台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    156.90
  • 漲跌
    ▼0.75
  • 漲幅
    -0.48%
  • 成交量
    3,144
  • 產業
    上市
  • 3657人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-凱基-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283156.7300.00156.90313,5670.02%
2024/03/271157.400.1157.45157.650.913,6180.01%
2024/03/261157.301157.88157.60013,6340.00%
2024/03/250157.102.2157.48157.50-2.113,636-0.02%
2024/03/220.1156.801.6157.97157.20-1.413,586-0.01%
2024/03/2100.004.5157.27157.40-4.513,584-0.03%
2024/03/203154.580.5154.90153.202.513,5580.02%
2024/03/181153.801154.10154.40013,8300.00%
2024/03/150153.500.1153.85153.00-0.113,6230.00%
2024/03/1400.000.2155.00155.10-0.213,5320.00%
2024/03/1300.000155.30155.25013,6110.00%
2024/03/1200.003.7154.40154.50-3.713,443-0.03%
2024/03/110.1153.0217153.50152.90-16.913,318-0.13%
2024/03/0812.6155.846.1155.58154.456.513,1810.05%
2024/03/070.2151.9315.3152.18152.30-15.112,772-0.12%
2024/03/062148.800147.10148.85212,3660.02%
2024/03/0500.001147.65148.15-112,273-0.01%
2024/03/041146.856146.55146.95-512,111-0.04%
2024/03/010.7143.1100.00142.800.711,8650.01%
2024/02/290143.052.1143.37143.30-211,877-0.02%
2024/02/270143.151.1142.83143.35-111,985-0.01%
2024/02/260143.654143.93143.95-411,990-0.03%
2024/02/232143.857.1143.85143.75-5.111,929-0.04%
2024/02/2200.0017.1142.36142.80-17.112,083-0.14%
2024/02/211.3141.3900.00141.201.312,0220.01%
2024/02/2000.001141.95141.65-112,301-0.01%
2024/02/190140.7510.7140.78141.10-10.712,385-0.09%
2024/02/162.1141.6810.2141.30141.30-8.112,615-0.06%
2024/02/154142.0723.8142.20142.35-19.812,656-0.16%
2024/02/052.2135.901.4136.00135.950.812,3840.01%
2024/02/020.1134.831135.00135.10-0.912,168-0.01%
2024/02/012.2133.8700.00134.352.212,1240.02%
2024/01/311.3134.701.1134.38134.350.212,1690.00%
2024/01/303136.320.7136.25136.152.312,1650.02%
2024/01/291.5136.239136.33136.50-7.512,271-0.06%
2024/01/2600.004135.81135.65-411,972-0.03%
2024/01/2500.008.7135.32135.65-8.711,872-0.07%
2024/01/2400.003134.22134.00-311,511-0.03%
2024/01/231133.700.2134.00134.050.911,4540.01%
2024/01/2200.003.1133.93133.80-3.111,491-0.03%
2024/01/191131.8010.1132.14132.90-9.111,344-0.08%
2024/01/181128.351128.00128.30011,2760.00%
2024/01/1733127.941.2128.06127.4531.811,2250.28%
2024/01/166.2131.6700.00131.656.210,7390.06%
2024/01/151132.900.3133.70133.000.710,5070.01%
2024/01/123.3132.465132.25132.65-1.710,378-0.02%
2024/01/111.3133.070.2133.10132.851.110,4000.01%
2024/01/104.7132.2000.00132.304.710,4660.04%
2024/01/090133.0827.4132.95133.00-27.310,467-0.26%
2024/01/0800.0014.1133.03132.75-14.110,501-0.13%
2024/01/051.1132.111.5132.70132.15-0.410,4510.00%
2024/01/042132.5300.00132.50210,6230.02%
2024/01/034.9132.6000.00132.554.910,7710.05%
2024/01/022135.050.4135.05134.901.610,6270.02%
2023/12/2900.000.1135.65135.45-0.110,5970.00%
2023/12/280.5135.803.1135.83135.75-2.610,564-0.02%
2023/12/2700.006.3135.13135.75-6.310,401-0.06%
2023/12/2600.002.8134.09134.25-2.810,010-0.03%
2023/12/250133.402133.69133.50-29,822-0.02%
2023/12/220.2132.814132.91132.95-3.89,796-0.04%
2023/12/210.2132.4900.00132.600.29,8600.00%
2023/12/200.4133.570133.55133.750.39,8370.00%
2023/12/190.7133.2300.00133.400.79,8850.01%
2023/12/180.8133.3600.00133.900.810,1440.01%
2023/12/150.6133.655134.03133.70-4.410,132-0.04%
2023/12/140132.903132.88133.15-39,893-0.03%
2023/12/130.1131.5200.00131.550.19,4770.00%
2023/12/120.1131.4900.00131.500.19,5240.00%
2023/12/110.1131.051.5131.23131.20-1.49,552-0.01%
2023/12/080130.954131.40131.05-49,554-0.04%
2023/12/071.2130.2600.00130.001.29,3800.01%
2023/12/051.1129.9400.00130.351.19,4450.01%
2023/12/041131.6500.00131.3019,4590.01%
2023/12/0100.001131.50131.80-19,507-0.01%
2023/11/291131.153131.73131.15-29,354-0.02%
2023/11/280.1130.451130.40131.25-0.99,295-0.01%
2023/11/270.1130.621130.45130.35-0.99,208-0.01%
2023/11/2400.001131.25131.20-19,147-0.01%
2023/11/220.1131.656131.65131.35-5.99,002-0.07%
2023/11/2100.007.4132.45132.55-7.49,018-0.08%
2023/11/201131.002130.90130.95-18,657-0.01%
2023/11/1700.001.1131.24131.00-1.18,625-0.01%
2023/11/160.1130.4514.1130.81130.60-148,234-0.17%
2023/11/1500.002.7130.59130.55-2.78,096-0.03%
2023/11/1400.006.6129.32129.00-6.67,843-0.08%
2023/11/131128.7011.7129.00128.70-10.77,669-0.14%
2023/11/100127.0000.00126.7507,5480.00%
2023/11/090.1127.154.3127.20127.25-4.27,601-0.06%
2023/11/0800.003.4127.23127.20-3.47,872-0.04%
2023/11/071.1126.5300.00126.501.17,8160.01%
2023/11/0600.007.6127.10126.55-7.67,888-0.10%
2023/11/0300.005.1125.32125.45-5.17,684-0.07%
2023/11/0200.001124.40124.50-17,713-0.01%
2023/11/010.1121.9000.00121.750.17,6260.00%
2023/10/319.3121.661121.12121.158.37,6660.11%
2023/10/301.3122.120.1122.45122.001.27,6860.02%
2023/10/273122.234122.26122.30-17,608-0.01%
2023/10/268121.960122.10121.7587,6610.10%
2023/10/250.1124.390124.20124.200.17,3400.00%
2023/10/241123.583.1123.12123.95-27,340-0.03%
2023/10/236.9123.7200.00123.856.97,2930.09%
2023/10/200.1124.3500.00125.400.17,2760.00%
2023/10/190.1124.9600.00124.850.17,3640.00%
2023/10/180.4125.435125.39124.80-4.67,447-0.06%
2023/10/170126.561126.50126.55-17,349-0.01%
2023/10/160.4126.051126.25126.25-0.67,474-0.01%
2023/10/1300.001126.95126.95-17,526-0.01%
2023/10/120126.304.1126.99127.30-4.17,674-0.05%
2023/10/110125.9011126.21126.25-10.97,681-0.14%
2023/10/060124.1500.00124.1007,7180.00%
2023/10/050.1122.800.1123.65123.6507,6940.00%
2023/10/042.5121.693121.62121.90-0.57,701-0.01%
2023/10/030124.5000.00123.5007,6450.00%
2023/10/020124.354124.35124.25-47,694-0.05%
2023/09/2800.000122.35122.6507,8590.00%
2023/09/273.1122.0600.00122.153.17,8490.04%
2023/09/264.4122.1800.00122.104.47,8350.06%
2023/09/251123.2500.00123.5517,7780.01%
2023/09/220.5122.6200.00122.650.57,8290.01%
2023/09/2126123.2300.00122.75267,7650.34%
2023/09/203.5124.6600.00124.753.57,5070.05%
2023/09/190.1125.730.1125.65125.4507,5180.00%
2023/09/181126.5000.00126.0017,5740.01%
2023/09/150127.3500.00127.3507,8990.00%
2023/09/1400.003.1126.45126.95-3.17,912-0.04%
2023/09/134.1125.3000.00125.204.17,8920.05%
2023/09/113.5123.7700.00123.803.58,0990.04%
2023/09/084.2124.0600.00124.304.28,0730.05%
2023/09/073.2125.1800.00124.853.28,3710.04%
2023/09/051.2126.4500.00126.451.28,4770.01%
2023/09/040.2126.451126.70126.75-0.98,502-0.01%
2023/09/011.1125.530.5126.05125.900.68,6460.01%
2023/08/3100.000125.80125.7008,7050.00%
2023/08/281125.6000.00125.3518,7310.01%
2023/08/251.4124.6400.00124.551.48,8060.02%
2023/08/242126.6500.00127.0028,8900.02%
2023/08/238.3124.6100.00124.858.39,0200.09%
2023/08/224.1123.911.1124.04124.0039,3030.03%
2023/08/211.5123.1500.00123.001.59,4330.02%
2023/08/183.2123.891.1124.21123.8529,4470.02%
2023/08/175.2123.4400.00124.605.29,5250.05%
2023/08/164.6123.9400.00124.054.69,6640.05%
2023/08/151.6125.2000.00124.701.69,9310.02%
2023/08/1414.4124.612124.35124.5012.410,1730.12%
2023/08/113.2126.3300.00126.303.210,2320.03%
2023/08/101.5126.601126.55126.400.510,2350.01%
2023/08/094.1127.0414126.70127.20-9.910,122-0.10%
2023/08/083.6127.1610127.21127.00-6.410,124-0.06%
2023/08/072.2128.2700.00128.502.210,0100.02%
2023/08/041.2127.340127.10127.251.210,0020.01%
2023/08/026.5127.650.9127.91127.855.69,9670.06%
2023/08/010129.453.1129.44129.45-3.19,867-0.03%
2023/07/313.4129.3400.00128.803.49,8300.03%
2023/07/280.7129.390.2129.70129.500.59,7710.01%
2023/07/272129.400129.30129.5029,7950.02%
2023/07/261128.6000.00128.5019,8140.01%
2023/07/257128.9300.00128.8579,8350.07%
2023/07/241.6127.011127.05127.250.69,8770.01%
2023/07/217.8127.1000.00127.207.89,9300.08%
2023/07/2000.003129.30129.35-310,026-0.03%
2023/07/195.1129.313.2129.70128.751.910,0730.02%
2023/07/185.2130.180130.15129.855.29,9150.05%
2023/07/172132.051132.10132.0019,8410.01%
2023/07/140132.155.1132.14132.25-59,716-0.05%
2023/07/130131.5011.7131.73130.90-11.79,551-0.12%
2023/07/120.3129.100.2129.20129.450.19,3850.00%
2023/07/110128.702128.85129.20-29,379-0.02%
2023/07/102.4127.7500.00127.452.49,4130.03%
2023/07/074.5127.6600.00127.704.59,3300.05%
2023/07/069.9128.4400.00127.909.99,2960.11%
2023/07/051.1130.533130.73130.80-1.99,086-0.02%
2023/07/042.3131.002131.00131.000.39,0750.00%
2023/07/030.2130.451130.55130.70-0.99,106-0.01%
2023/06/305.1128.3900.00129.105.19,2450.05%
2023/06/294130.005.3129.90129.05-1.39,318-0.01%
2023/06/282128.9000.00129.1029,2740.02%
2023/06/270.3128.911128.95128.90-0.79,342-0.01%
2023/06/261.2130.2000.00129.751.29,4100.01%
2023/06/210.1130.303.3130.50130.55-3.29,511-0.03%
2023/06/201.4130.6400.00130.551.49,3270.01%
2023/06/191.1130.656131.16131.25-4.99,455-0.05%
2023/06/160.4131.294131.43131.55-3.69,416-0.04%
2023/06/151.5131.907131.87131.90-5.59,414-0.06%
2023/06/142131.401131.55131.5019,4110.01%
2023/06/130.1131.4515.1131.39131.55-159,559-0.16%
2023/06/123.1129.102128.97129.001.19,3710.01%
2023/06/081.1126.9100.00126.851.19,5450.01%
2023/06/074.1127.914.4127.96128.10-0.39,6790.00%
2023/06/060.2126.752127.05126.70-1.89,532-0.02%
2023/06/051.1126.3400.00126.351.19,5250.01%
2023/06/0200.006.1126.19126.75-6.19,543-0.06%
2023/06/010.1125.094125.05125.15-3.99,567-0.04%
2023/05/310.2125.7400.00126.150.29,5540.00%
2023/05/301.1126.961126.75126.750.19,4640.00%
2023/05/292.2126.743127.42126.75-0.89,386-0.01%
2023/05/262125.956.4125.61125.95-4.49,236-0.05%
2023/05/252122.850.2123.00123.051.88,9430.02%
2023/05/240.2121.5100.00121.600.28,9340.00%
2023/05/230.5122.2200.00122.200.58,8260.01%
2023/05/220.1122.1700.00122.300.18,7180.00%
2023/05/190.1122.4012.8122.52122.50-12.78,549-0.15%
2023/05/181.3122.0317.2121.98122.15-15.98,164-0.19%
2023/05/170.1120.455.7120.12120.55-5.68,002-0.07%
2023/05/160118.751118.50118.60-17,695-0.01%
2023/05/150117.0500.00117.2007,6280.00%
2023/05/120.3117.2200.00117.200.37,6630.00%
2023/05/110.6117.8100.00117.550.67,6800.01%
2023/05/100.5118.1600.00117.800.57,7680.01%
2023/05/090.2118.554118.92118.90-3.87,838-0.05%
2023/05/0800.001.1118.51118.55-1.17,983-0.01%
2023/05/051.1117.812118.00117.80-0.98,041-0.01%
2023/05/040117.0500.00117.5008,2630.00%
2023/05/031.1117.1100.00117.201.18,3100.01%
2023/05/020.1117.6700.00117.700.18,6000.00%
2023/04/280.7117.170.1117.00117.400.69,2360.01%
2023/04/273.1115.8400.00116.003.19,3760.03%
2023/04/2610.1115.9100.00116.1010.19,6780.10%
2023/04/2521.1117.051116.60116.6020.19,9380.20%
2023/04/243.1118.011118.45118.152.19,7950.02%
2023/04/213.2119.0600.00118.603.29,9460.03%
2023/04/205.4118.8500.00118.905.410,0650.05%
2023/04/191.3119.4700.00119.051.310,2080.01%
2023/04/181.1119.8300.00119.951.110,2720.01%
2023/04/1700.005120.25120.35-510,392-0.05%
2023/04/1400.000.3119.80120.65-0.310,5260.00%
2023/04/1313.4119.551.2119.84119.5012.210,7220.11%
2023/04/120.3120.642120.25120.55-1.710,756-0.02%
2023/04/113.2120.650.1121.05120.853.210,9390.03%
2023/04/101121.0000.00121.00111,0430.01%
2023/04/073.4121.050.4121.20121.002.911,0500.03%
2023/04/063.2120.640.1121.00121.003.111,0430.03%
2023/03/311122.356121.69121.60-511,018-0.05%
2023/03/3000.002.4121.01121.20-2.410,853-0.02%
2023/03/294.1120.4100.00120.604.110,8610.04%
2023/03/280.7120.601120.30120.40-0.311,0170.00%
2023/03/270.3121.3116.1121.30121.45-15.910,957-0.14%
2023/03/240.2121.914122.09122.20-3.810,978-0.03%
2023/03/2300.008.1121.39121.85-8.110,884-0.07%
2023/03/221120.505.1120.67120.90-4.110,757-0.04%
2023/03/210.2118.480.3118.50118.65010,6280.00%
2023/03/200.1117.974.1118.95118.10-410,708-0.04%
2023/03/170.3118.261118.70118.95-0.810,693-0.01%
2023/03/165.7116.7700.00117.055.710,6650.05%
2023/03/152.2118.2600.00117.602.210,5420.02%
2023/03/148.7117.5000.00117.508.710,5050.08%
2023/03/131.3118.145.4118.14118.80-4.110,522-0.04%
2023/03/105.6118.351118.05118.304.610,3340.04%
2023/03/090.1120.401120.75120.20-0.910,527-0.01%
2023/03/081.4120.174120.45120.30-2.610,627-0.02%
2023/03/073121.134121.06121.30-110,702-0.01%
2023/03/065.3120.580.5120.67120.504.810,8280.04%
2023/03/030.5119.581119.30119.35-0.510,9390.00%
2023/03/020.1119.2000.00119.250.111,1410.00%
2023/03/012117.551.4118.31119.350.611,2160.01%
2023/02/241119.8700.00118.80111,1840.01%
2023/02/232118.7500.00119.40211,2370.02%
2023/02/220.6117.370.2117.35117.650.411,3120.00%
2023/02/210.2118.8300.00118.950.211,3540.00%
2023/02/201.1118.232118.98119.00-0.911,674-0.01%
2023/02/170.6118.7200.00118.750.612,1410.01%
2023/02/161119.6000.00120.30112,3120.01%
2023/02/157.5119.091119.00118.856.512,7010.05%
2023/02/1400.004.2121.66121.65-4.212,742-0.03%
2023/02/1319.2120.325120.52120.7514.212,9300.11%
2023/02/102.1120.666120.86121.00-413,040-0.03%
2023/02/092120.7500.00120.90213,1380.02%
2023/02/081120.802.4120.42120.85-1.413,164-0.01%
2023/02/072.2119.0000.00119.002.213,2400.02%
2023/02/060.6119.4600.00119.250.613,2190.00%
2023/02/031121.005120.85121.00-413,134-0.03%
2023/02/020.7120.9910.6120.95121.00-9.913,144-0.08%
2023/02/0100.001119.35119.00-113,076-0.01%
2023/01/312.5119.543120.47118.30-0.613,1010.00%
2023/01/302.1120.5622.8120.36120.70-20.712,923-0.16%
2023/01/178.6118.0700.00118.108.612,5360.07%
2023/01/166.3118.141.1118.15118.105.212,5850.04%
2023/01/131117.204117.70117.20-312,328-0.02%
2023/01/120.1116.0500.00115.850.112,1700.00%
2023/01/116.3116.224116.18116.352.312,2630.02%
2023/01/105115.953116.13116.25212,1100.02%
2023/01/091115.804.7114.68115.80-3.712,237-0.03%
2023/01/060.6111.9500.00111.800.612,1780.00%
2023/01/050.5111.200.2111.18111.300.312,3320.00%
2023/01/030.2108.702110.25110.75-1.812,647-0.01%
2022/12/306110.501.1110.49110.20512,5440.04%
2022/12/292.3108.861108.60109.501.312,5410.01%
2022/12/283.3110.032109.95110.001.312,4880.01%
2022/12/2600.001110.72111.10-112,525-0.01%
2022/12/230.4110.6900.00110.700.412,6680.00%
2022/12/220.1112.400.5112.75112.60-0.412,7410.00%
2022/12/202.2111.7500.00110.302.212,9220.02%
2022/12/190.4112.4200.00112.350.413,0460.00%
2022/12/161.5112.6200.00113.001.513,1860.01%
2022/12/150.1114.8500.00114.900.113,2370.00%
2022/12/131.3113.9600.00113.401.313,2540.01%
2022/12/120.2113.8500.00113.900.213,2630.00%
2022/12/0900.001115.00115.00-113,340-0.01%
2022/12/082.4113.063113.00113.25-0.613,2970.00%
2022/12/071.5114.943.2115.18114.60-1.713,326-0.01%
2022/12/061.1116.0000.00115.301.113,2650.01%
2022/12/051118.201118.30117.45013,2250.00%
2022/12/020.1117.441117.80117.30-0.913,144-0.01%
2022/12/010.1118.301.1119.47118.35-1.113,277-0.01%
2022/11/290.1113.4000.00115.400.112,9670.00%
2022/11/284.2114.5800.00114.354.213,0210.03%
2022/11/251.1116.736116.80116.70-4.913,121-0.04%
2022/11/241.1116.6913116.44116.70-1212,972-0.09%
2022/11/2300.001.1115.47115.60-1.112,920-0.01%
2022/11/224.1113.322114.70114.802.113,0490.02%
2022/11/211113.850.7113.95113.850.313,1230.00%
2022/11/180.1114.2500.00114.250.113,0600.00%
2022/11/172113.654114.55114.55-213,000-0.02%
2022/11/160.3114.332114.42114.50-1.712,949-0.01%
2022/11/1511113.014.7113.33114.706.312,6890.05%
2022/11/1413110.034.4110.06110.008.612,1930.07%
2022/11/111109.0011.1108.68109.00-10.111,979-0.08%
2022/11/101.1103.4500.00103.501.111,6380.01%
2022/11/092104.4026.6103.29104.50-24.611,557-0.21%
2022/11/082.3101.725.1101.60101.60-2.811,401-0.02%
2022/11/0700.0013.3100.34100.55-13.311,368-0.12%
2022/11/040.398.8700.0098.850.311,3460.00%
2022/11/030.298.6100.0098.700.211,3590.00%
2022/11/020.199.6800.00100.000.111,2650.00%
2022/11/010.499.50299.6599.60-1.611,293-0.01%
2022/10/310.199.2500.0099.050.111,3110.00%
2022/10/281.298.470.398.0097.750.911,2570.01%
2022/10/270.698.9800.0099.000.611,1960.01%
2022/10/2600.001.297.5697.60-1.211,358-0.01%
2022/10/2523.897.051.897.8196.702211,3340.19%
2022/10/24299.15099.0598.60211,1340.02%
2022/10/211.199.0200.0098.901.110,9890.01%
2022/10/201.298.2000.0099.201.210,9190.01%
2022/10/191.2100.3700.0099.751.210,8130.01%
2022/10/17399.7400.0099.95310,8830.03%
2022/10/147.2101.485102.05101.852.210,7030.02%
2022/10/1312.999.5400.0099.0012.910,7930.12%
2022/10/127.5100.250.1100.70100.207.510,6660.07%
2022/10/116.5100.9600.00100.706.510,8140.06%
2022/10/071.3106.3600.00106.201.310,6010.01%
2022/10/060108.000.1107.90108.00-0.110,7030.00%
2022/10/051.2107.406106.75107.25-4.810,975-0.04%
2022/10/041.1104.700.8104.60104.800.310,9830.00%
2022/10/035.3102.7300.00102.205.310,9830.05%
2022/09/3010.1103.4700.00103.4510.110,9690.09%
2022/09/290.9105.3500.00104.900.910,9830.01%
2022/09/283105.6900.00105.25311,0690.03%
2022/09/272.5107.4700.00107.502.511,0240.02%
2022/09/2611.8107.322107.45107.659.811,3160.09%
2022/09/233.2109.8500.00109.703.211,5640.03%
2022/09/221.3109.870.1109.75110.751.211,6610.01%
2022/09/211.4111.9700.00112.101.411,5160.01%
2022/09/200.5112.5000.00113.050.511,5140.00%
2022/09/190.3112.6100.00112.050.311,6950.00%
2022/09/163.4112.6200.00112.553.411,7570.03%
2022/09/155.1113.800.1113.85113.85511,8220.04%
2022/09/143.3113.571113.00113.652.312,0110.02%
2022/09/130.2115.9500.00116.000.211,9370.00%
2022/09/1200.000.1115.60115.40-0.112,0370.00%
2022/09/081.4112.7600.00113.001.412,2400.01%
2022/09/0711.4112.2300.00112.2011.412,3340.09%
2022/09/061114.502114.80114.90-112,223-0.01%
2022/09/050.2114.0600.00114.150.212,3130.00%
2022/09/028.4114.443114.53113.905.412,4470.04%
2022/09/0111.9115.234115.35115.157.912,2850.06%
2022/08/310.2117.521117.40117.60-0.811,968-0.01%
2022/08/296116.3000.00116.55611,7950.05%
2022/08/264.1119.9200.00119.604.111,6000.04%
2022/08/252118.801.1119.30119.000.911,5080.01%
2022/08/241.5118.3600.00117.901.511,5330.01%
2022/08/230.3118.600.2118.60118.200.111,5330.00%
2022/08/229.4120.032120.15119.807.411,6030.06%
2022/08/191.2121.7100.00121.551.211,6630.01%
2022/08/180.2121.201121.30121.35-0.811,693-0.01%
2022/08/171.2122.0210122.20122.15-8.911,647-0.08%
2022/08/161121.9500.00122.10111,5000.01%
2022/08/151121.804121.76121.90-311,381-0.03%
2022/08/124120.607.3120.61120.80-3.311,283-0.03%
2022/08/1100.002120.03120.05-211,262-0.02%
2022/08/103.2118.0100.00117.903.211,1890.03%
2022/08/092.2118.261118.35119.151.211,1380.01%
2022/08/083.1118.822119.00119.251.111,1020.01%
2022/08/0500.005.9118.68119.50-5.911,075-0.05%
2022/08/042116.0800.00116.55211,1170.02%
2022/08/025.1115.6200.00115.555.111,2370.05%
2022/07/290.1118.007.5118.18118.00-7.511,279-0.07%
2022/07/281117.050.1117.40116.900.911,2490.01%
2022/07/272.3116.051116.00116.701.311,2750.01%
2022/07/264115.711.3115.64115.652.811,2480.02%
2022/07/253.1116.261116.65116.702.111,2360.02%
2022/07/220.1116.604116.51116.80-3.911,253-0.03%
2022/07/210115.351116.10116.35-111,471-0.01%
2022/07/207.1115.214115.88115.053.111,4800.03%
2022/07/180.5114.701114.70114.20-0.611,7010.00%
2022/07/156.1114.2021114.35115.50-14.911,398-0.13%
2022/07/146.3113.360.5114.00114.005.811,2020.05%
2022/07/135.1113.3017113.12113.45-11.911,107-0.11%
2022/07/1212.6110.263109.55109.559.610,9920.09%
2022/07/111.4112.102112.95112.25-0.711,151-0.01%
2022/07/0814.5113.413112.60113.2511.511,1080.10%
2022/07/070112.058.1111.96112.10-8.111,056-0.07%
2022/07/0612109.3900.00108.851211,0690.11%
2022/07/053111.061.5112.07111.001.511,0880.01%
2022/07/0411.7110.863.1110.94110.458.610,9670.08%
2022/07/0126.8112.080.7113.43111.552610,7710.24%
2022/06/306.4116.362116.20115.804.410,3860.04%
2022/06/290.2118.804118.90118.80-3.810,175-0.04%
2022/06/281.2119.7200.00119.801.210,1300.01%
2022/06/271.1121.3310120.56120.95-8.910,086-0.09%
2022/06/241.2118.301119.00118.150.29,9160.00%
2022/06/2315.1117.7700.00117.9015.19,9100.15%
2022/06/225.3120.0500.00119.505.39,7110.05%
2022/06/211120.802121.98122.20-19,532-0.01%
2022/06/205.6119.8300.00119.755.69,5950.06%
2022/06/1722.4120.890.1120.85120.8522.39,5200.23%
2022/06/167123.264124.49122.5039,3210.03%
2022/06/153122.841123.00122.7529,3200.02%
2022/06/142.4123.2400.00123.352.49,4050.03%
2022/06/136.7123.7800.00123.556.79,5240.07%
2022/06/100.2127.1500.00127.100.29,6340.00%
2022/06/090.5128.502128.30128.40-1.59,706-0.02%
2022/06/071.1127.0200.00127.401.110,0250.01%
2022/06/021128.4500.00127.80110,9210.01%
2022/06/013.7129.231130.05129.152.711,7140.02%
2022/05/316127.802128.98129.80411,8170.03%
2022/05/301.1127.8600.00128.551.111,7740.01%
2022/05/2700.005124.30125.50-511,633-0.04%
2022/05/263.1123.6400.00122.903.111,5760.03%
2022/05/258.1123.795124.35124.453.111,8550.03%
2022/05/245.2123.5700.00123.505.212,3010.04%
2022/05/232.1125.205125.55124.90-312,291-0.02%
2022/05/2010123.851124.80124.65912,5570.07%
2022/05/190.1123.1000.00123.300.112,5700.00%
2022/05/1800.000125.80125.70012,5140.00%
2022/05/170.5124.3400.00124.350.512,4910.00%
2022/05/161122.6000.00123.00112,5340.01%
2022/05/130.2122.101122.15122.35-0.812,561-0.01%
2022/05/127.7121.990.4121.86121.257.312,6410.06%
2022/05/110.7124.241.1123.55124.20-0.312,5160.00%
2022/05/101122.190.1122.52124.000.912,4820.01%
2022/05/091.2124.6010124.68124.55-8.812,386-0.07%
2022/05/065.8126.2900.00126.655.812,3570.05%
2022/05/0500.003128.95129.25-312,475-0.02%
2022/05/040.2127.9800.00127.800.212,6670.00%
2022/05/030.3127.961128.49127.80-0.712,902-0.01%
2022/04/292.5128.8000.00128.752.513,0170.02%
2022/04/285.1126.6600.00127.105.113,3160.04%
2022/04/277.2126.5800.00126.557.213,3940.05%
2022/04/265.4129.271129.00129.254.413,1600.03%
2022/04/253.1129.060.2129.30129.252.913,2440.02%
2022/04/220.1131.631131.60131.60-0.912,823-0.01%
2022/04/201.2132.472132.15132.65-0.812,863-0.01%
2022/04/192.1132.211.2132.22132.00112,9190.01%
2022/04/185.2131.7700.00131.555.213,0640.04%
2022/04/155.2132.3000.00132.255.213,0270.04%
2022/04/140134.801134.80134.55-112,799-0.01%
2022/04/130.1135.005.1135.06135.05-512,860-0.04%
2022/04/122.8132.3400.00132.552.812,9330.02%
2022/04/113.1132.811132.50132.452.112,8570.02%
2022/04/082.3133.861133.90134.551.312,6920.01%
2022/04/078134.310.1134.10133.807.912,6470.06%
2022/04/063.1135.362135.80136.251.112,7780.01%
2022/04/014.1136.5600.00136.954.112,9590.03%
2022/03/310.1138.351138.40138.10-0.912,939-0.01%
2022/03/3000.004.1138.45138.55-4.113,089-0.03%
2022/03/292.1136.8300.00136.852.113,1850.02%
2022/03/283.1136.3200.00136.703.113,1450.02%
2022/03/2500.007138.21138.20-713,081-0.05%
2022/03/2400.001137.35138.00-113,072-0.01%
2022/03/221136.7000.00136.80113,0040.01%
2022/03/211137.304137.11137.00-313,069-0.02%
2022/03/181.1135.902136.48136.10-0.913,019-0.01%
2022/03/175.1135.803.1135.76136.40212,8840.02%
2022/03/164.1131.7700.00132.204.112,7060.03%
2022/03/1510.1131.7000.00131.6510.112,4650.08%
2022/03/141134.2000.00134.40112,2550.01%
2022/03/114.5134.5300.00134.404.512,1620.04%
2022/03/105.1136.001.1135.98136.35412,0500.03%
2022/03/098.5132.6100.00132.508.511,8900.07%
2022/03/0813.4131.771132.80131.1512.411,6900.11%
2022/03/0725.5134.1900.00134.0025.511,0640.23%
2022/03/045.4138.3500.00138.455.410,3680.05%
2022/03/032.2140.0700.00139.952.210,3450.02%
2022/03/026139.6300.00139.65610,4650.06%
2022/03/013139.800.1140.57140.452.910,4050.03%
2022/02/2510138.6000.00138.501010,3180.10%
2022/02/2419.3139.2500.00138.8019.310,0170.19%
2022/02/2300.001141.85142.25-19,590-0.01%
2022/02/2210.3141.600141.85141.8510.39,6150.11%
2022/02/210.2143.6600.00143.800.29,4020.00%
2022/02/181.2143.5900.00144.101.29,6660.01%
2022/02/170.3144.430.6144.72144.50-0.39,6970.00%
2022/02/160.1144.261.3144.09144.40-1.29,723-0.01%
2022/02/152.6142.840.1142.65142.052.69,7060.03%
2022/02/142.7142.5800.00142.702.79,6570.03%
2022/02/112144.501.2144.60144.950.89,5490.01%
2022/02/1000.001143.85145.05-19,682-0.01%
2022/02/091143.1000.00143.4019,7050.01%
2022/02/083.3143.0900.00142.903.39,7570.03%
2022/02/077142.012142.35142.3059,6150.05%
2022/01/260.1141.6700.00141.550.19,2530.00%
2022/01/257.9141.600.1141.80141.657.89,0240.09%
2022/01/243142.730.1144.00144.002.98,6740.03%
2022/01/2124.7142.991142.70142.6523.78,5370.28%
2022/01/200.4148.550.1148.20149.100.38,1140.00%
2022/01/197.4148.5700.00148.507.47,9670.09%
2022/01/181.1151.620152.00150.301.17,8970.01%
2022/01/173151.608151.89152.00-57,780-0.06%
2022/01/143149.904150.10150.30-17,751-0.01%
2022/01/110.1147.9000.00148.300.17,8900.00%
2022/01/061.7147.601147.60147.900.77,5820.01%
2022/01/0400.003.7149.06149.60-3.77,522-0.05%
2022/01/031.1146.0600.00146.401.17,4900.02%
2021/12/300.1145.5000.00145.500.17,6030.00%
2021/12/2900.001145.65145.95-17,866-0.01%
2021/12/270.6143.951.3144.07144.15-0.87,953-0.01%
2021/12/240143.002143.20143.05-28,296-0.02%
2021/12/230.3142.5000.00142.650.38,3640.00%
2021/12/220.1141.8500.00141.850.18,6270.00%
2021/12/173141.7500.00141.9038,9710.03%
2021/12/1600.001142.00142.05-18,985-0.01%
2021/12/151140.100.1140.45140.3019,2900.01%
2021/12/131141.900.8142.25141.500.29,2420.00%
2021/12/080.1142.600.6142.40142.35-0.59,329-0.01%
2021/12/0700.000.2140.95141.80-0.29,1980.00%
2021/12/060.1141.5500.00141.350.19,1990.00%
2021/12/0300.000.3141.72141.75-0.39,2510.00%
2021/12/020.2141.204.2141.73141.80-4.19,307-0.04%
2021/11/300.1139.1000.00138.000.19,5040.00%
2021/11/291.2137.891.2138.51138.1509,4490.00%
2021/11/262.4138.2900.00138.152.49,5670.02%
2021/11/250.1140.4000.00140.450.19,6410.00%
2021/11/240.1140.8000.00140.500.19,9550.00%
2021/11/230.1141.201141.50141.10-0.910,179-0.01%
2021/11/220.1142.7500.00142.450.110,2230.00%
2021/11/1900.001142.95142.80-110,275-0.01%
2021/11/181142.202.4142.16142.45-1.410,259-0.01%
2021/11/172141.400.6141.45141.651.410,2590.01%
2021/11/1600.002.1141.27141.20-2.110,182-0.02%
2021/11/150.1141.054140.91140.95-410,524-0.04%
2021/11/120.1139.901139.55139.70-0.910,774-0.01%
2021/11/1100.000139.65139.25010,8950.00%
2021/11/101140.5000.00140.50111,0000.01%
2021/11/0900.000.1141.00140.70-0.111,0290.00%
2021/11/0800.002.1139.00139.20-2.110,862-0.02%
2021/11/0500.001137.70138.10-110,800-0.01%
2021/11/041.1137.241137.25136.150.110,6540.00%
2021/11/020.2136.5700.00136.250.210,7220.00%
2021/11/0100.000.1136.50136.50-0.110,7490.00%
2021/10/281137.0000.00137.15110,8090.01%
2021/10/270.2136.900136.95137.550.110,8550.00%
2021/10/260.1137.500.1137.50137.55010,7960.00%
2021/10/250136.4000.00136.40010,8000.00%
2021/10/2200.000.5136.15136.50-0.511,1780.00%
2021/10/211136.105.4137.29136.10-4.411,263-0.04%
2021/10/200.1136.852137.30136.60-1.911,238-0.02%
2021/10/1900.000.1136.95136.95-0.111,0470.00%
2021/10/150136.103.6135.93136.25-3.511,132-0.03%
2021/10/140.2132.9000.00132.750.211,0390.00%
2021/10/131.1133.211132.20132.400.111,1590.00%
2021/10/121.1132.011133.00132.850.111,2240.00%
2021/10/070.2135.372135.50135.35-1.811,270-0.02%
2021/10/062132.620.1133.50133.001.911,2720.02%
2021/10/059.8131.8700.00132.959.811,1310.09%
2021/10/042.4133.4800.00133.152.410,7930.02%
2021/10/0110.5134.171.4134.17133.959.110,4720.09%
2021/09/3000.000.1135.60137.05-0.110,1300.00%
2021/09/297.7135.9400.00136.007.79,9600.08%
2021/09/280138.7500.00139.0009,5920.00%
2021/09/275139.4000.00140.0059,3750.05%
2021/09/240.1139.4000.00139.650.19,2550.00%
2021/09/230.6138.1300.00138.000.69,3090.01%
2021/09/225.7136.821137.10137.204.79,3630.05%
2021/09/171139.9000.00140.5019,0310.01%
2021/09/160140.1500.00140.1009,0760.00%
2021/09/150140.8000.00140.7509,0460.00%
2021/09/1400.001141.70141.60-18,952-0.01%
2021/09/090.3140.4000.00140.300.39,2020.00%
2021/09/0800.001140.50140.65-19,204-0.01%
2021/09/071141.951142.80141.9009,2080.00%
2021/09/060.1143.101.1143.23142.55-19,137-0.01%
2021/09/0300.002.1141.49141.90-2.18,961-0.02%
2021/09/0200.001141.10139.90-18,889-0.01%
2021/09/010.1140.955.7140.81141.00-5.68,873-0.06%
2021/08/3100.002139.86140.35-28,618-0.02%
2021/08/300.1138.959.1139.06139.50-98,528-0.11%
2021/08/270.1138.002.6138.20138.15-2.58,225-0.03%
2021/08/250.1135.801136.08136.05-0.97,997-0.01%
2021/08/240134.8000.00134.7507,9750.00%
2021/08/2300.001134.25134.35-18,065-0.01%
2021/08/204.9131.131131.50130.753.98,1270.05%
2021/08/194.6132.023133.90131.801.67,9600.02%
2021/08/182.2133.881.1134.85134.901.17,6070.01%
2021/08/172.1134.6200.00134.352.17,4010.03%
2021/08/160135.207135.30135.35-77,356-0.09%
2021/08/132.4135.621135.80135.651.47,3460.02%
2021/08/120136.900.2137.00136.95-0.27,3860.00%
2021/08/111136.700.1136.85137.200.97,6300.01%
2021/08/101137.710.5137.85137.650.57,8410.01%
2021/08/090.1137.9000.00138.400.18,3260.00%
2021/08/061138.0000.00138.8018,4950.01%
2021/08/0500.002.4139.29139.00-2.48,882-0.03%
2021/08/0400.001139.20139.25-19,429-0.01%
2021/08/0300.001138.25138.45-19,761-0.01%
2021/08/0200.000137.80137.9009,7310.00%
2021/07/301.1136.5000.00136.051.19,7270.01%
2021/07/290.1136.050.1135.57136.5009,7950.00%
2021/07/2812.7134.3900.00134.2512.79,7620.13%
2021/07/271.5136.4300.00136.401.59,4830.02%
2021/07/260.3136.5500.00136.450.39,4240.00%
2021/07/230137.5500.00137.6509,3790.00%
2021/07/220.1138.100.3137.86137.65-0.29,3770.00%
2021/07/212.2136.3000.00136.702.29,3850.02%
2021/07/201.2137.581138.00137.200.29,3710.00%
2021/07/192.6137.9500.00138.302.69,3390.03%
2021/07/161.4139.600.1139.90139.901.39,2310.01%
2021/07/1500.003.1141.76141.80-3.19,206-0.03%
2021/07/1400.001.1140.97140.50-1.19,085-0.01%
2021/07/131.1140.410.3140.56140.150.89,0600.01%
2021/07/121139.901139.30139.0009,0180.00%
2021/07/090.1137.8600.00137.750.18,9180.00%
2021/07/080.1138.451.3139.07138.85-1.28,912-0.01%
2021/07/071.4139.451139.40139.000.48,9390.00%
2021/07/060139.8000.00139.7508,9270.00%
2021/06/3000.003139.27138.95-38,929-0.03%
2021/06/280.1137.201137.50137.20-18,868-0.01%
2021/06/2500.001137.60136.95-18,881-0.01%
2021/06/221.1134.7200.00134.851.18,9120.01%
2021/06/212.8135.451135.10134.701.88,9870.02%
2021/06/1700.001138.00138.30-18,893-0.01%
2021/06/162138.531138.75138.7019,0040.01%
2021/06/1100.001138.00138.10-19,044-0.01%
2021/06/090.1135.8500.00135.500.19,0500.00%
2021/06/070.1135.8500.00137.300.19,1460.00%
2021/06/040.1136.720136.70136.950.19,0560.00%
2021/06/0300.002.2138.07137.60-2.29,225-0.02%
2021/06/020.4137.6500.00137.700.49,3430.00%
2021/06/0100.000.1137.50137.70-0.19,4970.00%
2021/05/3100.000.2136.87137.10-0.29,6800.00%
2021/05/2800.003135.20135.80-39,647-0.03%
2021/05/270.1133.8500.00133.550.19,6070.00%
2021/05/2500.007133.47134.40-710,035-0.07%
2021/05/240.3131.5500.00132.150.310,0580.00%
2021/05/215132.146132.84132.35-110,015-0.01%
2021/05/202.3130.2500.00130.502.39,9610.02%
2021/05/190.6131.7400.00131.400.69,9480.01%
2021/05/182130.701130.40132.3019,8400.01%
2021/05/171.3127.983127.53126.50-1.79,884-0.02%
2021/05/142.6128.2700.00128.952.69,5040.03%
2021/05/134.4127.5300.00127.504.49,3600.05%
2021/05/1218.2129.940.4129.10129.4017.89,0260.20%
2021/05/118.4134.014133.22133.254.38,5670.05%
2021/05/100138.4500.00138.4508,3800.00%
2021/05/0700.002139.35139.40-28,542-0.02%
2021/05/060.3136.430137.15136.950.28,6670.00%
2021/05/050.3136.5100.00135.750.38,6650.00%
2021/05/042.1137.416136.98137.05-3.98,758-0.04%
2021/05/031.2138.571.1138.51138.250.18,7660.00%
2021/04/2900.001.1141.54140.60-1.19,050-0.01%
2021/04/280140.6500.00140.4009,1300.00%
2021/04/270141.001141.45141.25-19,580-0.01%
2021/04/264140.002140.90141.2029,6710.02%
2021/04/2300.000.2138.55139.15-0.29,7100.00%
2021/04/220138.050.1138.30137.90-0.19,9690.00%
2021/04/211.1138.1600.00138.001.110,1030.01%
2021/04/200.1139.2900.00139.250.110,1510.00%
2021/04/190139.150.1138.90139.50-0.110,2530.00%
2021/04/160.1138.802139.24139.25-210,289-0.02%
2021/04/1500.003.6138.51139.05-3.610,319-0.03%
2021/04/141137.0000.00137.90110,3050.01%
2021/04/131137.551138.50137.15010,3750.00%
2021/04/121.2137.1300.00137.151.210,3610.01%
2021/04/0900.001138.85137.95-110,365-0.01%
2021/04/0800.008.1137.96138.25-8.110,401-0.08%
2021/04/0700.001137.84137.80-110,387-0.01%
2021/04/060137.800.1137.85137.65-0.110,3670.00%
2021/04/0100.005.3135.89135.75-5.310,270-0.05%
2021/03/310.3134.751135.15134.75-0.710,197-0.01%
2021/03/300.1135.441135.90135.90-0.910,111-0.01%
2021/03/291135.2000.00135.45110,1010.01%
2021/03/2600.004133.80134.35-410,062-0.04%
2021/03/250.2132.1000.00131.950.210,0010.00%
2021/03/2413.1131.7200.00131.5013.19,9610.13%
2021/03/231133.602134.18133.60-19,839-0.01%
2021/03/2200.001133.15133.40-19,946-0.01%
2021/03/195.6132.601133.00132.804.610,0140.05%
2021/03/1800.001135.00134.90-19,888-0.01%
2021/03/170.2134.8800.00134.200.29,8500.00%
2021/03/161134.902135.30135.35-19,874-0.01%
2021/03/150135.100135.00134.9009,8640.00%
2021/03/123135.402135.15135.2519,9070.01%
2021/03/112134.235133.70134.70-39,927-0.03%
2021/03/102131.5000.00131.9029,9780.02%
2021/03/091.2130.792131.00131.35-0.89,987-0.01%
2021/03/081133.751132.00131.8509,8670.00%
2021/03/053.1130.811130.10131.952.19,7490.02%
2021/03/047132.343132.05132.7549,6690.04%
2021/03/0300.001133.80135.40-19,480-0.01%
2021/03/022133.988135.06133.45-69,381-0.06%
2021/02/2617.9134.0000.00133.4017.99,3300.19%
2021/02/242136.9100.00136.4528,9160.02%
2021/02/232.1137.7400.00138.502.18,8200.02%
2021/02/221.3139.240139.10138.801.38,7660.01%
2021/02/191.3138.471138.95138.850.38,9790.00%
2021/02/182139.882.7140.16140.35-0.78,968-0.01%
2021/02/173139.792.6140.01140.550.48,9480.00%
2021/02/051134.804.1135.36134.80-3.18,696-0.04%
2021/02/0400.001133.80133.55-18,613-0.01%
2021/02/0300.006.1134.63134.35-6.18,645-0.07%
2021/02/023134.575134.78134.45-28,600-0.02%
2021/02/012129.860.7127.95130.751.48,6060.02%
2021/01/297.6130.8100.00128.207.68,4740.09%
2021/01/289.3130.161131.05130.358.38,3120.10%
2021/01/271.1132.530.7133.45133.050.58,1530.01%
2021/01/264.5134.202133.40132.852.58,0960.03%
2021/01/253.2135.361136.00135.602.28,0240.03%
2021/01/228.7138.193138.63137.455.77,9020.07%
2021/01/212.2143.0215140.09143.00-12.87,622-0.17%
2021/01/205.4138.910.5138.30138.204.97,4720.07%
2021/01/191136.051.6136.83137.95-0.67,029-0.01%
2021/01/186.5133.8000.00134.406.56,8760.09%
2021/01/152.7136.072136.03134.500.76,6920.01%
2021/01/141.1134.0500.00134.051.16,3700.02%
2021/01/131.2134.6000.00135.301.26,2910.02%
2021/01/123.1132.284132.10132.10-0.96,137-0.01%
2021/01/113.9131.2800.00132.303.96,0130.06%
2021/01/0800.000.1131.25131.20-0.15,8970.00%
2021/01/0721.1128.760.2127.39128.9020.85,7560.36%
2021/01/061.1125.090126.60125.951.15,6880.02%
2021/01/055124.6000.00124.6055,6010.09%
2021/01/042.1124.4200.00124.352.15,6850.04%
2020/12/311122.2000.00122.2515,8070.02%
2020/12/3000.001120.55121.60-15,778-0.02%
2020/12/292119.731119.75119.9015,8020.02%
2020/12/240118.4000.00118.8005,8670.00%
2020/12/231118.2000.00118.1515,9260.02%
2020/12/220.2119.000.5119.10118.00-0.36,0140.00%
2020/12/210.2119.0000.00119.350.26,1820.00%
2020/12/1800.000.1118.45118.20-0.16,1990.00%
2020/12/1600.002118.18119.25-26,315-0.03%
2020/12/150.2117.2400.00117.050.26,1760.00%
2020/12/110.1118.001119.00118.75-0.96,372-0.01%
2020/12/100.3118.4800.00118.600.36,3850.00%
2020/12/091120.0000.00120.0516,3460.02%
2020/12/080119.2500.00120.0506,2920.00%
2020/12/071118.161118.00118.4006,2470.00%
2020/12/040117.052116.70117.30-26,240-0.03%
2020/12/0300.001115.85115.40-16,111-0.02%
2020/11/304.1113.880.4114.90113.303.86,1030.06%
2020/11/271114.7000.00114.6516,0170.02%
2020/11/251113.9800.00113.9516,0790.02%
2020/11/240.1115.0500.00114.900.16,0770.00%
2020/11/233.4115.351115.45115.452.46,0720.04%
2020/11/201113.7000.00114.0016,0210.02%
2020/11/190114.1500.00114.1506,0020.00%
2020/11/1800.000.2114.13114.35-0.25,9900.00%
2020/11/170.1113.6000.00113.600.15,7980.00%
2020/11/167112.2100.00112.8075,9740.12%
2020/11/1200.001109.00108.80-15,921-0.02%
2020/11/111108.603.9108.50108.75-2.95,951-0.05%
2020/11/101107.802107.20107.10-15,872-0.02%
2020/11/0900.005.2108.05108.10-5.25,890-0.09%
2020/11/0600.003106.83106.70-35,800-0.05%
2020/11/0500.003106.15106.05-35,749-0.05%
2020/11/0400.004.2105.49106.15-4.25,775-0.07%
2020/11/031104.6000.00104.6015,8050.02%
2020/11/021.6102.8000.00103.401.65,8550.03%
2020/10/304.1103.1400.00103.004.15,7710.07%
2020/10/292.6103.6000.00103.852.65,7420.05%
2020/10/282104.8000.00105.0025,7460.03%
2020/10/274105.3500.00105.5045,7560.07%
2020/10/211105.9000.00105.9516,5830.02%
2020/10/1900.002.7106.56106.60-2.76,827-0.04%
2020/10/1600.002106.13105.25-26,890-0.03%
2020/10/153105.8200.00105.7037,2470.04%
2020/10/1300.002106.60107.10-27,587-0.03%
2020/10/122107.252107.35107.0507,6230.00%
2020/10/0800.009105.82106.20-97,814-0.12%
2020/10/0700.0023104.91104.80-237,814-0.29%
2020/10/0600.004104.20104.25-47,948-0.05%
2020/10/0500.001.1103.75103.05-1.18,024-0.01%
2020/09/3000.001103.00103.00-18,046-0.01%
2020/09/283101.621102.00102.3028,3410.02%
2020/09/257.2101.0800.00100.657.28,4810.08%
2020/09/2411100.9000.00100.45118,5720.13%
2020/09/235102.7500.00102.9558,4350.06%
2020/09/210104.7000.00104.4508,5350.00%
2020/09/181105.451105.10105.3008,6030.00%
2020/09/170.3105.4000.00105.400.38,6880.00%
2020/09/1600.003106.82106.55-38,687-0.03%
2020/09/1500.004104.58104.95-48,615-0.05%
2020/09/1400.000.3104.45104.55-0.38,5640.00%
2020/09/1100.001103.15103.25-18,552-0.01%
2020/09/1000.001103.10103.20-18,696-0.01%
2020/09/0910101.3500.00102.30108,8160.11%
2020/09/0700.001102.00102.40-19,155-0.01%
2020/09/012102.4500.00103.3529,6760.02%
2020/08/311101.8000.00101.8019,7460.01%
2020/08/2800.000103.80103.5009,9000.00%
2020/08/2700.003105.32104.55-310,136-0.03%
2020/08/2600.0010104.20104.30-1010,240-0.10%
2020/08/2510104.0000.00103.901010,3360.10%
2020/08/210.1102.9022102.84102.80-21.910,427-0.21%
2020/08/2028100.8500.00100.602810,3680.27%
2020/08/192105.0000.00104.25210,3140.02%
2020/08/1300.001104.35104.25-110,596-0.01%
2020/08/111.1104.8100.00104.801.110,6360.01%
2020/08/1000.001105.60105.60-110,686-0.01%
2020/08/0600.003105.47105.40-310,703-0.03%
2020/08/0500.001104.20104.30-110,772-0.01%
2020/08/042102.552103.10103.30010,7990.00%
2020/08/035.2102.7800.00102.005.210,8200.05%
2020/07/313103.630.3103.60103.802.710,8030.03%
2020/07/2900.002103.05102.55-210,838-0.02%
2020/07/282108.1029.1107.37103.60-27.110,938-0.25%
2020/07/271102.5515102.89103.30-1410,878-0.13%
2020/07/24299.301099.5198.50-810,696-0.07%
2020/07/23698.52298.7598.85410,5330.04%
2020/07/2100.00298.4898.70-210,641-0.02%
2020/07/2000.00396.8897.05-310,451-0.03%
2020/07/160.296.1000.0096.100.210,5260.00%
2020/07/1500.00397.3397.05-310,605-0.03%
2020/07/1400.001.696.2096.65-1.610,825-0.01%
2020/07/13195.30295.8096.05-110,808-0.01%
2020/07/09295.7500.0095.45210,9240.02%
2020/07/0800.00495.1995.15-410,927-0.04%
2020/07/07395.00794.4194.50-410,839-0.04%
2020/07/06293.881393.8894.15-1110,868-0.10%
2020/07/0300.00592.4892.55-510,881-0.05%
2020/07/0200.00391.2791.50-310,886-0.03%
2020/07/01190.50190.7590.50010,9640.00%
2020/06/3000.00189.6089.90-110,963-0.01%
2020/06/2900.00289.1589.10-210,992-0.02%
2020/06/2400.00190.0590.00-111,055-0.01%
2020/06/23189.4000.0089.45111,2530.01%
2020/06/2200.00189.0589.05-111,428-0.01%
2020/06/1800.00388.7588.90-312,203-0.02%
2020/06/17388.6000.0089.00312,4930.02%
2020/06/16688.9800.0088.90612,9820.05%
2020/06/15287.1500.0087.00213,9340.01%
2020/06/123.387.6600.0088.253.314,5520.02%
2020/06/11289.30290.7089.05015,0440.00%
2020/06/1000.00390.4290.45-315,370-0.02%
2020/06/09189.70289.6089.60-116,081-0.01%
2020/06/08189.502989.2089.50-2816,639-0.17%
2020/06/05487.96988.0988.35-516,634-0.03%
2020/06/04087.55587.5687.60-516,865-0.03%
2020/06/0300.00486.6086.80-417,076-0.02%
2020/06/0200.00385.2585.30-317,058-0.02%
2020/06/0100.00584.9884.90-517,022-0.03%
2020/05/29383.20183.6084.45217,0230.01%
2020/05/27284.6000.0084.35217,4580.01%
2020/05/26184.451184.4284.45-1017,792-0.06%
2020/05/25582.2000.0083.50517,7860.03%
2020/05/2211.183.1100.0082.9511.117,8460.06%
2020/05/21184.55484.5284.50-317,849-0.02%
2020/05/20383.9000.0083.80317,8130.02%
2020/05/1900.00183.8583.90-117,757-0.01%
2020/05/18283.0800.0083.15217,7980.01%
2020/05/15283.78284.0583.85017,8690.00%
2020/05/14483.5400.0083.30417,8700.02%
2020/05/12584.03183.7084.05417,8210.02%
2020/05/11185.00585.2685.05-417,723-0.02%
2020/05/08284.20584.2884.35-317,698-0.02%
2020/05/07283.43183.9583.85117,7190.01%
2020/05/06182.751.183.6183.50-0.117,7750.00%
2020/05/05283.4800.0083.40217,8510.01%
2020/05/041182.80282.9083.00917,8330.05%
2020/04/30685.031485.1485.50-817,721-0.05%
2020/04/28182.30182.5082.55017,8490.00%
2020/04/2700.00282.4082.55-218,260-0.01%
2020/04/24280.8000.0080.90218,1440.01%
2020/04/23181.0000.0080.90118,1840.01%
2020/04/22679.79280.0080.60418,1070.02%
2020/04/214.580.84280.9380.602.518,0960.01%
2020/04/2000.00183.3083.00-117,938-0.01%
2020/04/17483.058.483.3783.25-4.417,844-0.02%
2020/04/16181.0000.0080.80117,4200.01%
2020/04/15381.23281.1581.20117,3330.01%
2020/04/14280.0300.0080.95217,1850.01%
2020/04/132.179.00778.9878.80-517,072-0.03%
2020/04/10179.15179.1079.30017,1040.00%
2020/04/09179.75279.5879.25-117,121-0.01%
2020/04/08379.07679.2379.60-316,942-0.02%
2020/04/07678.631178.4678.50-516,760-0.03%
2020/04/0600.00976.5477.05-916,558-0.05%
2020/04/01276.5000.0075.90216,4040.01%
2020/03/31176.40376.5076.15-216,291-0.01%
2020/03/30975.38174.1575.85816,1580.05%
2020/03/27677.51378.1376.60315,9560.02%
2020/03/26876.98376.7077.20515,6470.03%
2020/03/25676.98577.0676.85115,3830.01%
2020/03/2400.00874.7474.25-814,877-0.05%
2020/03/23170.20771.3570.80-614,493-0.04%
2020/03/202071.561273.2374.00814,1980.06%
2020/03/1922.469.28269.0568.5520.413,5910.15%
2020/03/189.774.002.874.3872.806.912,5560.06%
2020/03/1710.274.86475.0974.856.211,9200.05%
2020/03/161178.99179.3077.301011,1010.09%
2020/03/1313.576.962677.9881.00-12.610,628-0.12%
2020/03/1210.882.64183.5082.159.89,7830.10%
2020/03/113.285.7400.0085.303.29,0930.04%
2020/03/10785.22285.5086.3058,8960.06%
2020/03/0919.186.19486.0385.8515.18,5390.18%
2020/03/062388.4700.0088.35238,1020.28%
2020/03/05289.981090.1590.20-87,852-0.10%
2020/03/0400.00588.7489.20-57,779-0.06%
2020/03/03288.50188.9088.6017,6610.01%
2020/03/0215.187.3600.0087.3515.17,5100.20%
2020/02/2718.188.7000.0088.6518.17,1100.25%
2020/02/26589.20189.7089.4546,7410.06%
2020/02/25489.48190.1590.3536,5150.05%
2020/02/241290.0300.0090.10126,4230.19%
2020/02/215.291.0100.0091.255.26,3300.08%
2020/02/201.791.96292.2591.70-0.36,2870.00%
2020/02/18591.2800.0091.0556,1220.08%
2020/02/17292.23192.2092.3015,9500.02%
2020/02/14093.0500.0092.9505,8780.00%
2020/02/13292.90292.8092.8005,8360.00%
2020/02/1200.00592.5992.65-55,837-0.09%
2020/02/10390.1500.0091.0035,7570.05%
2020/02/07391.4000.0091.2035,7100.05%
2020/02/06291.88491.9092.30-25,616-0.04%
2020/02/05390.6300.0090.8535,5500.05%
2020/02/043.290.7100.0090.603.25,4850.06%
2020/02/03788.84187.9589.0565,4940.11%
2020/01/311290.333090.6089.95-185,321-0.34%
2020/01/3014.293.867.292.6492.1575,0690.14%
2020/01/160.397.60297.0597.30-1.84,540-0.04%
2020/01/1500.00198.5097.60-14,438-0.02%
2020/01/14098.6000.0098.6004,3210.00%
2020/01/133197.9500.0098.00314,1470.75%
2020/01/10197.1000.0097.3014,0830.02%
2020/01/09996.7300.0096.9593,9740.23%
2020/01/08295.1500.0095.6523,9210.05%
2019/12/31197.0000.0096.9513,9420.03%
2019/12/26297.4000.0097.3524,0060.05%
2019/12/200.197.0500.0096.950.14,2960.00%
2019/12/19298.13897.8997.65-64,321-0.14%
2019/12/1800.00197.9098.20-14,356-0.02%
2019/12/16396.9000.0096.8534,4830.07%
2019/12/13396.97397.1596.9004,6920.00%
2019/12/12495.94294.7595.8524,6770.04%
2019/12/0600.00193.4593.05-14,869-0.02%
2019/12/021.191.9100.0092.051.15,7930.02%
2019/11/25692.8500.0092.6066,1750.10%
2019/11/220.192.55192.4092.55-0.96,175-0.01%
2019/11/20193.10193.3093.2506,3540.00%
2019/11/180.192.7500.0092.900.16,4320.00%
2019/11/1400.00191.2091.40-16,534-0.02%
2019/11/120.191.95291.6892.00-1.96,834-0.03%
2019/11/114.391.55191.3591.153.36,9160.05%
2019/11/081.192.9600.0092.551.16,9420.02%
2019/11/0700.00692.8092.85-66,947-0.09%
2019/11/0600.00793.0693.35-76,980-0.10%
2019/11/05192.70292.6092.90-17,187-0.01%
2019/11/04492.20192.1092.2037,5360.04%
2019/10/3100.00690.3390.10-68,003-0.07%
2019/10/300.589.70289.6589.85-1.57,929-0.02%
2019/10/2900.003.189.5589.45-3.17,891-0.04%
2019/10/280.289.1000.0089.200.27,8030.00%
2019/10/2400.00188.6088.80-17,690-0.01%
2019/10/2200.00588.6688.70-57,742-0.06%
2019/10/21287.80287.9587.8507,7870.00%
2019/10/18188.1000.0087.9517,9080.01%
2019/10/1700.005.688.0488.15-5.68,024-0.07%
2019/10/1600.00288.1088.10-28,108-0.02%
2019/10/1500.00187.4587.70-18,218-0.01%
2019/10/1400.00187.4087.55-18,237-0.01%
2019/10/0800.00686.5186.50-68,169-0.07%
2019/10/03384.87384.5084.8008,1500.00%
2019/10/0100.00685.6385.95-68,066-0.07%
2019/09/27385.0000.0084.6038,0110.04%
2019/09/2300.00184.8084.50-18,155-0.01%
2019/09/19184.45285.1584.45-18,300-0.01%
2019/09/1800.007.184.9784.95-7.18,303-0.09%
2019/09/17184.30184.3084.2508,2960.00%
2019/09/1600.001284.3584.40-128,469-0.14%
2019/09/1100.00283.6583.45-28,689-0.02%
2019/09/1000.00283.5583.40-28,659-0.02%
2019/09/0900.00283.8083.80-28,675-0.02%
2019/09/06183.50683.3683.50-58,517-0.06%
2019/09/0500.001283.0383.00-128,329-0.14%
2019/09/04182.00782.0382.15-68,060-0.07%
2019/09/03181.3000.0081.2018,0570.01%
2019/09/0200.00381.8881.90-38,101-0.04%
2019/08/3000.00681.3981.85-68,117-0.07%
2019/08/28580.3300.0080.4057,9780.06%
2019/08/2700.00180.0079.85-18,023-0.01%
2019/08/264.179.73279.8379.652.18,1070.03%
2019/08/2200.00381.4880.90-38,137-0.04%
2019/08/1900.00280.6380.80-28,265-0.02%
2019/08/1600.00379.9880.35-38,584-0.03%
2019/08/15479.2600.0079.4048,6580.05%
2019/08/141.180.64180.7580.300.18,7220.00%
2019/08/13379.73279.9379.7018,8370.01%
2019/08/12180.6000.0080.6019,1060.01%
2019/08/08180.30180.6580.6509,3370.00%
2019/08/07379.8800.0079.7039,5410.03%
2019/08/062379.15180.0080.10229,5980.23%
2019/08/051680.2200.0080.15169,4940.17%
2019/08/02980.8400.0080.9599,3470.10%
2019/07/31182.6500.0082.8019,3240.01%
2019/07/2300.00483.8083.60-410,068-0.04%
2019/07/22183.301.383.4483.40-0.310,0340.00%
2019/07/19283.1000.0083.0029,9530.02%
2019/07/18182.8500.0082.7019,8420.01%
2019/07/1700.00782.9082.80-79,816-0.07%
2019/07/1100.001.582.6882.85-1.510,329-0.01%
2019/07/10382.1500.0082.20310,2860.03%
2019/07/0900.002.581.6481.50-2.510,340-0.02%
2019/07/08181.6000.0081.60110,3970.01%
2019/07/0300.00381.8281.50-310,782-0.03%
2019/07/01682.35382.7082.65310,8000.03%
2019/06/2700.00181.4081.50-110,782-0.01%
2019/06/2500.00580.8080.75-510,580-0.05%
2019/06/2400.00381.1581.20-310,490-0.03%
2019/06/2100.00381.1380.85-310,258-0.03%
2019/06/2000.00180.7580.85-110,120-0.01%
2019/06/19580.301080.4680.75-510,042-0.05%
2019/06/1400.00178.9078.90-110,058-0.01%
2019/06/1200.00179.4579.70-110,302-0.01%
2019/06/11179.40479.4479.40-310,234-0.03%
2019/06/1000.00378.9779.05-310,226-0.03%
2019/06/06277.70277.7377.70010,3290.00%
2019/06/0300.00578.3878.55-510,515-0.05%
2019/05/30177.25177.1577.40010,7710.00%
2019/05/29576.6200.0076.75510,7850.05%
2019/05/28976.97177.1577.10810,8390.07%
2019/05/27477.1500.0077.15410,9400.04%
2019/05/24577.2900.0077.35511,0710.05%
2019/05/23976.93177.7576.95811,1350.07%
2019/05/21378.202277.9578.40-1911,415-0.17%
2019/05/202.178.593178.2178.20-28.911,133-0.26%
2019/05/179.278.7119878.7378.25-188.911,004-1.72% 大賣/鉅額交易
2019/05/164.279.2900.0079.054.210,6710.04%
2019/05/15579.76179.7579.75410,4470.04%
2019/05/14279.683379.9179.65-3110,229-0.30%
2019/05/13680.5600.0080.1569,9940.06%
2019/05/1010581.772081.5081.50859,7930.87% 大買/
2019/05/06182.40182.1582.3009,3680.00%
2019/04/3000.00182.7082.80-18,949-0.01%
2019/04/26182.4000.0082.4519,1510.01%
2019/04/2410083.0500.0083.201009,4511.06%
2019/04/2300.004082.6083.05-409,597-0.42%
2019/04/1800.00182.6082.70-19,548-0.01%
2019/04/1700.00482.7382.75-49,394-0.04%
2019/04/15181.85381.8581.85-29,306-0.02%
2019/04/1200.001281.1581.10-129,533-0.13%
2019/04/1100.002581.1881.15-259,630-0.26%
2019/04/1012881.50881.3181.501209,6341.25% 大買/鉅額交易
2019/04/0800.001080.9580.90-109,436-0.11%
2019/04/0200.00280.4080.15-29,539-0.02%
2019/04/0100.00180.2079.85-19,544-0.01%
2019/03/2600.00278.6078.65-29,592-0.02%
2019/03/25178.1000.0078.1519,6740.01%
2019/03/2200.00679.3879.35-69,652-0.06%
2019/03/2100.00878.9879.15-89,683-0.08%
2019/03/2000.00178.4078.50-19,598-0.01%
2019/03/1900.00178.1578.40-19,545-0.01%
2019/03/1800.00277.9378.10-29,490-0.02%
2019/03/15177.6500.0077.6019,5030.01%
2019/03/13176.8500.0077.1019,6770.01%
2019/03/12177.25177.4577.2509,6680.00%
2019/03/11176.1500.0076.1519,5060.01%
2019/03/04376.97177.0076.9529,1780.02%
2019/02/2700.00177.6077.65-19,143-0.01%
2019/02/2600.00177.7577.70-18,995-0.01%
2019/02/2500.00277.5077.50-28,829-0.02%
2019/02/228.176.8300.0076.958.18,7590.09%
2019/02/21176.60577.0277.10-48,738-0.05%
2019/02/2000.00276.5076.35-28,545-0.02%
2019/02/13275.9500.0075.5028,3250.02%
2019/01/3000.00174.4574.35-18,933-0.01%
2019/01/29174.5000.0074.5018,9490.01%
2019/01/2500.00175.0075.00-19,001-0.01%
2019/01/24273.8000.0074.0528,9920.02%
2019/01/22173.9000.0074.0519,0940.01%
2019/01/2100.00176.6576.50-19,112-0.01%
2019/01/1500.00975.3675.65-99,789-0.09%
2019/01/1400.00474.8875.00-49,799-0.04%
2019/01/0900.00674.8675.00-610,164-0.06%
2019/01/04172.25672.3072.20-511,031-0.05%
2019/01/03273.40273.6073.35011,8180.00%
2019/01/02674.1800.0074.05611,9380.05%
2018/12/2800.00175.5075.50-112,571-0.01%
2018/12/27174.70275.1075.05-112,940-0.01%
2018/12/26273.8500.0073.55212,9420.02%
2018/12/25573.4800.0073.75512,8670.04%
2018/12/2400.00374.6374.70-312,756-0.02%
2018/12/220.174.9500.0074.850.112,7550.00%
2018/12/21274.85275.0075.20012,9260.00%
2018/12/20175.0500.0075.05113,2480.01%
2018/12/14175.3500.0075.35113,2430.01%
2018/12/12575.7300.0076.20513,2100.04%
2018/12/11474.7800.0075.05413,2150.03%
2018/12/10674.6500.0074.45613,2700.05%
2018/12/06375.1500.0075.10313,6000.02%
2018/12/0300.00178.5578.80-113,489-0.01%
2018/11/2800.00276.0076.90-213,153-0.02%
2018/11/22475.8800.0075.60413,2470.03%
2018/11/21475.70175.4076.00313,2860.02%
2018/11/20476.14675.9876.00-213,118-0.02%
2018/11/19676.7900.0076.70613,0170.05%
2018/11/16277.0000.0076.95212,9640.02%
2018/11/15177.45177.1577.60012,8760.00%
2018/11/13176.6500.0077.10112,8130.01%
2018/11/12178.00278.1078.00-112,712-0.01%
2018/11/09377.90577.9877.80-212,685-0.02%
2018/11/0800.00678.9278.85-612,143-0.05%
2018/11/05178.0000.0078.25111,9450.01%
2018/11/02178.50378.6078.65-211,895-0.02%
2018/11/0100.00477.9578.40-411,851-0.03%
2018/10/31277.10177.3077.55111,7580.01%
2018/10/30375.9700.0075.95311,6340.03%
2018/10/29475.83175.6575.75311,5530.03%
2018/10/2627.174.802375.4175.404.111,4680.04%
2018/10/25975.81375.7375.50611,2390.05%
2018/10/24477.53177.4077.40310,8030.03%
2018/10/231077.96177.8577.75910,6410.08%
2018/10/22278.28178.9579.20110,3260.01%
2018/10/19178.85378.4779.30-210,260-0.02%
2018/10/18179.2000.0079.15110,1650.01%
2018/10/17480.04280.2079.40210,1170.02%
2018/10/162.178.98179.1079.301.19,9210.01%
2018/10/15778.8300.0079.2079,9500.07%
2018/10/1228.278.322.179.6680.0526.19,3500.28%
2018/10/111778.41180.0077.40169,1840.17%
2018/10/09482.99183.3083.2538,0920.04%
2018/10/083082.90182.9583.00297,8400.37%
2018/10/051683.7300.0083.45167,2920.22%
2018/10/04584.96184.9084.9046,9620.06%
2018/10/03185.95286.0385.95-16,865-0.01%
2018/10/02486.0600.0086.0546,8740.06%
2018/10/0100.00487.2587.35-46,934-0.06%
2018/09/2800.001487.0386.90-146,925-0.20%
2018/09/27186.751187.3387.35-106,757-0.15%
2018/09/26186.80386.9086.90-26,323-0.03%
2018/09/2500.001.287.0187.10-1.26,273-0.02%
2018/09/2100.00286.8086.85-26,218-0.03%
2018/09/20285.9000.0085.9026,2050.03%
2018/09/1900.00286.2386.15-26,337-0.03%
2018/09/18585.3400.0085.4056,3610.08%
2018/09/1400.00285.8086.50-26,517-0.03%
2018/09/132385.3200.0084.95236,4810.35%
2018/09/12585.5300.0085.5556,1670.08%
2018/09/111185.6500.0085.65115,9890.18%
2018/09/10286.0000.0086.0025,7470.03%
2018/09/050.187.0500.0087.000.15,7860.00%
2018/08/3000.00188.1587.55-15,836-0.02%
2018/08/2900.00687.2187.25-65,778-0.10%
2018/08/2800.00286.2386.25-25,600-0.04%
2018/08/2300.00185.0585.05-15,512-0.02%
2018/08/21284.2300.0084.5525,5150.04%
2018/08/20483.9500.0083.9545,4800.07%
2018/08/170.283.950.283.9583.6505,4790.00%
2018/08/16283.63183.7583.8015,4210.02%
2018/08/1500.00184.1583.75-15,381-0.02%
2018/08/1400.00384.3284.55-35,340-0.06%
2018/08/13484.980.184.7583.953.95,3680.07%
2018/08/0800.00286.0086.15-25,408-0.04%
2018/08/0600.001086.0085.70-105,727-0.17%
2018/08/02285.5000.0084.8526,0600.03%
2018/08/0100.00686.0286.15-66,036-0.10%
2018/07/31585.2000.0085.5556,0580.08%
2018/07/30085.4500.0085.5506,0770.00%
2018/07/2700.00585.1585.70-56,081-0.08%
2018/07/2600.00584.9585.00-56,129-0.08%
2018/07/241084.35284.6084.7086,0820.13%
2018/07/2300.00284.4584.55-26,204-0.03%
2018/07/20084.30884.4484.65-86,337-0.13%
2018/07/1900.001283.5083.30-126,304-0.19%
2018/07/17182.5000.0082.5516,3220.02%
2018/07/1600.00283.3083.00-26,422-0.03%
2018/07/13283.10383.1883.35-16,407-0.02%
2018/07/1200.00482.5482.65-46,241-0.06%
2018/07/11281.7000.0081.7026,1980.03%
2018/07/100.182.50382.5082.45-2.96,163-0.05%
2018/07/0900.00482.3682.25-46,131-0.07%
2018/07/0600.004280.4480.95-426,040-0.70%
2018/07/0200.00181.7081.05-16,052-0.02%
2018/06/2900.00181.3081.45-16,045-0.02%
2018/06/281080.1000.0080.05105,9500.17%
2018/06/27380.5000.0080.4035,8310.05%
2018/06/26680.4200.0080.7065,7610.10%
2018/06/25380.8739180.8580.90-3885,556-6.98% 大賣/鉅額交易
2018/06/20280.7000.0081.5025,5400.04%
2018/06/1900.005080.7080.60-505,466-0.91%
2018/06/15181.400.782.2081.950.35,4640.01%
2018/06/14381.8500.0081.7535,4480.06%
2018/06/1300.00182.7083.00-15,422-0.02%
2018/06/12282.50282.1382.5005,4360.00%
2018/06/1100.00282.6082.65-25,457-0.04%
2018/06/0800.00182.8082.55-15,459-0.02%
2018/06/0700.00383.3783.45-35,565-0.05%
2018/06/0400.00182.4582.60-15,547-0.02%
2018/05/30080.80180.4080.40-15,568-0.02%
2018/05/290.181.9000.0081.850.15,5690.00%
2018/05/23181.3500.0081.3515,7430.02%
2018/05/2200.00382.2081.75-35,770-0.05%
2018/05/2100.00681.9382.05-65,933-0.10%
2018/05/1700.00581.4081.20-56,238-0.08%
2018/05/151.281.751281.8281.65-10.86,311-0.17%
2018/05/1400.00682.2382.50-66,727-0.09%
2018/05/1144081.42881.1481.604326,5586.59% 大買/鉅額交易
2018/05/0900.00180.1080.45-16,264-0.02%
2018/05/04578.5500.0078.9556,3140.08%
2018/05/034.178.6500.0078.554.16,3840.06%
2018/04/30279.2300.0080.0026,3130.03%
2018/04/272.179.38179.6079.201.16,3000.02%
2018/04/26979.3300.0079.0596,1670.15%
2018/04/25779.15179.1079.3065,9810.10%
2018/04/2413.279.5700.0079.5513.25,8210.23%
2018/04/233.180.1600.0079.953.15,6350.06%
2018/04/2015.380.6900.0080.7515.35,5240.28%
2018/04/1900.00282.1082.65-25,421-0.04%
2018/04/18381.3800.0081.6035,3950.06%
2018/04/170.181.6500.0081.400.15,3750.00%
2018/04/13182.5500.0082.5015,4300.02%
2018/04/12182.5500.0082.5015,4670.02%
2018/04/03181.2000.0081.5015,6420.02%
2018/03/31182.9000.0082.9515,6070.02%
2018/03/30182.8000.0082.8515,6520.02%
2018/03/29181.9000.0082.1015,6120.02%
2018/03/280.182.4500.0082.250.15,5600.00%
2018/03/26182.0500.0082.2015,4840.02%
2018/03/1600.00183.4583.90-15,399-0.02%
2018/03/14284.2300.0084.3025,3600.04%
2018/03/1300.00184.5084.95-15,409-0.02%
2018/03/1200.00884.1684.15-85,367-0.15%
2018/03/08282.3000.0082.7525,4270.04%
2018/03/07082.00281.9581.80-25,398-0.04%
2018/03/05181.1000.0080.7515,4910.02%
2018/03/01281.4500.0081.7525,3820.04%
2018/02/2700.00182.7082.35-15,345-0.02%
2018/02/26182.8000.0082.4015,2350.02%
2018/02/2300.00281.8082.00-25,206-0.04%
2018/02/22681.1500.0081.0065,2250.11%
2018/02/21181.55281.4581.50-15,238-0.02%
2018/02/12279.6800.0079.7025,0820.04%
2018/02/09978.3600.0079.0595,0620.18%
2018/02/08280.5800.0080.6024,8280.04%
2018/02/071881.1100.0080.65184,8540.37%
2018/02/06580.4600.0079.6554,7020.11%
2018/02/054.183.4300.0083.604.14,1820.10%
2018/01/30184.5500.0084.5513,9800.03%
2018/01/29185.3000.0085.5513,9240.03%
2018/01/245.187.0000.0087.205.13,6780.14%
2018/01/231088.0000.0088.30103,6290.28%
2018/01/22087.90287.7087.95-23,588-0.06%
2018/01/18185.80186.4586.3003,5160.00%
2018/01/1700.00185.4585.15-13,441-0.03%
2018/01/1500.00184.5084.65-13,328-0.03%
2018/01/1000.00184.2083.75-13,334-0.03%
2018/01/0900.00184.0584.15-13,292-0.03%
2018/01/0500.00283.6383.75-23,272-0.06%
2018/01/04183.6000.0083.5013,2910.03%
2018/01/0300.00883.2683.35-83,464-0.23%
元大台灣50 相關文章