0	0.00	1	134.50	134.00	-1	5,908	-0.02%
2024/09/06	3.2	137.50	3	138.50	137.50	0.2	5,960	0.00%
2024/09/05	3	139.00	6	142.00	139.00	-3	6,007	-0.05%
2024/09/04	0	0.00	3	141.00	137.50	-3	6,035	-0.05%
2024/09/03	0	0.00	2	146.50	145.00	-2	5,987	-0.03%
2024/09/02	0	0.00	7	146.36	145.00	-7	6,015	-0.12%
2024/08/30	5	146.70	0	0.00	145.50	5	6,055	0.08%
2024/08/29	3	145.50	0.1	146.50	145.00	2.9	6,051	0.05%
2024/08/28	1	143.00	0	0.00	143.00	1	6,114	0.02%
2024/08/26	3	144.50	0	0.00	143.00	3	6,374	0.05%
2024/08/23	4	142.13	4	141.25	142.50	0	6,526	0.00%
2024/08/22	0.1	143.00	1	143.00	143.00	-0.9	6,517	-0.01%
2024/08/19	0	0.00	2	145.00	147.00	-2	6,526	-0.03%
2024/08/16	9	146.00	0	0.00	146.00	9	6,534	0.14%
2024/08/15	1	143.00	0	0.00	142.00	1	6,505	0.02%
2024/08/14	1	146.00	0	0.00	143.50	1	6,519	0.02%
2024/08/09	10	139.50	0	0.00	137.50	10	6,447	0.16%
2024/08/06	3	138.50	0	0.00	131.00	3	6,389	0.05%
2024/08/05	2.2	133.00	1	134.50	132.50	1.2	6,256	0.02%
2024/08/02	1	145.00	0	0.00	142.50	1	6,089	0.02%
2024/08/01	2.3	154.02	0	0.00	153.50	2.3	5,953	0.04%
2024/07/31	0.2	165.52	0	0.00	163.50	0.2	5,797	0.00%
2024/07/30	2.1	167.88	0	0.00	169.00	2.1	5,739	0.04%
2024/07/29	1	171.50	0	0.00	173.50	1	5,749	0.02%
2024/07/23	4	182.25	0	0.00	184.00	4	5,565	0.07%
2024/07/22	1	185.50	1	187.00	185.50	0	5,511	0.00%
2024/07/19	1	187.50	4	190.00	187.50	-3	5,452	-0.06%
2024/07/17	0	0.00	1	199.00	196.50	-1	5,375	-0.02%
2024/07/16	3.3	204.12	11.3	204.05	197.00	-8	5,368	-0.15%
2024/07/15	6	201.00	0	0.00	201.00	6	5,353	0.11%
2024/07/08	0	0.00	1	201.00	198.00	-1	5,643	-0.02%
2024/07/05	1	195.00	3	193.00	195.50	-2	5,608	-0.04%
2024/07/04	1	187.50	1	186.00	188.00	0	5,555	0.00%
2024/07/03	1	180.50	11	185.00	191.00	-10	5,539	-0.18%
2024/07/02	2	180.25	1.1	181.88	179.00	1	5,420	0.02%
2024/07/01	0	0.00	1	186.48	187.00	-1	5,296	-0.02%
2024/06/27	0	0.00	1	190.00	190.00	-1	5,443	-0.02%
2024/06/26	1	188.00	0	0.00	189.00	1	5,674	0.02%
2024/06/21	1	190.50	0	0.00	188.00	1	5,973	0.02%
2024/06/20	1	196.50	0	0.00	196.50	1	5,991	0.02%
2024/06/19	0.3	198.50	4.3	196.59	197.50	-4	5,957	-0.07%
2024/06/13	1	189.50	0.3	190.50	189.50	0.8	6,632	0.01%
2024/06/12	0	0.00	1	187.50	189.50	-1	6,748	-0.01%
2024/06/11	0	0.00	1	186.00	188.00	-1	6,856	-0.01%
2024/06/04	0	0.00	2	184.25	183.50	-2	7,562	-0.03%
2024/06/03	0	0.00	1	184.00	182.00	-1	7,755	-0.01%
2024/05/31	0	0.00	1	188.47	178.00	-1	7,808	-0.01%
2024/05/30	1	188.50	1.1	191.14	186.50	-0.1	7,815	0.00%
2024/05/29	0	182.00	5	183.20	189.00	-5	7,961	-0.06%
2024/05/27	0	176.50	0	0.00	175.00	0	8,028	0.00%
2024/05/24	0	172.50	0	0.00	173.00	0	8,031	0.00%
2024/05/23	0.1	172.00	1	173.50	171.50	-0.9	8,141	-0.01%
2024/05/22	0	0.00	6	172.58	174.00	-6	8,200	-0.07%
2024/05/21	1	172.50	0	0.00	173.50	1	8,197	0.01%
2024/05/20	1	170.50	2	171.25	170.50	-1	8,185	-0.01%
2024/05/16	0	0.00	0	169.50	168.00	0	8,187	0.00%
2024/05/15	3	166.33	1	167.00	166.50	2	8,185	0.02%
2024/05/14	1	165.00	1	163.00	165.50	0	8,294	0.00%
2024/05/10	3	165.00	0	0.00	164.00	3	8,390	0.04%
2024/05/09	4	174.00	0	0.00	171.50	4	8,299	0.05%
2024/05/08	5	171.50	0	0.00	172.50	5	8,396	0.06%
2024/05/07	0	0.00	1	171.50	173.00	-1	8,456	-0.01%
2024/05/06	8	169.25	0	0.00	168.50	8	8,501	0.09%
2024/05/03	2	172.50	0	0.00	170.00	2	8,585	0.02%
2024/05/02	2	170.00	0	0.00	170.50	2	8,750	0.02%
2024/04/30	0	174.00	0	0.00	174.50	0	8,743	0.00%
2024/04/26	0	174.00	0	0.00	173.00	0	9,008	0.00%
2024/04/25	0	171.50	0	0.00	173.00	0	9,022	0.00%
2024/04/24	0.1	173.50	0	0.00	173.00	0.1	9,047	0.00%
2024/04/19	2.1	175.00	0	0.00	174.00	2.1	9,239	0.02%
2024/04/17	2	180.50	1	181.50	182.00	1	9,370	0.01%
2024/04/16	7	180.29	2	182.25	180.00	5	9,365	0.05%
2024/04/15	4.2	188.08	14	190.89	186.50	-9.8	9,276	-0.11%
2024/04/12	15	184.33	4	184.50	185.50	11	9,204	0.12%
2024/04/10	2	185.00	0	0.00	185.00	2	9,362	0.02%
2024/04/03	11	191.82	1	192.50	191.00	10	9,527	0.10%
2024/04/02	1	190.01	0	0.00	191.00	1	9,502	0.01%
2024/04/01	4	191.25	1	200.00	193.00	3	9,469	0.03%
2024/03/29	1	193.00	8.1	200.26	200.50	-7.1	9,395	-0.08%
2024/03/28	1.1	199.18	6	193.08	201.00	-4.9	9,178	-0.05%
2024/03/25	0.2	190.00	0	0.00	188.50	0.2	9,084	0.00%
2024/03/22	1.1	195.38	1.1	196.24	195.00	0	9,189	0.00%
2024/03/21	1.2	197.00	4	198.56	197.50	-2.8	9,269	-0.03%
2024/03/20	0.2	196.00	0	0.00	195.50	0.2	9,426	0.00%
2024/03/19	1.2	198.25	7.2	201.15	196.00	-6	9,508	-0.06%
2024/03/18	0.3	190.67	1	194.38	197.50	-0.7	9,462	-0.01%
2024/03/15	0	0.00	5	192.00	190.00	-5	9,439	-0.05%
2024/03/14	2	182.00	5	184.00	185.00	-3	9,239	-0.03%
2024/03/13	1.2	187.83	15.2	182.95	187.50	-14	9,174	-0.15%
2024/03/12	6	174.00	0	0.00	175.00	6	8,880	0.07%
2024/03/11	0	0.00	1	170.00	170.00	-1	8,780	-0.01%
2024/03/08	2.2	178.73	4.2	172.38	171.50	-2	8,682	-0.02%
2024/03/07	6	168.66	4	170.13	171.00	2	8,311	0.02%
2024/03/06	1	172.00	18	168.69	172.00	-17	8,120	-0.21%
2024/03/05	3	170.00	6	165.75	170.00	-3	8,012	-0.04%
2024/03/04	12.2	164.65	12.2	165.79	166.00	0	7,915	0.00%
2024/03/01	1	155.00	0	0.00	156.00	1	7,637	0.01%
2024/02/29	0.2	155.49	2.3	155.26	156.00	-2.1	7,515	-0.03%
2024/02/27	1	149.50	3	149.00	150.00	-2	7,346	-0.03%
2024/02/26	7	154.50	2	155.00	150.00	5	7,300	0.07%
2024/02/23	0	149.50	3	150.00	149.50	-3	7,183	-0.04%
2024/02/22	2	144.75	1	147.00	146.50	1	7,095	0.01%
2024/02/20	1.2	144.57	1	145.50	145.00	0.2	7,032	0.00%
2024/02/19	2	147.25	1	145.50	146.00	1	6,987	0.01%
2024/02/16	2	148.50	1	150.00	150.50	1	6,966	0.01%
2024/02/15	3.1	150.45	2	150.25	151.00	1.1	6,916	0.02%
2024/02/05	0.1	147.00	7	148.29	147.50	-7	6,771	-0.10%
2024/02/02	0	0.00	1	146.50	146.50	-1	6,680	-0.01%
2024/02/01	4	144.63	1	145.50	145.50	3	6,612	0.05%
2024/01/31	4	141.50	8	144.50	145.50	-4	6,577	-0.06%
2024/01/30	2	148.50	0	0.00	148.50	2	6,436	0.03%
2024/01/29	5	149.10	1	145.00	149.50	4	6,361	0.06%
2024/01/26	2	148.00	2	145.50	145.00	0	6,257	0.00%
2024/01/25	9	146.06	5	146.80	145.50	4	6,124	0.07%
2024/01/23	3	144.33	7	142.21	143.50	-4	5,776	-0.07%
2024/01/22	1	133.50	3	134.50	135.00	-2	5,503	-0.04%
2024/01/19	2	131.00	1	133.00	133.00	1	5,451	0.02%
2024/01/18	1	130.50	0	0.00	131.00	1	5,441	0.02%
2024/01/17	2	131.00	0	0.00	132.00	2	5,406	0.04%
2024/01/16	2	127.00	3	129.50	132.00	-1	5,292	-0.02%
2024/01/15	1	127.50	0	0.00	128.50	1	5,186	0.02%
2024/01/12	1	126.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	1	128.00	0	0.00	129.00	1	5,045	0.02%
2024/01/10	2	131.50	0	0.00	132.00	2	4,886	0.04%
2024/01/09	0	131.00	0	0.00	130.00	0	4,846	0.00%
2024/01/08	4	131.50	0	0.00	130.50	4	4,785	0.08%
2024/01/05	2	132.00	0	0.00	133.00	2	4,770	0.04%
2024/01/04	2	133.50	2	134.00	135.00	0	4,689	0.00%
2024/01/02	3	136.83	1	139.00	136.50	2	4,463	0.04%
2023/12/28	1	142.00	1	143.50	142.00	0	4,346	0.00%
2023/12/27	1	143.00	0	0.00	143.50	1	4,316	0.02%
2023/12/22	1	145.00	1	144.00	144.00	0	4,188	0.00%
2023/12/20	2	146.25	2	144.75	145.00	0	4,004	0.00%
2023/12/19	1	142.50	1	147.50	147.50	0	3,858	0.00%
2023/12/18	2	148.00	3	148.67	148.50	-1	3,645	-0.03%
2023/12/15	4	150.00	3	151.33	152.50	1	3,485	0.03%
2023/12/14	4	141.74	5	143.50	148.50	-1	3,143	-0.03%
2023/12/13	2	131.50	3.2	134.83	135.00	-1.2	2,855	-0.04%
2023/12/12	3	129.82	4	128.88	131.00	-1	2,770	-0.04%
2023/12/11	0	0.00	1	121.00	123.00	-1	2,627	-0.04%
2023/12/08	0	0.00	2	120.50	121.50	-2	2,630	-0.08%
2023/12/06	0	0.00	1	118.00	117.50	-1	2,572	-0.04%
2023/12/04	0	115.00	0	0.00	115.50	0	2,568	0.00%
2023/11/30	1	112.50	0	0.00	112.00	1	2,601	0.04%
2023/11/29	0	0.00	1	110.50	112.00	-1	2,580	-0.04%
2023/11/28	0	0.00	5	109.00	109.50	-5	2,534	-0.20%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/09	0	107.50	0	0.00	107.50	0	2,585	0.00%
2023/10/20	0	0.00	1	107.50	107.00	-1	3,429	-0.03%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/17	1	108.00	1	107.50	107.50	0	3,592	0.00%
2023/10/13	0	0.00	1	107.00	107.00	-1	3,669	-0.03%
2023/10/02	0	0.00	1	103.00	104.00	-1	3,761	-0.03%
2023/09/26	1	102.00	0	0.00	102.50	1	3,789	0.03%
2023/09/25	0	0.00	2.7	103.88	104.00	-2.7	3,815	-0.07%
2023/09/21	2.2	102.45	0	0.00	103.00	2.2	3,796	0.06%
2023/09/20	0	0.00	4	105.38	104.50	-4	3,785	-0.11%
2023/09/19	1	104.00	0	0.00	104.50	1	3,795	0.03%
2023/09/18	0	0.00	1	106.00	105.00	-1	3,799	-0.03%
2023/09/15	0	0.00	1.2	105.92	105.50	-1.2	3,793	-0.03%
2023/09/14	0	0.00	2.1	105.50	105.00	-2.1	3,748	-0.06%
2023/09/13	1	105.00	4	104.50	105.00	-3	3,757	-0.08%
2023/09/12	0	0.00	0.1	104.00	103.00	-0.1	3,833	0.00%
2023/09/11	0	0.00	0.2	103.25	103.50	-0.2	3,818	-0.01%
2023/09/08	1	103.00	0	0.00	103.50	1	3,817	0.03%
2023/09/07	1	104.00	1	105.50	104.50	0	3,828	0.00%
2023/09/06	1.5	103.76	0	0.00	104.00	1.5	3,793	0.04%
2023/09/05	0	0.00	2	101.75	102.50	-2	3,784	-0.05%
2023/09/04	0	0.00	0.3	99.40	99.60	-0.3	3,768	-0.01%
2023/08/31	0	0.00	1	99.20	99.70	-1	3,807	-0.03%
2023/08/21	0	0.00	0	95.10	96.10	0	4,007	0.00%
2023/08/08	3	96.00	0	0.00	96.50	3	3,930	0.08%
2023/08/02	0.3	95.00	0	0.00	95.40	0.3	3,769	0.01%
2023/08/01	4	99.40	1	100.50	97.10	3	3,678	0.08%
2023/07/31	1	110.00	0	0.00	110.50	1	3,486	0.03%
2023/07/26	1	108.50	0	0.00	110.00	1	3,192	0.03%
2023/07/25	2	109.00	0	0.00	110.00	2	3,127	0.06%
2023/07/21	1	111.50	2	110.25	111.50	-1	3,062	-0.03%
2023/07/20	1	110.00	0	0.00	110.50	1	3,045	0.03%
2023/07/19	0	0.00	1	112.00	111.00	-1	3,022	-0.03%
2023/07/18	2	110.50	1	111.50	112.00	1	2,989	0.03%
2023/07/14	0	0.00	12	108.58	109.50	-12	2,947	-0.41%
2023/07/13	0	0.00	1	107.50	107.50	-1	2,899	-0.03%
2023/07/11	1	105.00	1	105.00	105.50	0	2,854	0.00%
2023/07/04	12	107.00	2	107.50	107.00	10	2,838	0.35%
2023/06/30	0	0.00	2	105.00	105.00	-2	2,858	-0.07%
2023/06/29	0	0.00	1	104.50	105.00	-1	2,880	-0.03%
2023/06/28	3	103.17	0	0.00	103.50	3	2,874	0.10%
2023/06/20	0	0.00	1	103.00	103.00	-1	2,771	-0.04%
2023/06/15	0	0.00	2	102.75	103.00	-2	2,574	-0.08%
2023/06/12	1	99.90	0	0.00	100.50	1	2,572	0.04%
2023/06/09	1	100.50	0	0.00	100.00	1	2,575	0.04%
2023/06/08	0	0.00	0.2	100.00	100.50	-0.2	2,546	-0.01%
2023/06/07	1	101.00	0	0.00	101.00	1	2,522	0.04%
2023/05/31	0	0.00	1	99.30	99.90	-1	2,455	-0.04%
2023/05/26	0	0.00	1	97.90	98.00	-1	2,361	-0.04%
2023/05/23	0	0.00	1	93.80	94.20	-1	2,275	-0.04%
2023/05/19	0	0.00	1	96.00	96.00	-1	2,250	-0.04%
2023/05/15	0	0.00	0	94.50	94.30	0	2,205	0.00%
2023/05/10	0	0.00	1	94.70	94.80	-1	2,231	-0.04%
2023/05/05	1	94.00	0	0.00	94.30	1	2,286	0.04%
2023/04/21	5	89.90	5	90.40	89.90	0	2,165	0.00%
2023/04/12	0	0.00	3	93.00	93.00	-3	2,041	-0.15%
2023/04/11	0	0.00	11	92.91	93.00	-11	2,017	-0.55%
2023/04/06	1	91.80	0	0.00	92.00	1	1,979	0.05%
2023/03/31	2	91.60	0	0.00	91.00	2	1,940	0.10%
2023/03/29	0	0.00	10	89.50	89.50	-10	2,125	-0.47%
2023/03/17	0	88.80	0	0.00	88.90	0	2,754	0.00%
2023/03/16	1	87.30	0	0.00	87.40	1	2,741	0.04%
2023/03/15	0	89.50	0	0.00	88.50	0	2,753	0.00%
2023/03/14	0	0.00	1	89.80	88.90	-1	2,763	-0.04%
2023/03/13	1	89.80	0	0.00	90.30	1	2,790	0.04%
2023/02/24	0	0.00	3	88.50	88.10	-3	2,786	-0.11%
2023/02/17	0	0.00	1	86.11	85.70	-1	2,862	-0.04%
2023/02/07	3	87.40	3	87.90	87.40	0	3,020	0.00%
2023/02/06	3	87.50	1	88.00	87.40	2	3,045	0.07%
2023/02/03	10	89.00	5	88.06	88.80	5	3,054	0.16%
2023/02/01	1	85.20	4	87.20	86.80	-3	3,055	-0.10%
2023/01/31	3	82.07	2	82.80	83.50	1	2,946	0.03%
2023/01/30	2	81.85	0	0.00	81.90	2	2,937	0.07%
2023/01/05	1	80.30	0	0.00	79.50	1	3,136	0.03%
2022/12/30	0	0.00	1	80.70	79.20	-1	3,270	-0.03%
2022/12/29	1	80.30	0	0.00	80.30	1	3,269	0.03%
2022/12/28	0	0.00	0.1	80.90	80.90	-0.1	3,303	0.00%
2022/12/20	5	79.80	0	0.00	79.70	5	3,115	0.16%
2022/12/19	15	79.66	15	81.40	79.80	0	2,961	0.00%
2022/12/16	0	0.00	4	83.50	82.10	-4	2,776	-0.14%
2022/12/05	1	86.40	0	0.00	85.10	1	2,547	0.04%
2022/12/02	0	0.00	1	85.50	86.20	-1	2,509	-0.04%
2022/11/24	1	84.00	0.3	83.80	84.30	0.8	2,516	0.03%
2022/11/23	10	83.30	0	0.00	83.70	10	2,512	0.40%
2022/11/21	0	82.70	0	0.00	82.20	0	2,501	0.00%
2022/11/17	0	82.20	0	0.00	82.40	0	2,474	0.00%
2022/11/15	1	80.70	0	0.00	80.70	1	2,425	0.04%
2022/11/11	0	79.00	0	0.00	79.60	0	2,387	0.00%
2022/10/12	10	68.60	0	0.00	70.00	10	2,256	0.44%
2022/09/26	2	78.50	0	0.00	78.90	2	2,180	0.09%
2022/09/16	0.1	80.30	0	0.00	81.50	0.1	2,229	0.00%
2022/09/15	0.1	81.00	0	0.00	80.70	0.1	2,183	0.00%
2022/09/14	1	80.80	0	0.00	80.90	1	2,163	0.05%
2022/09/13	1	82.00	0	0.00	82.30	1	2,163	0.05%
2022/09/07	10	80.60	0	0.00	80.80	10	2,268	0.44%
2022/09/06	5	82.54	0	0.00	82.30	5	2,260	0.22%
2022/09/05	1	83.00	0	0.00	82.60	1	2,256	0.04%
2022/08/31	2	85.30	0	0.00	85.40	2	2,259	0.09%
2022/08/30	0.1	85.50	0	0.00	85.50	0.1	2,274	0.00%
2022/08/29	2	85.20	1	85.10	85.10	1	2,278	0.04%
2022/08/18	1	86.00	0	0.00	85.80	1	2,345	0.04%
2022/08/10	1	86.00	0	0.00	85.50	1	2,363	0.04%
2022/08/08	0	0.00	1	86.30	86.70	-1	2,349	-0.04%
2022/07/29	1	85.20	0	0.00	85.40	1	2,319	0.04%
2022/07/28	0	0.00	80	90.28	90.40	-80	2,244	-3.56%
2022/07/05	2	85.00	0	0.00	85.60	2	2,052	0.10%
2022/06/30	1	92.70	0	0.00	87.80	1	2,073	0.05%
2022/06/28	0	0.00	2	94.70	94.70	-2	2,030	-0.10%
2022/05/23	0	0.00	1	96.40	96.40	-1	2,621	-0.04%
2022/05/19	0	0.00	1	94.60	95.80	-1	2,720	-0.04%
2022/05/09	0	0.00	2	93.00	93.30	-2	2,973	-0.07%
2022/04/28	2	94.70	0	0.00	93.20	2	3,342	0.06%
2022/04/27	0	0.00	1	95.00	95.80	-1	3,311	-0.03%
2022/04/25	1	91.80	0	0.00	91.80	1	3,296	0.03%
2022/04/22	1	93.00	0	0.00	94.00	1	3,299	0.03%
2022/04/18	0	0.00	3	93.40	93.10	-3	3,402	-0.09%
2022/04/14	1	93.50	0	0.00	93.70	1	3,506	0.03%
2022/04/12	1	92.80	0	0.00	92.60	1	3,657	0.03%
2022/04/08	2	94.10	0	0.00	94.00	2	3,665	0.05%
2022/04/07	0	0.00	2	95.10	94.20	-2	3,746	-0.05%
2022/04/06	1	95.10	0	0.00	95.10	1	3,745	0.03%
2022/03/30	1	95.40	0	0.00	95.30	1	3,766	0.03%
2022/03/25	2	95.70	0	0.00	95.70	2	3,777	0.05%
2022/03/24	1	95.40	0	0.00	95.50	1	3,772	0.03%
2022/03/21	0	98.10	0	0.00	97.80	0	3,825	0.00%
2022/03/16	2	95.25	0	0.00	94.80	2	3,843	0.05%
2022/03/11	1	97.20	1	96.50	96.90	0	3,911	0.00%
2022/03/10	1	96.40	0	0.00	96.50	1	3,914	0.03%
2022/03/09	0	0.00	0.1	95.30	95.50	-0.1	4,130	0.00%
2022/03/04	0	97.30	1	97.30	97.20	-1	5,406	-0.02%
2022/03/03	0	0.00	2	97.45	97.30	-2	5,429	-0.04%
2022/03/02	0	0.00	1	96.10	96.20	-1	5,455	-0.02%
2022/02/24	3	93.50	0.2	93.50	92.70	2.9	5,465	0.05%
2022/02/22	1	95.00	0	0.00	95.00	1	5,494	0.02%
2022/02/17	0	97.40	2	96.80	97.40	-2	5,567	-0.04%
2022/02/16	1	96.20	0	0.00	95.80	1	5,582	0.02%
2022/02/14	2	94.95	0	0.00	95.30	2	5,622	0.04%
2022/02/11	1	96.50	1	96.80	96.20	0	5,588	0.00%
2022/02/10	1	96.80	1	97.30	97.00	0	5,573	0.00%
2022/02/08	1	95.40	0	0.00	95.30	1	5,554	0.02%
2022/02/07	3.2	95.61	5	95.92	95.40	-1.8	5,493	-0.03%
2022/01/26	2	98.90	2	97.75	97.60	0	5,400	0.00%
2022/01/25	0	0.00	1	97.60	98.10	-1	5,380	-0.02%
2022/01/21	2.3	98.39	0	0.00	98.40	2.3	5,428	0.04%
2022/01/18	3	99.70	0	0.00	99.20	3	5,583	0.05%
2022/01/14	0	0.00	1	99.30	98.50	-1	5,596	-0.02%
2022/01/13	2	99.75	0	0.00	99.00	2	5,623	0.04%
2022/01/12	1	98.80	0	0.00	98.60	1	5,611	0.02%
2022/01/10	2	97.80	0	0.00	98.20	2	5,630	0.04%
2022/01/05	1	99.30	1.3	99.20	100.00	-0.3	5,532	0.00%
2021/12/30	0	0.00	1	97.40	97.70	-1	5,442	-0.02%
2021/12/29	0	0.00	1	99.50	99.10	-1	5,378	-0.02%
2021/12/28	0	0.00	3	99.10	99.40	-3	5,362	-0.06%
2021/12/27	1	98.70	0	0.00	98.70	1	5,326	0.02%
2021/12/24	1	98.50	0	0.00	98.30	1	5,336	0.02%
2021/12/21	0	0.00	2	97.40	97.60	-2	5,453	-0.04%
2021/12/20	0.3	96.50	0	0.00	96.40	0.3	5,459	0.01%
2021/12/17	4	96.40	0	0.00	96.20	4	5,494	0.07%
2021/12/13	1	96.70	0	0.00	97.30	1	5,457	0.02%
2021/12/10	1	96.00	0	0.00	96.70	1	5,464	0.02%
2021/12/09	1	97.20	0	0.00	97.20	1	5,420	0.02%
2021/11/22	0.3	99.80	0	0.00	99.20	0.3	3,617	0.01%
2021/11/17	0	0.00	1	101.00	101.00	-1	3,460	-0.03%
2021/11/11	0	0.00	1	98.00	97.50	-1	3,316	-0.03%
2021/11/09	0.1	97.90	1	98.10	97.90	-0.9	3,389	-0.03%
2021/11/05	1	96.80	0	0.00	96.70	1	3,384	0.03%
2021/11/03	1	96.60	1	96.50	96.80	0	3,380	0.00%
2021/11/02	3	97.73	10	96.80	96.20	-7	3,382	-0.21%
2021/11/01	1	96.50	0	0.00	97.30	1	3,396	0.03%
2021/10/29	0	0.00	1	97.30	97.40	-1	3,410	-0.03%
2021/10/28	1.1	99.67	1	99.90	100.00	0.1	3,408	0.00%
2021/10/27	0	99.40	0	0.00	98.70	0	3,358	0.00%
2021/10/25	11	94.50	1	94.10	94.30	10	3,452	0.29%
2021/10/22	4.2	94.93	1	94.80	94.50	3.2	3,523	0.09%
2021/10/13	1	95.50	1	96.00	95.50	0	3,359	0.00%
2021/10/08	5	100.50	0	0.00	100.50	5	3,320	0.15%
2021/10/07	1	101.50	1	102.00	101.50	0	3,350	0.00%
2021/10/05	0	0.00	6	100.58	102.00	-6	3,380	-0.18%
2021/10/04	0	0.00	5	102.00	100.50	-5	3,410	-0.15%
2021/10/01	1	103.00	0	0.00	101.50	1	3,436	0.03%
2021/09/29	1	105.00	1	105.50	103.00	0	3,392	0.00%
2021/09/28	0	0.00	5	106.50	106.50	-5	3,295	-0.15%
2021/09/27	0	0.00	15	106.67	106.50	-15	3,297	-0.45%
2021/09/24	0	0.00	5	106.50	106.00	-5	3,262	-0.15%
2021/09/22	1	105.00	1	105.50	105.00	0	3,187	0.00%
2021/09/10	4	112.00	4	112.50	112.00	0	3,018	0.00%
2021/09/09	0	0.00	1	111.00	111.00	-1	3,046	-0.03%
2021/09/06	1	111.50	0	0.00	110.00	1	3,033	0.03%
2021/09/01	0	0.00	1	112.00	112.00	-1	3,053	-0.03%
2021/08/31	0	0.00	1	111.00	112.50	-1	3,075	-0.03%
2021/08/27	0	0.00	1	108.50	108.50	-1	3,059	-0.03%
2021/08/19	1	106.50	0	0.00	106.00	1	3,210	0.03%
2021/08/16	0	0.00	2	107.00	107.00	-2	3,179	-0.06%
2021/08/12	1	109.50	0	0.00	109.50	1	3,127	0.03%
2021/08/06	1	113.00	0	0.00	113.00	1	3,216	0.03%
2021/08/05	1	114.50	1	115.50	115.00	0	3,256	0.00%
2021/08/04	1	114.00	0	0.00	114.50	1	3,286	0.03%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	1	110.50	3	111.83	111.50	-2	3,249	-0.06%
2021/07/30	73	107.51	1	109.50	110.50	72	3,233	2.23%
2021/07/29	0	0.00	92	114.40	115.00	-92	3,129	-2.94%
2021/07/27	0	0.00	3	112.50	112.50	-3	3,091	-0.10%
2021/07/26	1	112.00	0	0.00	112.00	1	3,123	0.03%
2021/07/21	1	111.00	1	111.00	111.00	0	3,311	0.00%
2021/07/20	0	0.00	0.1	111.00	110.00	-0.1	3,375	0.00%
2021/07/15	0	0.00	1	112.00	111.50	-1	3,434	-0.03%
2021/07/14	0	0.00	1	112.50	111.50	-1	3,445	-0.03%
2021/07/08	0	0.00	2.1	110.48	111.00	-2.1	3,429	-0.06%
2021/07/07	0.1	108.50	0	0.00	109.50	0.1	3,428	0.00%
2021/07/01	0	0.00	1	108.00	107.00	-1	3,696	-0.03%
2021/06/29	1	106.50	0	0.00	106.50	1	4,004	0.02%
2021/06/28	0	0.00	1	107.00	107.50	-1	4,062	-0.02%
2021/06/25	1	107.00	0	0.00	106.50	1	4,115	0.02%
2021/06/23	0	0.00	2	108.50	108.50	-2	4,127	-0.05%
2021/06/18	0	0.00	3	108.00	108.00	-3	4,148	-0.07%
2021/06/07	0	0.00	2	103.25	104.50	-2	4,258	-0.05%
2021/06/02	2	107.00	2	108.50	107.00	0	4,248	0.00%
2021/05/31	0	0.00	3	106.33	107.00	-3	4,287	-0.07%
2021/05/28	3	104.50	0	0.00	106.00	3	4,309	0.07%
2021/05/27	0	0.00	2	105.00	105.00	-2	4,315	-0.05%
2021/05/26	0	0.00	2	105.00	105.00	-2	4,286	-0.05%
2021/05/24	7	100.14	5	101.40	100.00	2	4,340	0.05%
2021/05/21	4	101.50	0	0.00	102.00	4	4,349	0.09%
2021/05/20	0	0.00	6	102.25	102.00	-6	4,456	-0.13%
2021/05/19	4	100.75	9	102.56	101.50	-5	4,456	-0.11%
2021/05/18	4	98.25	4	99.63	99.50	0	4,460	0.00%
2021/05/17	5	96.10	6	98.17	96.30	-1	4,485	-0.02%
2021/05/14	2	98.60	2	99.85	100.00	0	4,473	0.00%
2021/05/13	1	92.50	2	96.10	97.10	-1	4,421	-0.02%
2021/05/12	2.3	96.84	0	0.00	95.40	2.3	4,377	0.05%
2021/05/11	5	102.00	0	0.00	100.50	5	4,344	0.12%
2021/05/10	0	0.00	0.5	105.00	105.00	-0.5	4,330	-0.01%
2021/05/07	0	0.00	1	105.00	105.00	-1	4,431	-0.02%
2021/05/06	4	102.00	0	0.00	102.00	4	4,478	0.09%
2021/05/05	0	0.00	2	103.50	102.50	-2	4,631	-0.04%
2021/05/04	3	102.67	1	103.00	103.50	2	4,695	0.04%
2021/05/03	4	108.00	4	109.00	106.00	0	4,826	0.00%
2021/04/29	1	112.50	1	113.50	111.50	0	4,923	0.00%
2021/04/28	1.7	112.79	0	0.00	113.50	1.7	4,926	0.03%
2021/04/27	2	113.00	0	0.00	114.50	2	4,977	0.04%
2021/04/26	2	114.75	4.7	115.04	116.00	-2.7	5,175	-0.05%
2021/04/14	1	107.00	0	0.00	107.50	1	5,801	0.02%
2021/04/13	2	109.50	0	0.00	109.50	2	5,814	0.03%
2021/04/09	1	111.00	0	0.00	111.50	1	5,818	0.02%
2021/04/07	3	111.00	5	111.90	113.00	-2	5,794	-0.03%
2021/04/06	0	0.00	17	108.35	112.00	-17	5,665	-0.30%
2021/04/01	1	107.00	17	106.44	105.50	-16	5,442	-0.29%
2021/03/30	15	104.00	16	104.53	105.00	-1	5,332	-0.02%
2021/03/23	1	103.00	1	104.50	104.00	0	5,410	0.00%
2021/03/19	0	0.00	2	104.50	105.00	-2	5,450	-0.04%
2021/03/17	0	0.00	1	102.50	103.00	-1	5,479	-0.02%
2021/03/15	1	101.00	5	101.00	101.50	-4	5,566	-0.07%
2021/03/12	3	100.17	0	0.00	100.50	3	5,657	0.05%
2021/03/10	1	100.00	0	0.00	100.00	1	5,995	0.02%
2021/03/08	2	100.00	0	0.00	100.00	2	6,653	0.03%
2021/03/05	20	99.30	0	0.00	99.30	20	6,766	0.30%
2021/03/04	0	0.00	1	101.50	101.00	-1	6,948	-0.01%
2021/03/02	1	101.50	0	0.00	101.50	1	6,977	0.01%
2021/02/26	2	100.00	3	101.00	100.00	-1	7,032	-0.01%
2021/02/24	0	0.00	2	104.00	103.50	-2	7,056	-0.03%
2021/02/23	1	102.50	2	102.75	102.50	-1	7,042	-0.01%
2021/02/22	1	101.00	5	104.50	101.50	-4	7,062	-0.06%
2021/02/18	0	0.00	1	101.50	102.50	-1	7,014	-0.01%
2021/02/17	1	101.00	2	101.50	101.50	-1	7,042	-0.01%
2021/02/05	2	99.30	6	100.17	99.70	-4	6,999	-0.06%
2021/02/03	4	99.58	0	0.00	99.60	4	7,085	0.06%
2021/02/02	4	98.85	2	100.00	99.00	2	7,148	0.03%
2021/01/29	4	99.28	0	0.00	97.40	4	7,086	0.06%
2021/01/28	6	99.75	7	100.36	99.90	-1	6,993	-0.01%
2021/01/27	1	103.00	0	0.00	101.50	1	6,936	0.01%
2021/01/26	1	102.00	2	101.75	100.50	-1	6,753	-0.01%
2021/01/25	10	104.05	3	105.17	103.50	7	6,650	0.11%
2021/01/22	1	103.50	3	103.33	103.50	-2	6,481	-0.03%
2021/01/21	100	100.50	100	100.00	100.00	0	6,359	0.00%
2021/01/20	6	99.25	11	99.85	100.00	-5	6,338	-0.08%
2021/01/19	15	102.73	18	104.19	101.50	-3	6,252	-0.05%
2021/01/18	5	101.18	18	99.69	102.00	-13	6,134	-0.21%
2021/01/15	1	97.60	9	96.86	96.50	-8	6,125	-0.13%
2021/01/14	0	0.00	6	98.10	98.80	-6	6,115	-0.10%
2021/01/13	3	97.60	6	97.93	98.30	-3	6,228	-0.05%
2021/01/12	14	97.97	3	97.70	97.80	11	6,335	0.17%
2021/01/11	0	0.00	4.5	96.21	96.90	-4.5	6,225	-0.07%
2021/01/08	1	95.70	1	96.60	96.00	0	6,170	0.00%
2021/01/07	0	0.00	3	95.50	96.00	-3	6,137	-0.05%
2021/01/06	0	0.00	1	96.80	94.40	-1	6,175	-0.02%
2021/01/04	0	0.00	5	94.82	94.60	-5	6,208	-0.08%
2020/12/30	2	93.90	0	0.00	94.00	2	6,170	0.03%
2020/12/29	12	95.46	5	95.80	94.80	7	6,112	0.11%
2020/12/28	2	94.50	0	0.00	95.80	2	6,089	0.03%
2020/12/25	8	95.00	0	0.00	94.40	8	6,087	0.13%
2020/12/24	0	0.00	6	95.10	94.90	-6	6,107	-0.10%
2020/12/23	1	93.90	4	94.60	94.00	-3	6,133	-0.05%
2020/12/22	6	95.60	21	94.35	93.90	-15	6,165	-0.24%
2020/12/21	17	93.04	25	93.59	94.20	-8	6,192	-0.13%
2020/12/18	0	0.00	1	96.60	95.90	-1	6,184	-0.02%
2020/12/17	0	0.00	3	96.80	96.90	-3	6,174	-0.05%
2020/12/15	9	95.83	5	96.10	96.10	4	6,219	0.06%
2020/12/14	11	96.92	0	0.00	96.50	11	6,235	0.18%
2020/12/11	15	95.91	13	95.22	96.10	2	6,247	0.03%
2020/12/10	5	99.00	3	99.93	98.70	2	6,199	0.03%
2020/12/09	0	0.00	1	100.00	100.50	-1	6,200	-0.02%
2020/12/08	7	98.96	5	99.00	98.80	2	6,154	0.03%
2020/12/07	8	102.25	11.5	100.98	100.50	-3.5	6,073	-0.06%
2020/12/04	105	99.57	104	100.52	101.00	1	5,965	0.02%	大買/大賣/
2020/12/03	49.7	99.10	23	99.48	99.20	26.7	5,747	0.46%
2020/12/02	4	96.68	5	97.20	99.40	-1	5,529	-0.02%
2020/12/01	1	92.80	2	93.00	93.00	-1	5,154	-0.02%
2020/11/30	3	89.80	6	91.50	92.00	-3	5,069	-0.06%
2020/11/27	0	0.00	1	91.00	91.00	-1	4,913	-0.02%
2020/11/26	1	90.40	0	0.00	91.10	1	4,953	0.02%
2020/11/25	1	89.80	0	0.00	90.00	1	5,031	0.02%
2020/11/24	1	91.80	0	0.00	91.20	1	4,990	0.02%
2020/11/19	1	89.60	0	0.00	89.50	1	4,905	0.02%
2020/11/17	3	91.07	0	0.00	90.90	3	4,911	0.06%
2020/11/16	4	91.85	2	92.05	91.70	2	4,978	0.04%
2020/11/13	2	89.50	1	89.80	89.80	1	4,991	0.02%
2020/11/12	18	89.78	5	89.86	89.80	13	4,995	0.26%
2020/11/11	4	90.60	0	0.00	90.70	4	5,019	0.08%
2020/11/10	4	88.28	1	88.50	88.80	3	4,966	0.06%
2020/11/09	6	87.03	0	0.00	87.00	6	4,910	0.12%
2020/11/06	1	86.20	0	0.00	86.00	1	4,974	0.02%
2020/11/05	0	0.00	1	86.10	86.10	-1	5,072	-0.02%
2020/11/04	0	0.00	1	85.80	85.60	-1	5,170	-0.02%
2020/11/03	0	0.00	4	85.38	85.40	-4	5,243	-0.08%
2020/10/30	5	84.00	0	0.00	84.40	5	5,342	0.09%
2020/10/29	5	84.70	0	0.00	84.50	5	5,349	0.09%
2020/10/28	1	85.50	0	0.00	85.40	1	5,334	0.02%
2020/10/27	2	87.10	4.2	86.64	87.00	-2.2	5,367	-0.04%
2020/10/26	1	89.40	2	87.45	86.10	-1	5,473	-0.02%
2020/10/23	3	87.63	1	86.50	88.00	2	5,426	0.04%
2020/10/22	1	82.10	0	0.00	82.50	1	5,286	0.02%
2020/10/21	2	83.85	1	83.70	83.00	1	5,271	0.02%
2020/10/20	3	85.60	0	0.00	85.60	3	5,233	0.06%
2020/10/16	1	87.90	0	0.00	88.00	1	5,478	0.02%
2020/10/15	5	88.80	0	0.00	88.00	5	5,563	0.09%
2020/09/24	1	85.00	2	85.10	85.00	-1	6,057	-0.02%
2020/09/17	0	0.00	1	89.90	90.20	-1	6,231	-0.02%
2020/09/14	4	89.88	0	0.00	89.80	4	6,247	0.06%
2020/09/10	0	0.00	2	88.45	87.90	-2	6,226	-0.03%
2020/09/07	1	86.70	0	0.00	87.60	1	6,166	0.02%
2020/09/01	1	85.80	1	87.60	89.00	0	6,177	0.00%
2020/08/31	1	87.90	0	0.00	86.40	1	6,117	0.02%
2020/08/27	0	0.00	4	88.20	88.70	-4	6,065	-0.07%
2020/08/26	6	89.67	3	89.70	89.70	3	6,100	0.05%
2020/08/25	7	89.27	10	88.93	88.80	-3	6,097	-0.05%
2020/08/24	4	87.80	0	0.00	88.50	4	6,200	0.06%
2020/08/21	4	86.63	4	87.20	87.00	0	6,231	0.00%
2020/08/20	1	85.20	0	0.00	85.20	1	6,166	0.02%
2020/08/19	2	90.60	0	0.00	89.10	2	6,098	0.03%
2020/08/12	1	91.90	0	0.00	91.80	1	6,072	0.02%
2020/08/11	1	94.10	0	0.00	93.20	1	6,089	0.02%
2020/08/10	2	95.85	4	94.65	94.10	-2	6,044	-0.03%
2020/08/07	4	97.45	0	0.00	96.70	4	6,012	0.07%
2020/08/06	10	97.90	15	96.29	96.60	-5	5,967	-0.08%
2020/08/05	4	97.20	0	0.00	97.10	4	5,934	0.07%
2020/08/04	2	97.00	4	96.70	97.00	-2	5,969	-0.03%
2020/08/03	2	97.30	9	98.33	97.30	-7	6,026	-0.12%
2020/07/31	4	98.90	0	0.00	98.20	4	6,090	0.07%
2020/07/30	70	98.36	0	0.00	98.60	70	6,128	1.14%
2020/07/29	1	103.50	81	103.44	103.50	-80	6,065	-1.32%
2020/07/28	1	103.50	1	105.00	103.00	0	6,045	0.00%
2020/07/27	1	103.00	0	0.00	103.00	1	5,973	0.02%
2020/07/24	0	0.00	3	105.00	104.50	-3	5,946	-0.05%
2020/07/22	2	107.00	0	0.00	106.00	2	5,851	0.03%
2020/07/21	2	112.00	2.1	112.74	112.50	-0.1	5,679	0.00%
2020/07/17	2	110.75	1	110.50	110.50	1	5,863	0.02%
2020/07/16	10	111.00	0	0.00	111.00	10	6,084	0.16%
2020/07/15	9	110.89	3	110.33	110.50	6	6,059	0.10%
2020/07/14	3	112.50	0	0.00	113.00	3	6,015	0.05%
2020/07/10	0	0.00	10	113.50	112.00	-10	6,059	-0.17%
2020/07/09	0	0.00	4	112.25	112.00	-4	6,048	-0.07%
2020/07/08	0	0.00	11	110.59	110.50	-11	5,995	-0.18%
2020/07/07	15	111.77	3	113.50	112.00	12	5,946	0.20%
2020/07/06	0	0.00	1	115.00	116.00	-1	5,835	-0.02%
2020/07/02	1	114.00	14	113.68	113.50	-13	5,850	-0.22%
2020/07/01	3	110.00	0	0.00	109.50	3	5,805	0.05%
2020/06/30	1	104.00	14	105.93	107.00	-13	5,786	-0.22%
2020/06/29	10	100.50	0	0.00	100.50	10	5,734	0.17%
2020/06/24	23	103.24	1	102.50	103.00	22	5,715	0.38%
2020/06/23	1	104.00	6	103.08	104.00	-5	5,765	-0.09%
2020/06/22	4	102.13	0	0.00	102.00	4	5,777	0.07%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/11	2	101.00	26	102.00	99.40	-24	6,411	-0.37%
2020/06/10	0	0.00	11	103.50	102.50	-11	6,425	-0.17%
2020/06/04	0	0.00	26	101.56	102.00	-26	6,523	-0.40%
2020/06/02	4	101.75	0	0.00	101.50	4	6,456	0.06%
2020/06/01	3	99.80	11	100.00	100.50	-8	6,435	-0.12%
2020/05/29	6	96.70	0	0.00	97.00	6	6,421	0.09%
2020/05/28	2	99.95	2	99.85	98.10	0	6,313	0.00%
2020/05/27	0	0.00	1	99.40	99.00	-1	6,318	-0.02%
2020/05/26	5	98.70	0	0.00	98.50	5	6,354	0.08%
2020/05/21	15	98.90	0	0.00	98.70	15	6,432	0.23%
2020/05/18	1	99.00	1	99.50	98.60	0	6,384	0.00%
2020/05/14	3	106.17	8	106.88	104.00	-5	6,287	-0.08%
2020/05/13	0	0.00	1	104.00	107.50	-1	6,306	-0.02%
2020/05/11	7	105.50	1	105.50	103.50	6	6,454	0.09%
2020/05/08	1	106.00	12	105.79	106.00	-11	6,398	-0.17%
2020/05/07	21	101.76	0	0.00	101.00	21	6,303	0.33%
2020/05/06	2	101.25	2	101.75	103.00	0	6,247	0.00%
2020/05/05	2	99.50	2	98.70	99.50	0	6,182	0.00%
2020/05/04	0	0.00	5	100.14	99.50	-5	6,184	-0.08%
2020/04/30	6	99.73	2	101.00	101.00	4	6,127	0.07%
2020/04/29	0	0.00	1	97.90	98.30	-1	6,098	-0.02%
2020/04/28	12	97.57	0	0.00	97.20	12	6,130	0.20%
2020/04/27	1	99.90	1	100.50	99.60	0	6,157	0.00%
2020/04/24	3	100.73	2	100.05	98.70	1	6,119	0.02%
2020/04/23	4	98.38	7	99.07	99.80	-3	6,069	-0.05%
2020/04/22	25	95.03	50	96.00	95.90	-25	6,037	-0.41%
2020/04/21	62	98.02	0	0.00	97.50	62	6,408	0.97%
2020/04/20	0	0.00	1	100.00	100.00	-1	6,196	-0.02%
2020/04/17	1	97.80	0	0.00	97.00	1	6,150	0.02%
2020/04/15	0	0.00	8	93.28	94.30	-8	6,185	-0.13%
2020/04/14	3	92.10	0	0.00	92.20	3	6,131	0.05%
2020/04/10	2	91.30	0	0.00	91.40	2	6,141	0.03%
2020/04/09	3	92.50	0	0.00	92.50	3	6,107	0.05%
2020/04/07	1	91.00	1	92.60	90.40	0	6,052	0.00%
2020/03/31	1	86.60	1	86.90	85.90	0	5,811	0.00%
2020/03/26	0	0.00	6	82.72	83.20	-6	5,706	-0.11%
2020/03/25	14	81.10	8	80.76	80.40	6	5,729	0.10%
2020/03/24	6	74.17	6	76.70	75.20	0	5,627	0.00%
2020/03/23	2	68.95	2	70.50	71.00	0	5,566	0.00%
2020/03/19	10	69.00	3	73.50	68.90	7	5,514	0.13%
2020/03/17	2	81.70	3	79.70	79.70	-1	5,418	-0.02%
2020/03/16	0	0.00	5	88.40	85.80	-5	5,367	-0.09%
2020/03/13	10	87.51	5	87.30	88.70	5	5,349	0.09%
2020/03/05	0	0.00	1	107.00	105.00	-1	5,095	-0.02%
2020/03/04	0	0.00	1	103.50	104.50	-1	5,056	-0.02%
2020/03/03	1	104.50	0	0.00	103.50	1	5,022	0.02%
2020/03/02	1	102.50	1	102.50	101.50	0	5,009	0.00%
2020/02/26	1	107.00	2	106.00	105.50	-1	4,938	-0.02%
2020/02/25	2	112.00	20	109.00	109.00	-18	4,994	-0.36%
2020/02/20	0	0.00	1	116.00	114.00	-1	4,981	-0.02%
2020/02/19	4	113.25	1	113.00	114.00	3	4,941	0.06%
2020/02/18	1	113.50	1	112.50	113.00	0	4,941	0.00%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	1	115.50	1	116.00	116.50	0	4,896	0.00%
2020/02/13	0	0.00	23	115.50	113.50	-23	4,831	-0.48%
2020/02/12	3	113.83	4	113.88	114.50	-1	4,778	-0.02%
2020/02/11	1	110.00	0	0.00	109.50	1	4,630	0.02%
2020/02/07	0	0.00	1	110.50	110.50	-1	4,640	-0.02%
2020/02/06	2	111.50	1	109.50	110.50	1	4,709	0.02%
2020/02/05	0	0.00	2	110.25	110.00	-2	4,727	-0.04%
2020/02/04	10	106.70	0	0.00	108.50	10	4,676	0.21%
2020/02/03	2	108.25	4	107.63	107.00	-2	4,674	-0.04%
2020/01/31	22	110.18	0	0.00	108.00	22	4,702	0.47%
2020/01/30	3	111.00	1	108.00	109.00	2	4,649	0.04%
2020/01/17	0	0.00	1	111.50	110.50	-1	4,609	-0.02%
2020/01/16	4	112.00	2	111.50	112.00	2	4,728	0.04%
2020/01/15	22	113.00	2	113.25	114.50	20	4,861	0.41%
2020/01/14	0	0.00	1	103.50	104.50	-1	4,343	-0.02%
2020/01/10	0	0.00	1.2	99.83	99.70	-1.2	4,283	-0.03%
2020/01/07	0	0.00	1	95.80	96.10	-1	4,158	-0.02%
2020/01/06	0	0.00	2	97.75	97.20	-2	4,153	-0.05%
2020/01/03	2	98.50	0	0.00	98.80	2	4,204	0.05%
2019/12/31	0	0.00	1	99.80	99.80	-1	4,207	-0.02%
2019/12/26	0	0.00	1	101.50	101.50	-1	4,384	-0.02%
2019/12/24	1	101.50	0	0.00	102.00	1	4,456	0.02%
2019/12/18	0	0.00	1	104.50	105.00	-1	4,336	-0.02%
2019/12/17	0	0.00	8	104.00	105.00	-8	4,337	-0.18%
2019/12/16	12	105.00	6	103.75	105.00	6	4,305	0.14%
2019/12/13	1	101.50	0	0.00	100.50	1	4,288	0.02%
2019/12/12	5	99.28	3	99.37	99.80	2	4,202	0.05%
2019/12/11	1	97.00	1	98.00	98.10	0	4,137	0.00%
2019/12/10	0	0.00	1	97.00	96.50	-1	4,109	-0.02%
2019/12/09	1	94.80	0	0.00	94.50	1	4,106	0.02%
2019/12/02	0	0.00	1	92.00	93.40	-1	4,383	-0.02%
2019/11/27	0	0.00	0.5	96.70	96.90	-0.5	4,439	-0.01%
2019/11/20	0	0.00	1	97.00	97.00	-1	4,230	-0.02%
2019/11/19	1	95.80	0	0.00	95.70	1	4,202	0.02%
2019/11/11	0	0.00	1	94.60	94.70	-1	4,126	-0.02%
2019/11/08	1	95.00	1	95.00	94.30	0	4,100	0.00%
2019/11/07	0	0.00	3.4	94.88	94.70	-3.4	4,092	-0.08%
2019/11/06	1	95.60	1	94.70	94.70	0	4,092	0.00%
2019/11/05	2	96.80	0	0.00	97.40	2	4,063	0.05%
2019/11/04	2	97.50	2	97.15	97.50	0	3,995	0.00%
2019/11/01	1	94.50	0	0.00	95.00	1	3,946	0.03%
2019/10/31	0	0.00	1	95.30	96.00	-1	3,977	-0.03%
2019/10/29	1	94.30	0	0.00	95.00	1	4,016	0.02%
2019/10/24	1	95.10	8	96.30	95.40	-7	3,989	-0.18%
2019/10/23	18	94.58	13	94.69	95.50	5	3,932	0.13%
2019/10/16	0	0.00	1	87.50	88.00	-1	3,806	-0.03%
2019/10/09	1	87.30	2	88.70	87.30	-1	3,760	-0.03%
2019/10/08	0	0.00	1	88.00	88.00	-1	3,698	-0.03%
2019/10/07	0	0.00	2	87.80	87.50	-2	3,680	-0.05%
2019/10/04	2	87.35	3	88.00	86.00	-1	3,702	-0.03%
2019/10/03	2	85.60	1	86.00	85.60	1	3,617	0.03%
2019/10/02	0	0.00	1	87.80	87.80	-1	3,532	-0.03%
2019/10/01	13	88.39	11	88.28	87.50	2	3,521	0.06%
2019/09/25	0	0.00	8	87.35	87.80	-8	3,433	-0.23%
2019/09/24	1	87.40	0	0.00	87.50	1	3,424	0.03%
2019/09/11	0	0.00	1.2	84.49	84.20	-1.2	3,186	-0.04%
2019/09/10	4	84.18	4	84.15	84.20	0	3,131	0.00%
2019/09/09	7	82.44	13	82.56	83.20	-6	3,035	-0.20%
2019/09/06	4	81.45	12	80.93	81.50	-8	2,953	-0.27%
2019/09/05	0	0.00	10	77.60	78.90	-10	2,800	-0.36%
2019/09/03	2	77.00	10	77.50	77.00	-8	2,728	-0.29%
2019/09/02	0.2	76.30	2	76.20	76.30	-1.8	2,690	-0.07%
2019/08/23	1	75.30	1	75.30	75.10	0	2,646	0.00%
2019/08/22	1	74.50	0	0.00	74.80	1	2,647	0.04%
2019/08/21	0	0.00	1	74.50	74.00	-1	2,667	-0.04%
2019/08/16	1	72.30	0	0.00	72.00	1	2,679	0.04%
2019/08/14	0	0.00	5	74.40	73.30	-5	2,670	-0.19%
2019/08/12	5	73.40	0	0.00	73.80	5	2,665	0.19%
2019/08/08	0	0.00	2	74.90	74.40	-2	2,679	-0.07%
2019/08/07	5	74.40	0	0.00	74.40	5	2,670	0.19%
2019/08/06	1	74.40	1	73.10	74.60	0	2,660	0.00%
2019/08/02	15	77.83	0	0.00	77.50	15	2,639	0.57%
2019/07/31	10	84.50	1	85.20	85.60	9	2,519	0.36%
2019/07/30	1	85.30	0	0.00	84.70	1	2,446	0.04%
2019/07/29	1	86.00	0	0.00	85.80	1	2,432	0.04%
2019/07/26	1	86.20	0	0.00	86.10	1	2,381	0.04%
2019/07/25	0	0.00	2	87.20	87.00	-2	2,353	-0.08%
2019/07/24	3	85.97	2	87.00	87.20	1	2,289	0.04%
2019/07/22	0	0.00	9	79.83	80.20	-9	2,140	-0.42%
2019/07/18	3	79.13	0	0.00	78.90	3	2,250	0.13%
2019/07/17	4	79.30	0	0.00	79.40	4	2,285	0.18%
2019/07/16	3	80.33	1	80.90	80.50	2	2,311	0.09%
2019/07/10	0	0.00	2	78.30	79.20	-2	2,334	-0.09%
2019/07/01	0	0.00	1	77.70	77.80	-1	2,555	-0.04%
2019/06/19	0	0.00	10	75.20	75.90	-10	2,827	-0.35%
2019/06/14	10	74.40	0	0.00	74.00	10	2,866	0.35%
2019/06/10	0	0.00	24	74.33	75.20	-24	2,995	-0.80%
2019/05/23	0	0.00	1	74.00	74.00	-1	3,150	-0.03%
2019/05/17	0	0.00	3	74.40	74.10	-3	3,265	-0.09%
2019/05/13	0	0.00	5	75.00	74.40	-5	3,433	-0.15%
2019/05/08	0	0.00	5	76.70	76.60	-5	3,534	-0.14%
2019/05/07	2	76.80	0	0.00	77.30	2	3,557	0.06%
2019/05/06	0	0.00	10	76.30	75.80	-10	3,589	-0.28%
2019/05/03	0	0.00	7	76.90	77.60	-7	3,555	-0.20%
2019/05/02	7	77.50	0	0.00	77.00	7	3,539	0.20%
2019/04/26	0	0.00	12	76.07	76.00	-12	3,504	-0.34%
2019/04/25	0	0.00	9	75.04	75.60	-9	3,494	-0.26%
2019/04/19	0	0.00	10	75.20	74.80	-10	3,381	-0.30%
2019/04/18	0	0.00	3	74.30	74.40	-3	3,377	-0.09%
2019/04/17	0	0.00	2	75.50	75.80	-2	3,350	-0.06%
2019/04/16	1	74.40	0	0.00	75.40	1	3,338	0.03%
2019/04/15	1	73.70	0	0.00	74.10	1	3,340	0.03%
2019/04/12	145	74.06	213	74.49	73.90	-68	3,339	-2.04%	大買/大賣/
2019/04/11	82	73.80	7	73.80	74.00	75	3,281	2.29%
2019/04/10	10	75.00	0	0.00	75.00	10	3,213	0.31%
2019/04/08	0	0.00	5	76.50	76.60	-5	3,144	-0.16%
2019/04/03	1	75.40	0	0.00	76.00	1	3,104	0.03%
2019/04/02	3	75.33	12	75.11	75.20	-9	3,071	-0.29%
2019/04/01	45	74.89	16	75.17	75.10	29	3,013	0.96%
2019/03/26	3	72.60	0	0.00	72.10	3	2,828	0.11%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/18	0	0.00	1	72.30	72.40	-1	2,845	-0.04%
2019/03/14	0	0.00	1	70.50	70.20	-1	2,759	-0.04%
2019/02/22	0	0.00	1	71.30	71.60	-1	2,715	-0.04%
2019/02/21	50	71.20	0	0.00	71.60	50	2,700	1.85%
2019/02/20	1	71.30	50	71.62	71.90	-49	2,679	-1.83%
2019/02/19	0	0.00	1	71.10	71.10	-1	2,642	-0.04%
2019/02/18	2	70.20	0	0.00	70.00	2	2,609	0.08%
2019/02/15	1	70.60	2	69.90	70.00	-1	2,571	-0.04%
2019/02/14	4	69.58	3	70.63	69.50	1	2,543	0.04%
2019/02/13	1	68.00	0	0.00	68.60	1	2,488	0.04%
2019/02/12	10	67.40	0	0.00	67.90	10	2,451	0.41%
2019/02/11	11	67.70	2	68.50	67.70	9	2,410	0.37%
2019/01/30	0	0.00	1	71.00	70.70	-1	2,314	-0.04%
2019/01/29	0	0.00	1	71.30	71.40	-1	2,317	-0.04%
2019/01/28	0	0.00	4	70.73	71.60	-4	2,299	-0.17%
2019/01/25	1	69.50	0	0.00	70.20	1	2,288	0.04%
2019/01/22	2	68.20	0	0.00	68.50	2	2,403	0.08%
2019/01/21	5	67.80	0	0.00	68.00	5	2,439	0.20%
2019/01/18	7	68.50	0	0.00	68.30	7	2,457	0.28%
2019/01/16	0	0.00	4	68.50	69.00	-4	2,565	-0.16%
2019/01/10	2	66.10	0	0.00	66.50	2	2,596	0.08%
2019/01/09	2	65.90	2	66.10	66.40	0	2,590	0.00%
2019/01/07	2	66.10	2	65.30	66.40	0	2,611	0.00%
2018/12/24	5	66.00	0	0.00	66.80	5	2,867	0.17%
2018/12/20	2	65.95	0	0.00	65.50	2	2,865	0.07%
2018/12/19	1	66.30	0	0.00	65.40	1	2,858	0.03%
2018/12/18	4	65.78	0	0.00	65.60	4	2,841	0.14%
2018/12/17	1	67.00	0	0.00	67.00	1	2,831	0.04%
2018/12/14	12	67.30	10	67.70	67.70	2	2,822	0.07%
2018/12/13	0	0.00	20	70.60	70.70	-20	2,718	-0.74%
2018/12/12	0	0.00	10	70.10	70.40	-10	2,702	-0.37%
2018/12/11	11	69.63	0	0.00	68.90	11	2,688	0.41%
2018/12/10	20	70.10	0	0.00	70.10	20	2,682	0.75%
2018/12/07	2	70.75	0	0.00	70.60	2	2,673	0.07%
2018/12/06	1	71.00	1	70.30	70.30	0	2,677	0.00%
2018/12/03	0	0.00	2	74.50	75.30	-2	2,623	-0.08%
2018/11/27	1	72.10	0	0.00	72.80	1	2,475	0.04%
2018/11/22	0	0.00	2	69.70	69.50	-2	2,493	-0.08%
2018/11/21	0	0.00	1	68.40	69.40	-1	2,508	-0.04%
2018/11/20	1	69.80	2	69.60	69.00	-1	2,517	-0.04%
2018/11/14	0	0.00	1	69.40	69.00	-1	2,499	-0.04%
2018/11/13	1	67.70	0	0.00	68.50	1	2,502	0.04%
2018/11/12	1	69.40	0.4	69.50	69.90	0.6	2,476	0.03%
2018/11/07	0	0.00	1	68.30	68.20	-1	2,437	-0.04%
2018/11/06	3	67.90	0	0.00	67.10	3	2,419	0.12%
2018/11/05	1	68.60	1	69.10	68.80	0	2,384	0.00%
2018/11/02	0	0.00	2	68.50	69.20	-2	2,373	-0.08%
2018/11/01	3	68.13	0	0.00	67.50	3	2,352	0.13%
2018/10/29	0	0.00	3	65.27	65.60	-3	2,181	-0.14%
2018/10/26	1	68.30	0	0.00	66.40	1	2,139	0.05%
2018/10/25	0	0.00	1	68.10	67.90	-1	2,109	-0.05%
2018/10/24	4	71.80	1	71.60	71.20	3	2,052	0.15%
2018/10/22	1	69.60	0	0.00	69.50	1	2,002	0.05%
2018/10/12	1	69.20	0	0.00	69.60	1	2,230	0.04%
2018/10/11	1	69.00	1	69.00	69.40	0	2,163	0.00%
2018/10/04	25	81.10	0	0.00	81.00	25	2,004	1.25%
2018/10/02	4	82.15	0	0.00	82.00	4	2,016	0.20%
2018/10/01	1	83.10	0	0.00	83.00	1	2,002	0.05%
2018/09/10	0	0.00	1	84.70	84.50	-1	2,318	-0.04%
2018/09/07	8	85.78	0	0.00	85.40	8	2,346	0.34%
2018/09/03	1	88.00	0	0.00	87.40	1	2,343	0.04%
2018/08/30	0	0.00	14	90.00	89.90	-14	2,282	-0.61%
2018/08/28	0	0.00	1	88.20	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	1	87.30	88.20	-1	2,347	-0.04%
2018/08/23	0	0.00	1	87.60	87.60	-1	2,379	-0.04%
2018/08/20	1	83.70	0	0.00	84.70	1	2,381	0.04%
2018/08/17	0	0.00	1	84.90	84.80	-1	2,382	-0.04%
2018/08/13	8	85.90	0	0.00	84.70	8	2,421	0.33%
2018/08/03	6	87.00	0	0.00	87.10	6	2,463	0.24%
2018/08/02	0	0.00	1	87.20	87.70	-1	2,491	-0.04%
2018/07/31	1	86.00	0	0.00	86.50	1	2,507	0.04%
2018/07/30	0	0.00	1	90.30	91.20	-1	2,471	-0.04%
2018/07/27	0	0.00	4	90.50	90.50	-4	2,449	-0.16%
2018/07/26	0	0.00	1	90.80	90.00	-1	2,432	-0.04%
2018/07/25	2	91.10	15	91.13	90.00	-13	2,377	-0.55%
2018/07/24	15	87.63	0	0.00	88.00	15	2,217	0.68%
2018/07/23	0	0.00	1	88.10	88.10	-1	2,208	-0.05%
2018/07/12	0	0.00	2	86.75	87.00	-2	2,381	-0.08%
2018/07/04	1	84.50	0	0.00	84.40	1	2,349	0.04%
2018/06/26	1	86.00	0	0.00	86.40	1	2,263	0.04%
2018/06/25	2	86.90	0	0.00	86.80	2	2,247	0.09%
2018/06/21	3	87.80	0	0.00	87.80	3	2,200	0.14%
2018/06/19	0	0.00	0.9	90.20	90.20	-0.9	2,162	-0.04%
2018/06/13	1	90.70	0	0.00	90.60	1	2,115	0.05%
2018/06/07	1	92.00	0	0.00	92.90	1	2,225	0.04%
2018/06/06	0	0.00	1	92.20	93.00	-1	2,230	-0.04%
2018/06/05	1	91.00	0	0.00	90.40	1	2,198	0.05%
2018/06/01	0	0.00	2	91.45	91.90	-2	2,114	-0.09%
2018/05/31	0	0.00	2	90.50	89.40	-2	2,105	-0.09%
2018/05/28	0	0.00	2	91.30	91.00	-2	2,129	-0.09%
2018/05/24	0	0.00	1	90.90	91.40	-1	2,163	-0.05%
2018/05/15	1	88.00	0	0.00	88.60	1	2,307	0.04%
2018/05/09	0	0.00	5	87.90	88.00	-5	2,505	-0.20%
2018/05/03	0	0.00	1	85.90	85.60	-1	2,708	-0.04%
2018/04/30	6	85.78	0	0.00	85.40	6	2,739	0.22%
2018/04/25	1	89.40	0	0.00	88.90	1	2,678	0.04%
2018/04/18	0	0.00	5	94.78	94.80	-5	2,750	-0.18%
2018/04/13	0	0.00	1	94.80	94.80	-1	2,821	-0.04%
2018/04/10	1	94.30	0	0.00	94.00	1	2,798	0.04%
2018/04/02	0	0.00	0	92.10	91.40	0	2,743	0.00%
2018/03/28	0	0.00	3	91.50	90.80	-3	2,732	-0.11%
2018/03/22	2	92.90	0	0.00	92.00	2	2,721	0.07%
2018/03/21	2	93.70	0	0.00	92.80	2	2,732	0.07%
2018/03/13	0	0.00	2	93.05	94.90	-2	2,694	-0.07%
2018/03/06	0	0.00	1	89.50	90.10	-1	2,768	-0.04%
2018/03/02	3	88.23	0	0.00	88.20	3	2,810	0.11%
2018/02/23	0	0.00	2	90.30	90.60	-2	2,696	-0.07%
2018/02/22	2	89.35	0	0.00	89.90	2	2,688	0.07%
2018/02/08	2	90.80	0	0.00	91.60	2	2,598	0.08%
2018/02/07	2	92.65	4	92.40	92.80	-2	2,573	-0.08%
2018/02/06	2	90.80	1	90.70	91.00	1	2,556	0.04%
2018/02/05	0	0.00	6	92.47	93.50	-6	2,495	-0.24%
2018/02/02	2	95.55	0	0.00	95.20	2	2,477	0.08%
2018/02/01	4	96.35	41	96.09	97.00	-37	2,465	-1.50%
2018/01/31	1	95.20	9	94.96	94.80	-8	2,358	-0.34%
2018/01/30	28	92.30	12	93.13	92.20	16	2,223	0.72%
2018/01/29	20	92.15	3	92.20	92.40	17	2,169	0.78%
2018/01/25	0	0.00	1	91.00	91.00	-1	2,114	-0.05%
2018/01/19	6	88.68	0	0.00	88.80	6	2,081	0.29%
2018/01/05	0	0.00	0.2	89.10	89.20	-0.2	2,054	-0.01%