長榮航 (2618)-凱基-東門券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股▲6.35%
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	84	37.08	68	37.31	37.60	16	89,198	0.02%
2024/05/09	11.1	36.28	48	36.10	35.90	-36.9	85,933	-0.04%
2024/05/08	10.7	36.63	8	36.71	37.25	2.7	84,119	0.00%
2024/05/07	32	36.89	34.3	36.99	36.85	-2.3	82,658	0.00%
2024/05/06	11.1	37.77	39	37.81	37.35	-28	82,642	-0.03%
2024/05/03	10.4	37.58	15	37.88	37.70	-4.6	80,797	-0.01%
2024/05/02	9	36.63	64	36.92	37.00	-55	76,759	-0.07%
2024/04/30	16	35.58	33.4	35.66	35.55	-17.4	73,569	-0.02%
2024/04/29	76	36.55	20	36.58	36.25	56	72,151	0.08%
2024/04/26	54	35.62	191.3	36.18	36.65	-137.3	69,521	-0.20%	大賣/鉅額交易
2024/04/25	47	34.74	20	34.90	34.35	27	64,173	0.04%
2024/04/24	45.3	33.76	122	34.52	34.55	-76.7	60,340	-0.13%	大賣/
2024/04/23	30	32.58	19	32.53	32.60	11	54,767	0.02%
2024/04/22	39	31.80	16.1	32.16	31.60	22.9	52,771	0.04%
2024/04/19	33	31.34	9	31.45	31.10	24	51,692	0.05%
2024/04/18	6	31.72	24	31.59	31.50	-18	51,204	-0.04%
2024/04/17	24	31.09	0	0.00	31.00	24	51,019	0.05%
2024/04/16	19.2	31.11	13	31.03	31.00	6.2	51,251	0.01%
2024/04/15	7	31.81	10	31.75	31.70	-3	50,714	-0.01%
2024/04/12	30	32.48	13	32.35	32.30	17	50,535	0.03%
2024/04/11	1	32.50	30	32.62	32.70	-29	51,146	-0.06%
2024/04/10	5	31.70	9	31.80	31.70	-4	50,017	-0.01%
2024/04/09	0	0.00	22	31.88	31.85	-22	51,488	-0.04%
2024/04/08	9	31.16	5	31.18	31.15	4	55,358	0.01%
2024/04/03	4	31.59	0	0.00	31.40	4	55,352	0.01%
2024/04/02	8	32.03	1	32.10	31.95	7	55,172	0.01%
2024/04/01	0	0.00	15	32.43	32.35	-15	55,309	-0.03%
2024/03/29	0	0.00	13.1	31.85	31.95	-13.1	54,782	-0.02%
2024/03/28	7	31.76	14	31.68	31.60	-7	55,315	-0.01%
2024/03/27	0	0.00	20	31.36	31.70	-20	56,306	-0.04%
2024/03/26	8	30.99	0	0.00	30.95	8	56,274	0.01%
2024/03/25	3	31.40	3	31.45	31.40	0	56,413	0.00%
2024/03/22	4.1	31.37	11	31.35	31.35	-6.9	57,499	-0.01%
2024/03/21	11	31.10	5	31.20	31.15	6	58,716	0.01%
2024/03/20	7	31.19	1	31.15	31.05	6	58,705	0.01%
2024/03/19	4	31.36	0	0.00	31.40	4	58,636	0.01%
2024/03/18	14	31.20	2	31.40	31.20	12	58,848	0.02%
2024/03/15	22	31.30	1	31.15	31.35	21	59,222	0.04%
2024/03/14	65	32.54	1	32.40	31.85	64	59,051	0.11%
2024/03/13	3	32.45	4	32.58	32.60	-1	58,765	0.00%
2024/03/12	1	32.50	32	32.48	32.65	-31	59,807	-0.05%
2024/03/11	11	31.86	11	32.19	31.90	0	58,960	0.00%
2024/03/08	15	31.81	30	31.99	32.05	-15	58,766	-0.03%
2024/03/07	0	0.00	3	31.32	31.25	-3	58,266	-0.01%
2024/03/06	4	31.09	9	31.08	31.05	-5	58,457	-0.01%
2024/03/05	11	31.30	10	31.35	31.25	1	59,067	0.00%
2024/03/04	2.2	30.99	10	31.10	31.10	-7.8	59,580	-0.01%
2024/03/01	6	31.00	0	0.00	31.05	6	60,142	0.01%
2024/02/29	2	31.20	1	31.05	31.45	1	60,698	0.00%
2024/02/27	1	30.85	0	0.00	30.70	1	61,743	0.00%
2024/02/26	0	0.00	5	30.92	31.05	-5	62,874	-0.01%
2024/02/23	4	30.90	0	0.00	30.80	4	63,945	0.01%
2024/02/22	6	31.25	0	0.00	31.20	6	64,466	0.01%
2024/02/21	2	31.70	2	31.45	31.45	0	65,910	0.00%
2024/02/20	1	31.35	4	31.40	31.40	-3	68,022	0.00%
2024/02/19	0	0.00	9	31.41	31.50	-9	72,345	-0.01%
2024/02/16	3	31.55	11	31.45	31.55	-8	73,630	-0.01%
2024/02/15	33.5	31.30	0	0.00	31.35	33.5	74,006	0.05%
2024/02/05	11	32.15	30	32.16	32.25	-19	74,070	-0.03%
2024/02/02	2	31.90	1	31.95	31.90	1	73,920	0.00%
2024/02/01	12	31.91	9	31.97	32.05	3	74,481	0.00%
2024/01/31	20	31.52	7	31.63	31.60	13	75,321	0.02%
2024/01/30	13	31.75	2	31.80	31.70	11	75,716	0.01%
2024/01/29	10	31.92	19	32.04	31.90	-9	76,658	-0.01%
2024/01/26	5	30.36	0	0.00	30.40	5	76,637	0.01%
2024/01/25	11	30.80	2	30.90	30.75	9	77,227	0.01%
2024/01/24	7	30.91	7	31.02	31.05	0	78,315	0.00%
2024/01/23	8	30.38	4	30.41	30.50	4	78,079	0.01%
2024/01/22	27	30.71	75	30.65	30.55	-48	77,571	-0.06%
2024/01/19	5	31.12	0	0.00	31.10	5	76,903	0.01%
2024/01/18	0	0.00	6	31.48	31.75	-6	76,682	-0.01%
2024/01/17	12	31.05	0	0.00	31.05	12	76,761	0.02%
2024/01/16	5	31.56	19	31.58	31.50	-14	76,676	-0.02%
2024/01/15	26.2	31.91	2	31.90	31.80	24.2	76,739	0.03%
2024/01/12	12	32.68	13	32.68	32.50	-1	76,555	0.00%
2024/01/11	4	32.53	6	32.34	32.25	-2	76,559	0.00%
2024/01/10	9.4	32.19	6	32.08	32.00	3.4	76,706	0.00%
2024/01/09	2	32.45	5	32.67	32.70	-3	77,020	0.00%
2024/01/08	12	32.53	10	32.82	32.55	2	77,513	0.00%
2024/01/05	28	32.91	22	33.07	32.65	6	77,423	0.01%
2024/01/04	27	33.27	34	33.31	33.50	-7	76,715	-0.01%
2024/01/03	48	33.28	5	33.25	32.95	43	75,922	0.06%
2024/01/02	23	32.90	87	33.13	33.50	-64	74,920	-0.09%
2023/12/29	4	31.45	6	31.58	31.45	-2	71,841	0.00%
2023/12/28	1	31.10	1	31.25	31.25	0	72,220	0.00%
2023/12/27	29.3	31.20	3	31.20	31.10	26.3	72,744	0.04%
2023/12/26	6	31.85	1	31.60	31.60	5	72,586	0.01%
2023/12/25	1	31.85	7	31.83	31.75	-6	72,568	-0.01%
2023/12/22	3	31.85	19	32.02	31.90	-16	72,029	-0.02%
2023/12/21	1	30.55	9	30.85	31.15	-8	70,927	-0.01%
2023/12/20	1	30.40	0	0.00	30.60	1	71,212	0.00%
2023/12/19	33	30.08	0	0.00	30.15	33	71,294	0.05%
2023/12/18	16	30.93	9	30.84	30.85	7	70,708	0.01%
2023/12/15	2	31.83	4	31.83	31.75	-2	69,651	0.00%
2023/12/14	4	31.66	2	31.88	31.75	2	69,475	0.00%
2023/12/13	10	31.64	3	31.65	31.65	7	69,112	0.01%
2023/12/12	4	31.79	41	31.75	31.80	-37	69,164	-0.05%
2023/12/11	10	32.31	2	32.05	32.05	8	68,982	0.01%
2023/12/08	68	32.49	32	32.58	32.35	36	68,618	0.05%
2023/12/07	1.2	31.79	15	32.06	32.20	-13.8	66,999	-0.02%
2023/12/06	3	31.50	0	0.00	31.45	3	66,029	0.00%
2023/12/05	10	31.38	9	31.24	31.15	1	66,173	0.00%
2023/12/04	5	31.53	9	31.31	31.50	-4	66,169	-0.01%
2023/12/01	18.2	31.24	2	31.25	31.10	16.2	65,686	0.02%
2023/11/30	1	31.00	0	0.00	31.30	1	65,686	0.00%
2023/11/29	12	31.15	150	31.12	31.00	-138	65,306	-0.21%	大賣/鉅額交易
2023/11/28	3	31.38	3	31.50	31.45	0	65,224	0.00%
2023/11/27	12	31.29	3	31.40	30.90	9	65,471	0.01%
2023/11/24	43.3	31.42	32	31.37	31.25	11.3	65,628	0.02%
2023/11/22	3	31.47	8	31.69	31.50	-5	64,365	-0.01%
2023/11/21	7.2	31.41	39	31.64	31.40	-31.8	64,286	-0.05%
2023/11/20	6	30.95	10	31.24	31.55	-4	64,113	-0.01%
2023/11/17	29	32.17	9	32.27	32.15	20	64,029	0.03%
2023/11/16	40.1	31.14	66	31.67	32.00	-26	63,345	-0.04%
2023/11/15	4	30.13	14	30.01	30.25	-10	59,406	-0.02%
2023/11/14	11	29.44	1	29.75	29.35	10	58,775	0.02%
2023/11/13	10	29.61	4	29.45	29.55	6	59,111	0.01%
2023/11/10	6	29.63	1	29.80	29.70	5	59,378	0.01%
2023/11/09	10	29.84	8	29.76	29.65	2	60,167	0.00%
2023/11/08	5	29.48	7	29.64	29.25	-2	61,041	0.00%
2023/11/07	18	29.63	14	29.78	29.60	4	62,144	0.01%
2023/11/06	44	30.49	31	30.36	30.10	13	62,457	0.02%
2023/11/03	14	29.85	27	29.89	30.00	-13	62,082	-0.02%
2023/11/02	24	28.81	51	28.76	28.85	-27	61,123	-0.04%
2023/11/01	11	28.28	8	28.16	28.60	3	61,576	0.00%
2023/10/31	2	27.38	3	28.02	27.40	-1	60,577	0.00%
2023/10/30	2	27.48	1	27.35	27.40	1	61,133	0.00%
2023/10/27	5	27.59	7	27.84	27.85	-2	61,465	0.00%
2023/10/26	3	27.32	20	27.55	27.30	-17	61,540	-0.03%
2023/10/25	12.1	27.55	14	27.59	27.55	-1.9	61,614	0.00%
2023/10/24	2	27.00	4	27.48	27.70	-2	62,275	0.00%
2023/10/23	30	26.65	35	27.22	27.20	-5	62,462	-0.01%
2023/10/20	9	26.25	3	26.28	26.50	6	62,627	0.01%
2023/10/19	6	26.48	11	26.78	26.95	-5	62,571	-0.01%
2023/10/18	10	26.84	3	27.03	26.60	7	63,031	0.01%
2023/10/17	26.2	27.06	1	27.00	26.85	25.2	63,796	0.04%
2023/10/16	44.3	27.66	5	27.55	27.50	39.3	64,578	0.06%
2023/10/13	17	28.84	5	28.90	28.70	12	64,736	0.02%
2023/10/12	5	29.06	11	29.15	29.20	-6	65,477	-0.01%
2023/10/11	13.2	28.49	11	28.74	28.35	2.2	68,256	0.00%
2023/10/06	12	29.27	43	29.31	29.25	-31	70,395	-0.04%
2023/10/05	162	29.72	120	29.91	29.75	42	71,183	0.06%	大買/大賣/
2023/10/04	14	28.44	0	0.00	28.30	14	71,694	0.02%
2023/10/03	17.3	28.99	4	28.95	28.90	13.3	71,898	0.02%
2023/10/02	15	29.62	2	29.45	29.45	13	72,665	0.02%
2023/09/28	3	29.83	0	0.00	29.75	3	73,856	0.00%
2023/09/27	5	30.00	5	30.08	30.00	0	77,735	0.00%
2023/09/26	7	29.90	1	30.10	29.75	6	78,753	0.01%
2023/09/25	19	29.99	27	30.35	30.00	-8	80,116	-0.01%
2023/09/22	37	29.39	5	29.51	29.65	32	80,792	0.04%
2023/09/21	14	29.70	2	29.93	29.60	12	82,446	0.01%
2023/09/20	21	30.04	2	30.10	29.95	19	84,301	0.02%
2023/09/19	4	30.33	0	0.00	30.25	4	87,030	0.00%
2023/09/18	5	30.58	0	0.00	30.50	5	88,705	0.01%
2023/09/15	18	30.70	3	30.70	30.65	15	90,329	0.02%
2023/09/14	8	30.49	2	30.85	30.80	6	91,828	0.01%
2023/09/13	4	30.44	10	30.57	30.70	-6	93,299	-0.01%
2023/09/12	8	30.68	8	30.86	30.70	0	97,478	0.00%
2023/09/11	48	30.64	5	30.45	30.35	43	104,860	0.04%
2023/09/08	23	31.05	15	31.01	30.95	8	110,902	0.01%
2023/09/07	13	31.31	0	0.00	31.25	13	112,551	0.01%
2023/09/06	9	31.81	0	0.00	31.65	9	114,490	0.01%
2023/09/05	1	31.75	16	31.77	31.80	-15	115,443	-0.01%
2023/09/04	10	31.94	7	31.94	32.05	3	117,118	0.00%
2023/09/01	8	32.00	3	32.07	32.00	5	118,249	0.00%
2023/08/31	21	31.43	10	31.50	31.50	11	119,485	0.01%
2023/08/30	18	31.91	0	0.00	31.80	18	120,792	0.01%
2023/08/29	6	32.29	6	32.30	32.30	0	123,359	0.00%
2023/08/28	47	32.18	173	32.47	32.05	-126	127,421	-0.10%	大賣/鉅額交易
2023/08/25	21	33.35	1	33.80	33.05	20	128,346	0.02%
2023/08/24	29	33.30	0	0.00	33.30	29	129,959	0.02%
2023/08/23	52	33.67	57	33.61	33.30	-5	133,086	0.00%
2023/08/22	56	34.13	31	34.12	33.90	25	134,378	0.02%
2023/08/21	14	33.10	12	33.00	33.00	2	135,442	0.00%
2023/08/18	7.4	33.59	1	33.35	33.20	6.4	136,919	0.00%
2023/08/17	10	33.38	12	33.43	33.50	-2	139,316	0.00%
2023/08/16	42.3	33.48	35	33.73	33.50	7.3	142,573	0.01%
2023/08/15	51	34.63	48	35.00	34.15	3	147,078	0.00%
2023/08/14	19	34.24	20.4	34.26	34.10	-1.4	146,864	0.00%
2023/08/11	21.4	35.91	16	36.03	35.55	5.4	145,727	0.00%
2023/08/10	8	35.85	12.1	35.72	36.60	-4.1	144,313	0.00%
2023/08/09	76	36.83	12	36.34	36.15	64	143,920	0.04%
2023/08/08	13	35.99	7.2	35.92	35.80	5.9	143,707	0.00%
2023/08/07	21.1	35.15	10	34.95	35.05	11.1	144,189	0.01%
2023/08/04	18	36.31	12	36.43	36.45	6	144,425	0.00%
2023/08/02	23	36.82	57	36.97	36.70	-34	144,143	-0.02%
2023/08/01	2	36.85	6.5	36.85	37.40	-4.5	143,342	0.00%
2023/07/31	7	36.66	4	36.70	36.75	3	142,690	0.00%
2023/07/28	7	37.40	4	37.50	37.55	3	142,083	0.00%
2023/07/27	3	38.00	3.2	37.81	37.85	-0.2	141,456	0.00%
2023/07/26	3	37.33	2	37.10	37.10	1	140,464	0.00%
2023/07/25	2	36.70	2	36.73	36.90	0	139,896	0.00%
2023/07/24	4	36.73	19	36.66	36.75	-15	139,784	-0.01%
2023/07/21	6	37.48	11	37.54	37.10	-5	139,327	0.00%
2023/07/20	53	37.55	29	37.19	37.55	24	138,483	0.02%
2023/07/19	46	36.24	7	36.41	36.10	39	136,849	0.03%
2023/07/18	17	37.47	8	36.85	37.40	9	134,997	0.01%
2023/07/17	32	37.14	18	37.12	37.05	14	133,707	0.01%
2023/07/14	116	37.53	48.4	37.28	37.05	67.6	132,464	0.05%	大買/
2023/07/13	69.3	40.19	26	39.98	39.75	43.3	128,916	0.03%
2023/07/12	19	40.87	27.1	40.75	40.90	-8.1	126,050	-0.01%
2023/07/11	16	40.54	37.1	40.49	40.30	-21.1	124,580	-0.02%
2023/07/10	10	39.83	3	39.93	39.70	7	123,196	0.01%
2023/07/07	55	39.98	41	40.21	39.80	14	122,274	0.01%
2023/07/06	26	39.56	17	39.54	39.80	9	120,638	0.01%
2023/07/05	75	40.93	71.1	41.15	40.00	4	118,877	0.00%
2023/07/04	123	40.42	128	39.96	40.20	-5	114,639	0.00%	大買/大賣/
2023/07/03	108	40.28	82	39.84	40.10	26	113,426	0.02%	大買/
2023/06/30	37.1	40.18	45	40.06	39.80	-7.9	111,771	-0.01%
2023/06/29	61.2	40.28	43	40.23	40.45	18.2	110,353	0.02%
2023/06/28	25	40.94	53.1	40.66	41.25	-28.1	108,199	-0.03%
2023/06/27	110	39.58	75.1	39.79	39.20	34.9	105,885	0.03%	大買/
2023/06/26	64.2	41.03	58	41.09	41.35	6.2	102,709	0.01%
2023/06/21	23	40.27	29	40.29	40.45	-6	100,689	-0.01%
2023/06/20	40	40.27	24	40.46	39.85	16	98,829	0.02%
2023/06/19	26	40.87	47.6	41.16	40.70	-21.6	96,875	-0.02%
2023/06/16	127.1	41.01	97.3	40.75	40.20	29.8	94,814	0.03%	大買/
2023/06/15	220	40.77	160.2	41.20	41.35	59.8	90,125	0.07%	大買/大賣/
2023/06/14	55.2	38.78	129.7	38.53	39.65	-74.5	82,366	-0.09%	大賣/
2023/06/13	31.1	36.01	41	35.97	36.20	-10	76,265	-0.01%
2023/06/12	73.2	34.66	35	34.68	34.85	38.2	74,525	0.05%
2023/06/09	38	35.93	32.2	36.07	35.85	5.8	73,552	0.01%
2023/06/08	14	35.56	44	35.73	35.90	-30	72,502	-0.04%
2023/06/07	24	35.81	16	35.89	35.60	8	71,507	0.01%
2023/06/06	33	36.02	24	36.07	35.85	9	70,950	0.01%
2023/06/05	82	35.87	41	36.00	35.55	41	69,179	0.06%
2023/06/02	57	36.21	88	36.39	36.45	-31	67,042	-0.05%
2023/06/01	132	35.36	141.2	35.33	36.00	-9.2	63,771	-0.01%	大買/大賣/
2023/05/31	7	33.89	324	33.90	33.95	-317	59,325	-0.53%	大賣/鉅額交易
2023/05/30	137	33.90	24	33.88	33.55	113	57,565	0.20%	大買/鉅額交易
2023/05/29	622	33.58	479.2	33.72	33.60	142.8	55,237	0.26%	大買/大賣/鉅額交易
2023/05/26	62	32.28	65	32.36	32.30	-3	51,682	-0.01%
2023/05/25	38	31.59	60	31.40	31.55	-22	49,054	-0.04%
2023/05/24	40	30.77	71	30.77	31.00	-31	47,021	-0.07%
2023/05/23	19	30.51	56	30.90	30.35	-37	45,941	-0.08%
2023/05/22	45.3	29.99	68.6	30.45	30.70	-23.4	44,192	-0.05%
2023/05/19	82	29.89	110	29.28	29.60	-28	41,175	-0.07%	大賣/
2023/05/18	0	0.00	5	28.30	28.30	-5	38,279	-0.01%
2023/05/17	31.4	28.07	8	28.13	28.05	23.4	37,791	0.06%
2023/05/16	13	28.12	13.7	28.29	28.05	-0.7	37,987	0.00%
2023/05/15	28.1	28.11	6	27.87	27.80	22.1	37,331	0.06%
2023/05/12	5	27.51	4	27.64	28.00	1	37,146	0.00%
2023/05/11	20.4	27.80	19	28.18	27.65	1.4	36,393	0.00%
2023/05/10	76	28.19	126	28.21	28.00	-50	35,316	-0.14%	大賣/
2023/05/09	0.1	27.10	32	27.18	27.15	-32	33,860	-0.09%
2023/05/08	12	27.15	0	0.00	27.20	12	34,082	0.04%
2023/05/05	1.4	27.09	13	27.05	27.05	-11.7	34,171	-0.03%
2023/05/04	0	0.00	2	27.00	26.95	-2	35,153	-0.01%
2023/05/03	3	27.08	2.9	27.04	27.10	0.2	36,710	0.00%
2023/04/28	1	26.75	22	26.77	26.85	-21	37,564	-0.06%
2023/04/27	7	26.29	4	26.55	26.35	3	37,696	0.01%
2023/04/26	5	25.30	1	25.45	25.55	4	37,400	0.01%
2023/04/25	9	25.87	2	25.73	25.65	7	37,844	0.02%
2023/04/21	11	26.17	0	0.00	26.00	11	38,839	0.03%
2023/04/20	7.5	26.39	1	26.25	26.25	6.5	38,808	0.02%
2023/04/18	8.1	26.71	1	26.85	26.65	7.1	38,736	0.02%
2023/04/17	5	26.99	7	26.98	27.05	-2	38,771	-0.01%
2023/04/14	4	27.35	3	27.43	27.30	1	38,614	0.00%
2023/04/13	3	27.43	3	27.30	27.25	0	38,894	0.00%
2023/04/12	1.7	26.72	1	26.60	26.60	0.7	38,246	0.00%
2023/04/11	0	0.00	9	26.67	26.80	-9	38,461	-0.02%
2023/04/10	10.3	26.60	0	0.00	26.55	10.3	38,782	0.03%
2023/04/07	10.1	26.54	2	26.70	26.50	8.1	40,130	0.02%
2023/04/06	48	26.48	0	0.00	26.45	48	40,482	0.12%
2023/03/31	0	0.00	1	26.85	26.85	-1	40,614	0.00%
2023/03/30	0.1	27.00	0	0.00	27.00	0.1	41,445	0.00%
2023/03/29	20	27.09	35	27.24	27.15	-15	41,579	-0.04%
2023/03/28	6	26.92	24	26.93	26.70	-18	41,740	-0.04%
2023/03/27	0	0.00	22	26.55	26.60	-22	41,880	-0.05%
2023/03/24	14.1	26.44	5	26.65	26.40	9.1	42,583	0.02%
2023/03/23	5	26.61	20	26.64	26.60	-15	43,448	-0.03%
2023/03/22	0	0.00	11	26.75	26.60	-11	43,569	-0.03%
2023/03/21	1	26.15	1	26.15	26.15	0	43,636	0.00%
2023/03/20	4	26.14	21	26.10	26.20	-17	43,926	-0.04%
2023/03/17	11.2	26.01	2	26.00	26.10	9.2	44,419	0.02%
2023/03/16	32	26.08	12	26.03	25.75	20	44,575	0.04%
2023/03/15	7	26.84	0	0.00	26.70	7	44,489	0.02%
2023/03/14	136.4	26.71	883	27.27	26.50	-746.6	45,546	-1.64%	大買/大賣/鉅額交易
2023/03/13	1.7	27.38	20	27.42	27.80	-18.3	45,381	-0.04%
2023/03/10	30	27.84	8	27.94	27.70	22	45,249	0.05%
2023/03/09	13	28.46	4	28.70	28.75	9	44,861	0.02%
2023/03/08	8.1	28.17	0	0.00	28.30	8.1	45,229	0.02%
2023/03/07	5	28.30	7	28.35	28.30	-2	47,061	0.00%
2023/03/06	5.1	28.37	2	28.30	28.30	3.1	47,196	0.01%
2023/03/03	8.2	28.43	6	28.47	28.35	2.2	47,463	0.00%
2023/03/02	2	28.25	2	28.50	28.30	0	47,514	0.00%
2023/03/01	10.4	28.05	0	0.00	28.05	10.4	47,400	0.02%
2023/02/24	8	28.36	2	28.40	28.30	6	47,038	0.01%
2023/02/23	8	28.63	2	28.55	28.55	6	46,949	0.01%
2023/02/22	14.4	28.51	44	28.68	28.50	-29.6	47,364	-0.06%
2023/02/21	180	29.00	3	29.03	28.90	177	46,997	0.38%	大買/鉅額交易
2023/02/20	22	29.79	10	29.87	29.60	12	46,359	0.03%
2023/02/17	44.5	29.57	3	29.43	29.30	41.5	45,261	0.09%
2023/02/16	6.4	29.63	25	29.69	29.70	-18.6	44,632	-0.04%
2023/02/15	0.1	28.55	0	0.00	28.50	0.1	42,653	0.00%
2023/02/14	4.1	28.83	55.2	28.83	28.85	-51.1	42,477	-0.12%
2023/02/13	2.4	28.43	13	28.66	28.20	-10.6	42,233	-0.03%
2023/02/10	303	28.30	1	28.30	28.45	302	43,516	0.69%	大買/鉅額交易
2023/02/09	1	29.25	0	0.00	29.05	1	44,094	0.00%
2023/02/08	2.4	29.11	15	29.17	29.10	-12.6	44,902	-0.03%
2023/02/07	2	29.15	0	0.00	29.20	2	44,953	0.00%
2023/02/06	1	29.40	92	29.50	29.45	-91	44,848	-0.20%
2023/02/03	10	29.43	3	29.33	29.30	7	44,870	0.02%
2023/02/02	336	29.50	4	29.36	29.35	332	44,917	0.74%	大買/鉅額交易
2023/02/01	6	29.73	16	29.58	29.95	-10	44,696	-0.02%
2023/01/31	0	0.00	0	29.00	29.00	0	43,648	0.00%
2023/01/30	3	28.60	2	28.65	28.90	1	43,543	0.00%
2023/01/17	2	28.40	0	0.00	28.40	2	43,399	0.00%
2023/01/16	1	28.45	0	0.00	28.50	1	43,402	0.00%
2023/01/13	0	0.00	14	28.69	28.65	-14	43,940	-0.03%
2023/01/11	6	28.59	6	28.88	28.35	0	44,394	0.00%
2023/01/10	30	28.47	2	28.35	28.30	28	44,381	0.06%
2023/01/09	20	28.20	0	0.00	28.30	20	46,172	0.04%
2023/01/06	2	28.00	0	0.00	28.05	2	49,267	0.00%
2023/01/05	3	28.08	1	28.00	28.00	2	51,311	0.00%
2023/01/04	0	0.00	2	28.25	28.20	-2	51,783	0.00%
2023/01/03	7	27.69	5	27.94	28.15	2	52,440	0.00%
2022/12/30	1	28.15	2	28.45	28.15	-1	52,944	0.00%
2022/12/29	3	27.85	3	28.08	28.15	0	53,529	0.00%
2022/12/28	1	28.20	61	28.39	28.20	-60	53,881	-0.11%
2022/12/27	50	29.43	13	28.99	28.45	37	54,409	0.07%
2022/12/26	5	28.33	2	28.60	28.15	3	53,802	0.01%
2022/12/23	5	28.17	1	28.25	28.10	4	55,178	0.01%
2022/12/22	24	28.39	21	28.63	28.70	3	56,577	0.01%
2022/12/21	3	27.50	1	27.60	27.65	2	59,244	0.00%
2022/12/20	10.1	27.34	2	27.70	27.05	8.1	61,158	0.01%
2022/12/19	14	27.96	7	28.16	27.95	7	61,954	0.01%
2022/12/16	20	28.62	9	28.54	28.60	11	64,207	0.02%
2022/12/15	31	28.74	16	28.68	28.75	15	67,528	0.02%
2022/12/14	0	0.00	2	27.95	28.20	-2	67,576	0.00%
2022/12/13	8.4	27.84	3	27.93	27.75	5.4	69,617	0.01%
2022/12/12	3	28.33	2	28.30	28.05	1	70,120	0.00%
2022/12/09	10	28.60	6	28.47	28.35	4	70,747	0.01%
2022/12/08	14	28.08	25	28.10	28.05	-11	70,674	-0.02%
2022/12/07	6	27.86	1	27.70	28.00	5	70,633	0.01%
2022/12/06	35	28.73	23	28.58	27.80	12	70,668	0.02%
2022/12/05	17	27.99	12	28.40	28.40	5	70,019	0.01%
2022/12/02	2	27.63	1	27.85	27.60	1	69,224	0.00%
2022/12/01	13	27.83	26	27.99	27.80	-13	69,356	-0.02%
2022/11/30	18	27.71	26	27.88	27.95	-8	69,041	-0.01%
2022/11/29	13	27.51	22	27.43	28.30	-9	68,147	-0.01%
2022/11/28	10	26.35	20	26.05	26.25	-10	67,058	-0.01%
2022/11/25	8.1	26.39	8	26.50	26.05	0.1	67,650	0.00%
2022/11/24	1	26.30	3	26.20	26.15	-2	68,509	0.00%
2022/11/23	22	26.05	0	0.00	26.05	22	68,800	0.03%
2022/11/22	2	25.58	0	0.00	25.70	2	70,333	0.00%
2022/11/21	6	25.92	42	25.99	25.75	-36	73,699	-0.05%
2022/11/18	7.1	26.38	21	26.37	26.25	-13.9	73,689	-0.02%
2022/11/17	0	0.00	2	26.03	25.95	-2	73,278	0.00%
2022/11/16	3	25.93	7	25.92	25.75	-4	73,327	-0.01%
2022/11/15	3	26.13	2	25.85	26.05	1	73,378	0.00%
2022/11/14	22	26.13	14	26.08	26.05	8	73,582	0.01%
2022/11/11	0	0.00	1	26.00	25.70	-1	73,390	0.00%
2022/11/10	4	25.54	1	25.40	25.50	3	73,202	0.00%
2022/11/09	0	0.00	25	25.62	25.55	-25	73,752	-0.03%
2022/11/08	111	25.21	16	25.72	25.40	95	73,733	0.13%	大買/
2022/11/07	16	24.54	8	24.58	24.50	8	72,819	0.01%
2022/11/04	6	23.88	9	24.25	25.00	-3	72,333	0.00%
2022/11/03	3	23.30	0	0.00	23.35	3	71,899	0.00%
2022/11/02	3	23.82	2	23.80	23.75	1	72,104	0.00%
2022/11/01	2	23.65	0	0.00	23.85	2	72,271	0.00%
2022/10/31	3	23.63	2	23.73	23.40	1	72,665	0.00%
2022/10/28	3	23.90	3	24.10	23.65	0	73,739	0.00%
2022/10/27	12	23.40	8	23.65	23.75	4	73,993	0.01%
2022/10/26	2	23.08	4	22.98	22.90	-2	74,386	0.00%
2022/10/25	1	23.10	2	23.23	23.10	-1	74,883	0.00%
2022/10/24	3	23.70	2	23.65	23.40	1	75,085	0.00%
2022/10/21	0	0.00	2	24.08	23.15	-2	75,819	0.00%
2022/10/20	3	23.20	0	0.00	23.50	3	75,858	0.00%
2022/10/19	4	24.40	2	24.30	24.10	2	75,776	0.00%
2022/10/18	9	24.57	5	24.50	24.30	4	75,727	0.01%
2022/10/17	9	23.38	7	23.82	24.25	2	75,545	0.00%
2022/10/14	15.1	24.28	33	24.19	24.35	-17.9	75,165	-0.02%
2022/10/13	21.1	25.22	23	25.44	25.15	-1.9	73,789	0.00%
2022/10/12	13.3	28.14	3	27.83	27.90	10.3	74,013	0.01%
2022/10/11	4	28.41	3	28.55	28.10	1	74,680	0.00%
2022/10/07	5	29.11	5	28.77	29.15	0	75,082	0.00%
2022/10/06	5	28.12	16	28.26	28.60	-11	75,752	-0.01%
2022/10/05	6	28.31	8	28.09	27.85	-2	78,491	0.00%
2022/10/04	1	28.05	10	28.00	27.90	-9	79,377	-0.01%
2022/10/03	9	28.26	2	28.10	28.00	7	79,710	0.01%
2022/09/30	24.5	27.70	3	28.25	28.20	21.5	80,772	0.03%
2022/09/29	17	28.84	16	28.68	28.80	1	81,050	0.00%
2022/09/28	66.3	28.80	56	28.38	27.90	10.3	80,807	0.01%
2022/09/27	16	31.12	5.4	31.19	31.00	10.6	79,397	0.01%
2022/09/26	30	31.83	11	31.85	31.85	19	79,096	0.02%
2022/09/23	41	33.09	25	33.16	32.75	16	80,227	0.02%
2022/09/22	53	34.77	79	34.91	33.90	-26	79,488	-0.03%
2022/09/21	5	34.71	43	34.95	35.10	-38	76,689	-0.05%
2022/09/20	15	34.93	87.3	34.93	35.10	-72.3	76,762	-0.09%
2022/09/19	19	34.20	11	34.00	33.95	8	76,251	0.01%
2022/09/16	21	33.99	3	34.20	33.95	18	77,260	0.02%
2022/09/15	31	33.75	37	33.80	33.75	-6	78,936	-0.01%
2022/09/14	21	33.06	15	33.35	33.45	6	82,255	0.01%
2022/09/13	57	33.94	45	33.85	33.85	12	84,598	0.01%
2022/09/12	31.1	33.87	46	33.95	33.90	-15	86,097	-0.02%
2022/09/08	4	32.80	12	33.38	33.15	-8	89,164	-0.01%
2022/09/07	5	32.22	0	0.00	32.20	5	90,172	0.01%
2022/09/06	15	32.83	1	33.40	32.70	14	90,728	0.02%
2022/09/05	2	32.60	13	32.66	32.60	-11	92,084	-0.01%
2022/09/02	34	33.30	14	33.18	32.80	20	93,294	0.02%
2022/09/01	19	33.84	35	33.85	33.65	-16	94,256	-0.02%
2022/08/31	11	34.08	23	33.99	33.75	-12	94,305	-0.01%
2022/08/30	2	33.05	0	33.05	33.00	2	94,290	0.00%
2022/08/29	40	32.87	28	32.78	32.60	12	95,204	0.01%
2022/08/26	44	32.84	103	33.81	34.15	-59	95,233	-0.06%	大賣/
2022/08/25	27	31.87	2	32.15	31.85	25	94,523	0.03%
2022/08/24	12	31.63	0	0.00	31.55	12	95,461	0.01%
2022/08/23	7	31.80	8	31.93	31.80	-1	100,430	0.00%
2022/08/22	6	31.99	30	32.00	32.00	-24	102,627	-0.02%
2022/08/19	23	31.77	4	31.73	31.70	19	103,937	0.02%
2022/08/18	7	32.15	10	31.98	32.30	-3	105,384	0.00%
2022/08/17	0	0.00	40	32.27	32.20	-40	107,044	-0.04%
2022/08/16	10	31.85	31	32.03	32.10	-21	107,782	-0.02%
2022/08/15	1.3	31.53	0	0.00	31.60	1.3	108,796	0.00%
2022/08/12	31	31.64	25	31.85	31.75	6	109,850	0.01%
2022/08/11	7	32.01	7	32.07	31.95	0	112,567	0.00%
2022/08/10	12	31.24	37	31.73	31.65	-25	113,440	-0.02%
2022/08/09	5	31.85	16	31.74	31.60	-11	114,936	-0.01%
2022/08/08	31	31.07	9	31.52	31.65	22	116,329	0.02%
2022/08/05	0	0.00	30	31.38	31.70	-30	119,333	-0.03%
2022/08/04	33	30.26	3	29.87	30.55	30	123,675	0.02%
2022/08/03	32	30.87	9.3	30.83	30.75	22.7	124,038	0.02%
2022/08/02	3.4	31.98	3	31.72	31.55	0.4	124,855	0.00%
2022/08/01	9.3	33.22	0	0.00	32.95	9.3	125,884	0.01%
2022/07/28	40	34.08	9	33.70	33.60	31	127,707	0.02%
2022/07/27	13	34.30	18	34.26	34.30	-5	128,412	0.00%
2022/07/26	23	33.83	13	34.04	33.80	10	130,003	0.01%
2022/07/25	14	33.91	15	33.95	33.95	-1	132,455	0.00%
2022/07/22	7	33.96	5	34.06	34.15	2	133,787	0.00%
2022/07/21	30	34.14	42	34.34	34.25	-12	136,095	-0.01%
2022/07/20	32	34.24	88.1	34.36	34.00	-56.1	138,831	-0.04%
2022/07/19	101	33.76	2,054.4	33.59	34.15	-1,953.4	139,958	-1.40%	大買/大賣/鉅額交易
2022/07/18	22	33.05	1,041	33.00	33.15	-1,019	140,182	-0.73%	大賣/鉅額交易
2022/07/15	44	32.38	2,031	32.37	32.35	-1,987	140,536	-1.41%	大賣/鉅額交易
2022/07/14	35	32.79	31	32.81	32.90	4	142,385	0.00%
2022/07/13	73	33.59	432	33.18	33.00	-359	143,843	-0.25%	大賣/鉅額交易
2022/07/12	35	31.76	29	31.96	31.65	6	144,495	0.00%
2022/07/11	26	32.54	48.1	32.53	32.80	-22.1	147,671	-0.01%
2022/07/08	15	32.59	26.5	32.97	32.10	-11.5	154,058	-0.01%
2022/07/07	20.3	31.91	89	31.86	32.40	-68.7	161,643	-0.04%
2022/07/06	54	31.65	72	31.88	31.60	-18	163,831	-0.01%
2022/07/05	84	32.09	174	31.76	32.30	-90	165,592	-0.05%	大賣/
2022/07/04	75	30.81	49	30.79	31.05	26	166,621	0.02%
2022/07/01	111	30.48	61	30.57	29.75	50	168,453	0.03%	大買/
2022/06/30	45	31.60	49	31.63	31.65	-4	168,841	0.00%
2022/06/29	106	30.98	108	30.87	31.60	-2	168,883	0.00%	大買/大賣/
2022/06/28	72	30.41	75	30.66	31.20	-3	169,130	0.00%
2022/06/27	31	31.40	32	31.66	31.20	-1	169,867	0.00%
2022/06/24	46	30.42	33	30.66	30.30	13	170,737	0.01%
2022/06/23	88.1	30.77	90	30.77	30.35	-2	169,859	0.00%
2022/06/22	99	31.62	108	31.78	31.75	-9	169,261	-0.01%	大賣/
2022/06/21	24	30.83	38	30.30	31.55	-14	167,962	-0.01%
2022/06/20	37	29.45	32	29.59	28.70	5	167,436	0.00%
2022/06/17	139.2	30.14	64	29.72	29.90	75.2	168,281	0.04%	大買/
2022/06/16	44	32.49	32	32.77	31.45	12	167,078	0.01%
2022/06/15	55	32.37	51	32.43	32.10	4	169,917	0.00%
2022/06/14	48.1	31.89	27	32.20	32.35	21.1	175,565	0.01%
2022/06/13	65	32.67	63	32.80	32.65	2	177,186	0.00%
2022/06/10	56.2	33.38	86	33.21	32.85	-29.9	178,491	-0.02%
2022/06/09	42	34.03	17	33.94	34.15	25	178,212	0.01%
2022/06/08	22	33.87	44	33.81	33.85	-22	179,405	-0.01%
2022/06/07	21.1	34.44	2.1	34.25	34.10	19	182,089	0.01%
2022/06/06	26.2	34.89	5	35.02	34.90	21.2	183,639	0.01%
2022/06/02	78.2	34.95	87	35.25	35.50	-8.8	186,884	0.00%
2022/06/01	9	34.26	28	34.35	34.20	-19	188,957	-0.01%
2022/05/31	151	34.25	146.7	34.11	34.10	4.3	191,612	0.00%	大買/大賣/
2022/05/30	76.1	34.13	76.1	34.30	34.20	0	191,231	0.00%
2022/05/27	51.1	33.45	73	33.50	32.90	-21.9	193,703	-0.01%
2022/05/26	45	33.49	36	33.83	32.85	9	196,971	0.00%
2022/05/25	100	32.65	109	32.64	33.55	-9	201,732	0.00%	大賣/
2022/05/24	31	32.23	39	32.29	31.95	-8	209,891	0.00%
2022/05/23	76	32.07	77.2	31.73	32.35	-1.2	216,163	0.00%
2022/05/20	35.1	30.79	33	31.04	30.70	2.1	221,814	0.00%
2022/05/19	119.2	30.49	89	29.94	30.75	30.2	226,788	0.01%	大買/
2022/05/18	90	32.20	49	32.39	31.75	41	234,923	0.02%
2022/05/17	124	32.12	113	31.66	31.80	11	243,387	0.00%	大買/大賣/
2022/05/16	83	31.87	87.1	31.69	32.25	-4.1	247,932	0.00%
2022/05/13	121.2	31.47	116	31.73	31.80	5.2	253,732	0.00%	大買/大賣/
2022/05/12	134.1	33.01	153	33.61	31.15	-18.9	254,671	-0.01%	大買/大賣/
2022/05/11	137.2	35.03	121	34.71	34.55	16.2	254,975	0.01%	大買/大賣/
2022/05/10	59	34.68	81	34.71	35.70	-22	257,234	-0.01%
2022/05/09	22	35.62	9	35.73	35.00	13	259,304	0.01%
2022/05/06	124	35.99	224	35.63	36.20	-100	260,951	-0.04%	大買/大賣/
2022/05/05	40	35.91	92	35.89	35.90	-52	261,435	-0.02%
2022/05/04	165	35.99	96	35.94	35.70	69	259,883	0.03%	大買/
2022/05/03	118	35.66	70	35.84	35.50	48	258,777	0.02%	大買/
2022/04/29	121.3	34.79	171.1	35.08	35.65	-49.8	257,165	-0.02%	大買/大賣/
2022/04/28	88.1	34.34	113	34.38	33.75	-24.9	254,926	-0.01%	大賣/
2022/04/27	67.1	33.74	74	34.03	34.60	-6.9	253,462	0.00%
2022/04/26	177	36.20	206	36.18	35.05	-29	251,105	-0.01%	大買/大賣/
2022/04/25	247	35.38	237	34.97	36.25	10	247,302	0.00%	大買/大賣/
2022/04/22	154	35.72	172	35.60	36.15	-18	244,832	-0.01%	大買/大賣/
2022/04/21	208	35.19	171	35.48	35.65	37	243,174	0.02%	大買/大賣/
2022/04/20	101	35.65	91	35.32	34.80	10	242,518	0.00%	大買/
2022/04/19	170	35.26	192	35.41	35.35	-22	240,763	-0.01%	大買/大賣/
2022/04/18	150	35.02	93	34.95	34.45	57	238,385	0.02%	大買/
2022/04/15	124	36.59	89	36.75	36.30	35	235,455	0.01%	大買/
2022/04/14	237	36.65	235.1	36.60	37.35	1.9	233,728	0.00%	大買/大賣/
2022/04/13	197	35.57	213.3	35.59	35.25	-16.3	227,102	-0.01%	大買/大賣/
2022/04/12	309	33.88	331	33.82	34.10	-22	218,849	-0.01%	大買/大賣/
2022/04/11	56	33.57	70	33.43	33.65	-14	215,853	-0.01%
2022/04/08	54	33.35	52	33.23	33.75	2	214,422	0.00%
2022/04/07	72.1	32.96	44	32.90	32.00	28.1	212,367	0.01%
2022/04/06	36	33.81	61	33.16	34.20	-25	209,863	-0.01%
2022/04/01	44	32.78	76	32.76	33.00	-32	207,903	-0.02%
2022/03/31	8	32.53	43	32.85	32.25	-35	207,130	-0.02%
2022/03/30	38	32.84	29.2	32.74	32.20	8.8	207,403	0.00%
2022/03/29	18	32.72	73	32.55	32.30	-55	206,220	-0.03%
2022/03/28	54	31.29	17	31.24	31.25	37	204,369	0.02%
2022/03/25	40	31.36	43	31.32	31.00	-3	204,483	0.00%
2022/03/24	33	31.51	24	31.56	31.55	9	203,698	0.00%
2022/03/23	70	32.64	62	32.64	32.45	8	202,526	0.00%
2022/03/22	110.1	32.02	171	32.17	32.20	-60.9	202,413	-0.03%	大買/大賣/
2022/03/21	77	33.43	87	33.37	33.05	-10	201,588	0.00%
2022/03/18	142	33.37	152	33.31	33.50	-10	202,480	0.00%	大買/大賣/
2022/03/17	238	32.87	134.1	32.62	33.55	103.9	202,948	0.05%	大買/大賣/鉅額交易
2022/03/16	171	30.35	230	30.68	31.00	-59	202,345	-0.03%	大買/大賣/
2022/03/15	46	30.22	81	30.14	29.50	-35	206,672	-0.02%
2022/03/14	28.3	30.15	3	30.10	29.60	25.3	208,853	0.01%
2022/03/11	47	30.10	30	30.04	30.25	17	211,975	0.01%
2022/03/10	90	30.16	46	30.17	29.80	44	211,938	0.02%
2022/03/09	106.1	28.60	67	28.63	28.30	39.1	210,120	0.02%	大買/
2022/03/08	39.3	28.45	3.2	28.34	27.95	36.1	209,391	0.02%
2022/03/07	83	30.22	57	30.00	29.80	26	206,618	0.01%
2022/03/04	79	32.64	36.2	32.64	32.05	42.8	205,273	0.02%
2022/03/03	47	32.50	46	32.72	32.70	1	206,153	0.00%
2022/03/02	153.1	31.28	121	31.38	31.40	32.1	207,895	0.02%	大買/大賣/
2022/03/01	35	32.38	56	32.32	32.10	-21	209,268	-0.01%
2022/02/25	119	33.61	119	33.93	32.25	0	209,948	0.00%	大買/大賣/
2022/02/24	274	33.97	147	33.91	33.00	127	206,874	0.06%	大買/大賣/鉅額交易
2022/02/23	412	33.63	435.6	33.34	35.50	-23.6	200,874	-0.01%	大買/大賣/
2022/02/22	229.1	32.34	233	32.12	32.95	-4	197,493	0.00%	大買/大賣/
2022/02/21	251.1	33.18	188	33.42	32.40	63.1	194,400	0.03%	大買/大賣/
2022/02/18	883.1	34.66	857	34.78	35.00	26.1	194,210	0.01%	大買/大賣/
2022/02/17	143	34.01	175.3	33.80	34.80	-32.3	193,957	-0.02%	大買/大賣/
2022/02/16	247	32.15	287	32.29	31.65	-40	187,954	-0.02%	大買/大賣/
2022/02/15	97.2	31.07	65	31.24	31.25	32.2	186,760	0.02%
2022/02/14	17.1	29.33	33	29.37	29.10	-16	185,349	-0.01%
2022/02/11	26	29.68	93.1	29.70	30.15	-67.1	187,608	-0.04%
2022/02/10	12	29.02	39.2	28.96	28.85	-27.2	187,661	-0.01%
2022/02/09	13	28.32	42	28.45	28.40	-29	188,780	-0.02%
2022/02/08	18	26.90	34	27.30	27.35	-16	186,505	-0.01%
2022/02/07	18.1	25.06	24	25.41	26.40	-6	185,701	0.00%
2022/01/26	22	23.86	13	24.09	24.00	9	185,914	0.00%
2022/01/25	38	23.74	6	23.67	23.55	32	188,781	0.02%
2022/01/24	20	23.93	22	24.23	24.35	-2	190,016	0.00%
2022/01/21	55.2	24.58	14	24.38	24.35	41.2	189,644	0.02%
2022/01/20	17	24.97	1	25.45	25.30	16	189,245	0.01%
2022/01/19	112.2	25.29	100	25.25	25.10	12.2	188,848	0.01%	大買/
2022/01/18	1	25.60	3.2	25.73	25.60	-2.2	188,171	0.00%
2022/01/17	8	25.20	1	25.50	25.90	7	187,860	0.00%
2022/01/14	3	25.55	6	25.46	25.45	-3	187,499	0.00%
2022/01/13	6.6	25.09	2	25.33	25.10	4.6	186,821	0.00%
2022/01/12	27	25.46	6	25.62	25.30	21	185,939	0.01%
2022/01/11	3	26.28	1	26.40	26.15	2	185,300	0.00%
2022/01/10	23	26.49	0	0.00	26.25	23	184,687	0.01%
2022/01/07	99	26.62	93	26.63	27.00	6	183,612	0.00%
2022/01/06	1	27.15	11	27.33	27.30	-10	181,086	-0.01%
2022/01/05	3	27.75	11	27.57	27.30	-8	180,570	0.00%
2022/01/04	23	26.82	45.2	26.89	27.25	-22.2	179,822	-0.01%
2022/01/03	30	27.47	11	26.95	26.85	19	178,680	0.01%
2021/12/30	0.2	27.90	29.5	27.73	27.95	-29.3	177,148	-0.02%
2021/12/29	8	27.46	6	27.80	27.25	2	176,277	0.00%
2021/12/28	37	27.32	1	27.40	27.40	36	175,596	0.02%
2021/12/27	0	0.00	2	26.85	27.40	-2	176,831	0.00%
2021/12/24	25	27.35	21	27.52	26.80	4	176,270	0.00%
2021/12/23	13	26.80	13	26.68	26.60	0	174,968	0.00%
2021/12/22	14	26.74	4	26.85	26.60	10	174,588	0.01%
2021/12/21	60.1	26.72	40	26.71	26.75	20.1	174,222	0.01%
2021/12/20	35	27.14	202.4	26.58	27.25	-167.4	173,434	-0.10%	大賣/鉅額交易
2021/12/17	8.2	26.55	8	26.61	26.40	0.2	172,341	0.00%
2021/12/16	27	27.02	19	27.04	26.80	8	171,136	0.00%
2021/12/15	23	27.02	8	27.22	27.25	15	169,131	0.01%
2021/12/14	210	26.99	169	26.49	26.20	41	167,078	0.02%	大買/大賣/
2021/12/13	62	28.25	25	28.25	27.60	37	163,366	0.02%
2021/12/10	108	29.83	150.1	29.62	29.30	-42.1	158,566	-0.03%	大買/大賣/
2021/12/09	183	29.87	156.7	29.83	30.10	26.3	152,589	0.02%	大買/大賣/
2021/12/08	61.3	28.51	134.7	28.40	28.65	-73.4	144,806	-0.05%	大賣/
2021/12/07	127	26.78	165	27.38	27.90	-38	139,757	-0.03%	大買/大賣/
2021/12/06	72	26.03	68.4	25.69	26.20	3.7	135,361	0.00%
2021/12/03	20	25.54	27	25.48	25.15	-7	133,389	-0.01%
2021/12/02	30	25.02	47	25.03	25.00	-17	131,359	-0.01%
2021/12/01	17	24.56	56	25.08	25.85	-39	129,445	-0.03%
2021/11/30	112	25.19	127	25.44	25.20	-15	127,572	-0.01%	大買/大賣/
2021/11/29	216.8	23.98	188	23.89	23.75	28.8	124,348	0.02%	大買/大賣/
2021/11/26	264.4	26.27	181	27.34	25.85	83.4	119,821	0.07%	大買/大賣/
2021/11/25	311	28.68	284	28.47	28.70	27	113,469	0.02%	大買/大賣/
2021/11/24	153.5	27.40	134.2	27.11	28.35	19.3	107,192	0.02%	大買/大賣/
2021/11/23	203	26.40	154	25.96	25.80	49	101,841	0.05%	大買/大賣/
2021/11/22	41	27.05	130	27.29	26.40	-89	98,347	-0.09%	大賣/
2021/11/19	32	27.51	213	27.58	27.20	-181	94,565	-0.19%	大賣/鉅額交易
2021/11/18	45	28.41	40	28.44	28.30	5	91,015	0.01%
2021/11/17	48.5	28.38	56	28.63	29.25	-7.5	87,888	-0.01%
2021/11/16	242	27.81	157	28.63	28.00	85	81,996	0.10%	大買/大賣/
2021/11/15	100.4	25.98	260.1	26.05	26.75	-159.8	71,339	-0.22%	大賣/鉅額交易
2021/11/12	142.8	26.08	169	26.13	26.40	-26.2	68,470	-0.04%	大買/大賣/
2021/11/11	53.2	26.91	107.2	26.78	27.10	-54	63,481	-0.09%	大賣/
2021/11/10	121	25.29	98.1	25.29	25.75	22.9	57,761	0.04%	大買/
2021/11/09	45.4	24.13	63.5	24.47	24.95	-18.1	52,564	-0.03%
2021/11/08	26	22.97	84.2	22.83	23.50	-58.2	47,885	-0.12%
2021/11/05	1	21.55	21.2	21.54	21.60	-20.2	43,970	-0.05%
2021/11/04	69	21.66	95.4	21.62	21.00	-26.4	45,051	-0.06%
2021/11/03	17	20.71	23.9	20.94	20.70	-6.9	43,869	-0.02%
2021/11/02	34	20.55	55	20.62	20.50	-21	42,033	-0.05%
2021/11/01	59	19.58	27	19.78	19.65	32	39,051	0.08%
2021/10/29	76	18.58	4.1	18.80	18.85	71.9	37,220	0.19%
2021/10/28	108	18.49	18	18.63	18.60	90	36,898	0.24%	大買/
2021/10/27	8	18.19	1	18.15	18.15	7	36,640	0.02%
2021/10/26	2	18.28	0	0.00	18.30	2	36,933	0.01%
2021/10/25	15	18.42	6	18.55	18.35	9	37,273	0.02%
2021/10/22	11	18.24	0	0.00	18.20	11	37,815	0.03%
2021/10/21	36	18.82	27	18.62	18.40	9	38,612	0.02%
2021/10/20	25	18.80	28	18.65	18.65	-3	39,060	-0.01%
2021/10/19	2	18.88	10	18.87	18.90	-8	39,864	-0.02%
2021/10/18	4	18.45	0	0.00	18.55	4	39,850	0.01%
2021/10/15	1	18.25	6.1	18.49	18.50	-5.1	40,834	-0.01%
2021/10/14	5	18.26	4	18.70	18.20	1	41,232	0.00%
2021/10/13	1	18.75	1	18.70	18.70	0	41,310	0.00%
2021/10/12	29	18.54	0	0.00	18.30	29	41,430	0.07%
2021/10/08	0	0.00	1	18.35	18.35	-1	42,155	0.00%
2021/10/07	0	0.00	20	18.38	18.25	-20	43,612	-0.05%
2021/10/06	5	18.44	5	18.30	18.20	0	45,350	0.00%
2021/10/05	26	18.29	69	18.43	18.70	-43	46,385	-0.09%
2021/10/04	44	19.32	18	18.85	18.50	26	46,682	0.06%
2021/10/01	7	18.80	8	18.80	18.50	-1	45,616	0.00%
2021/09/30	31	19.03	31	18.98	18.90	0	46,679	0.00%
2021/09/29	12	18.58	25	18.48	18.60	-13	47,131	-0.03%
2021/09/28	3	18.40	2	18.70	18.60	1	47,740	0.00%
2021/09/27	1	18.30	17	18.26	18.35	-16	48,343	-0.03%
2021/09/24	1	17.85	319	17.85	17.90	-318	50,002	-0.64%	大賣/鉅額交易
2021/09/23	18	17.60	16	17.58	17.65	2	50,895	0.00%
2021/09/22	4.1	17.11	3	17.22	17.15	1.1	52,750	0.00%
2021/09/17	5	17.52	7	17.61	17.55	-2	54,859	0.00%
2021/09/16	5	17.34	0	0.00	17.35	5	57,256	0.01%
2021/09/15	4	17.39	0	0.00	17.35	4	59,561	0.01%
2021/09/14	7	17.67	10	17.60	17.50	-3	62,382	0.00%
2021/09/13	16	17.75	5	17.88	17.70	11	73,236	0.02%
2021/09/10	16.2	17.42	3	17.67	17.80	13.2	80,826	0.02%
2021/09/09	14	17.40	0	0.00	17.30	14	82,756	0.02%
2021/09/08	7	17.91	0	0.00	17.80	7	83,818	0.01%
2021/09/07	0.2	18.00	7	18.04	17.90	-6.9	85,646	-0.01%
2021/09/06	35	17.76	35	17.81	17.70	0	87,128	0.00%
2021/09/03	13.2	18.29	0.4	18.35	18.20	12.9	89,262	0.01%
2021/09/02	24	18.53	2	18.60	18.45	22	91,633	0.02%
2021/09/01	34	18.82	0	0.00	18.85	34	94,140	0.04%
2021/08/31	10	19.22	63.1	19.24	19.20	-53.1	98,050	-0.05%
2021/08/30	1	19.10	1	19.15	19.00	0	102,615	0.00%
2021/08/27	2	18.73	16	19.01	19.05	-14	113,704	-0.01%
2021/08/26	4	18.85	0	0.00	18.90	4	114,921	0.00%
2021/08/25	15	18.80	5	18.84	18.95	10	116,884	0.01%
2021/08/24	0.1	18.70	1	18.65	18.65	-0.9	117,844	0.00%
2021/08/23	15	18.70	5	18.92	19.10	10	118,241	0.01%
2021/08/20	8.6	18.15	0	0.00	18.05	8.6	120,353	0.01%
2021/08/19	12	18.64	2	18.55	18.35	10	123,086	0.01%
2021/08/18	2	17.70	9	18.21	18.50	-7	122,758	-0.01%
2021/08/17	5	18.24	49	18.39	18.35	-44	122,033	-0.04%
2021/08/16	8	18.43	256	18.30	18.20	-248	122,294	-0.20%	大賣/鉅額交易
2021/08/13	254.2	19.15	18	19.31	18.80	236.2	122,098	0.19%	大買/鉅額交易
2021/08/12	5.1	18.83	24	19.01	18.75	-18.9	121,341	-0.02%
2021/08/11	82	19.04	69.9	18.64	18.45	12.1	121,801	0.01%
2021/08/10	62	19.32	28	19.19	19.40	34	121,967	0.03%
2021/08/09	6	19.53	24.6	19.89	20.00	-18.6	120,625	-0.02%
2021/08/06	0.2	18.35	0	0.00	18.20	0.2	120,024	0.00%
2021/08/05	17	18.25	0	0.00	18.15	17	122,038	0.01%
2021/08/04	10	18.20	35.1	18.29	18.20	-25.1	123,277	-0.02%
2021/08/03	12.8	18.23	4	18.25	18.15	8.8	125,381	0.01%
2021/08/02	7	18.12	1	18.40	18.50	6	126,728	0.00%
2021/07/30	18	18.48	4	18.80	18.25	14	128,275	0.01%
2021/07/29	2	18.70	3	18.77	18.95	-1	129,505	0.00%
2021/07/28	24	18.41	4	18.53	18.50	20	130,901	0.02%
2021/07/27	15	19.14	11	19.28	18.90	4	133,244	0.00%
2021/07/26	66	19.03	22	18.93	18.80	44	133,790	0.03%
2021/07/23	16	18.97	8	19.16	19.10	8	134,889	0.01%
2021/07/22	3	18.10	0	0.00	18.00	3	137,925	0.00%
2021/07/21	21	18.71	22	18.04	18.10	-1	139,472	0.00%
2021/07/20	1	18.80	3	18.82	18.65	-2	140,025	0.00%
2021/07/19	10	19.25	19	19.03	19.20	-9	142,805	-0.01%
2021/07/16	9.3	19.32	2	19.25	19.10	7.3	149,363	0.00%
2021/07/15	14	19.02	8.1	19.21	19.55	5.9	152,466	0.00%
2021/07/14	44.7	18.30	10	18.33	18.50	34.7	152,523	0.02%
2021/07/13	39.4	19.05	45	19.21	18.70	-5.6	153,671	0.00%
2021/07/12	29.5	19.87	68	19.77	19.70	-38.6	152,816	-0.03%
2021/07/09	23.5	20.23	0	0.00	20.10	23.5	152,497	0.02%
2021/07/08	20	20.62	1	20.95	20.55	19	155,389	0.01%
2021/07/07	82	20.98	57	20.79	20.75	25	159,656	0.02%
2021/07/06	17.4	20.72	3.3	20.86	20.75	14.1	159,274	0.01%
2021/07/05	5	20.19	29	20.27	20.60	-24	159,608	-0.02%
2021/07/02	16	20.41	7	20.17	20.15	9	159,522	0.01%
2021/07/01	68	20.48	49	20.54	20.35	19	158,807	0.01%
2021/06/30	9	20.24	5	20.49	20.15	4	157,185	0.00%
2021/06/29	33	20.21	21	20.24	20.05	12	156,660	0.01%
2021/06/28	127	20.94	150	20.84	20.85	-23	155,261	-0.01%	大買/大賣/
2021/06/25	39	21.19	38	21.72	21.55	1	154,111	0.00%
2021/06/24	37	21.20	12	21.07	20.95	25	152,547	0.02%
2021/06/23	207	21.34	188	20.99	20.95	19	150,628	0.01%	大買/大賣/
2021/06/22	430	22.85	354.5	22.39	21.15	75.5	148,126	0.05%	大買/大賣/
2021/06/21	105	20.96	109.3	21.64	22.10	-4.3	137,962	0.00%	大買/大賣/
2021/06/18	62	20.33	142	20.29	20.10	-80	131,151	-0.06%	大賣/
2021/06/17	105	19.49	5	19.82	20.30	100	131,122	0.08%	大買/
2021/06/16	19	20.03	91	19.85	19.65	-72	130,451	-0.06%
2021/06/15	57.1	20.31	35	20.01	20.10	22.1	129,022	0.02%
2021/06/11	43	20.56	13	20.24	20.20	30	128,197	0.02%
2021/06/10	44	20.29	29	19.99	20.70	15	127,350	0.01%
2021/06/09	45	20.79	3	20.62	20.35	42	125,152	0.03%
2021/06/08	181	21.52	239	21.44	21.45	-58	123,106	-0.05%	大買/大賣/
2021/06/07	175	21.19	111	20.96	20.35	64	119,378	0.05%	大買/大賣/
2021/06/04	144.3	21.74	204	21.78	21.50	-59.7	114,946	-0.05%	大買/大賣/
2021/06/03	10	20.00	28	20.05	20.05	-18	105,016	-0.02%
2021/06/02	15.1	18.02	11	18.05	18.25	4.1	104,032	0.00%
2021/06/01	6	17.13	24	17.58	18.00	-18	102,455	-0.02%
2021/05/31	18	17.31	23	17.40	17.00	-5	101,943	0.00%
2021/05/28	73	17.72	21	17.68	17.40	52	102,212	0.05%
2021/05/27	60	16.80	67.4	16.90	17.15	-7.4	101,426	-0.01%
2021/05/26	11	15.37	20	15.55	15.60	-9	103,132	-0.01%
2021/05/25	6	15.17	1	15.25	15.20	5	106,981	0.00%
2021/05/24	9	15.08	8	15.33	15.25	1	108,044	0.00%
2021/05/21	7	15.02	1	14.95	15.20	6	110,583	0.01%
2021/05/20	9.1	15.21	5	14.70	14.85	4.1	111,913	0.00%
2021/05/19	5	14.79	6.2	15.09	15.30	-1.2	111,530	0.00%
2021/05/18	11	13.69	25	13.93	14.45	-14	110,577	-0.01%
2021/05/17	14.2	13.54	6	13.72	13.15	8.2	109,777	0.01%
2021/05/14	30	14.55	8	15.08	14.60	22	108,975	0.02%
2021/05/13	77	14.36	47	14.37	14.70	30	107,947	0.03%
2021/05/12	58	16.04	55	15.29	15.25	3	105,731	0.00%
2021/05/11	53	17.17	6	17.47	16.90	47	104,281	0.05%
2021/05/10	35	17.39	33	16.99	17.50	2	102,378	0.00%
2021/05/07	43	16.06	34	16.39	16.65	9	101,205	0.01%
2021/05/06	50	16.65	35.5	16.95	16.45	14.5	100,146	0.01%
2021/05/05	26	16.85	26	16.75	16.80	0	99,234	0.00%
2021/05/04	51.5	17.37	46.3	16.78	17.15	5.2	97,487	0.01%
2021/05/03	22	18.52	17	18.43	17.95	5	94,528	0.01%
2021/04/29	27.5	19.07	60	19.10	18.90	-32.5	93,081	-0.03%
2021/04/28	150	19.70	133	19.79	19.45	17	91,449	0.02%	大買/大賣/
2021/04/27	93	19.32	152	19.29	19.30	-59	87,792	-0.07%	大賣/
2021/04/26	14	18.70	20	18.87	18.90	-6	85,824	-0.01%
2021/04/23	172.5	19.02	22	19.32	18.70	150.5	84,547	0.18%	大買/鉅額交易
2021/04/22	112	20.29	179.2	19.97	19.30	-67.2	81,802	-0.08%	大買/大賣/
2021/04/21	252	18.72	242	18.46	19.05	10	74,928	0.01%	大買/大賣/
2021/04/20	55	17.77	12	17.84	17.80	43	71,346	0.06%
2021/04/19	69	17.64	57.8	17.74	18.05	11.2	70,459	0.02%
2021/04/16	16.2	16.93	102	17.15	17.15	-85.8	67,941	-0.13%	大賣/
2021/04/15	4	17.15	41	17.05	17.05	-37	66,944	-0.06%
2021/04/14	298	17.74	148	17.01	17.00	150	66,245	0.23%	大買/大賣/鉅額交易
2021/04/13	14	17.21	37.3	17.08	17.45	-23.3	62,734	-0.04%
2021/04/12	15.1	15.91	213.3	15.97	16.20	-198.2	57,680	-0.34%	大賣/鉅額交易
2021/04/09	91	15.92	121	16.16	15.80	-30	57,093	-0.05%	大賣/
2021/04/08	2.7	15.84	127	15.82	15.95	-124.3	56,070	-0.22%	大賣/鉅額交易
2021/04/07	93.2	15.68	5	15.67	15.65	88.2	55,658	0.16%
2021/04/06	1	15.85	5	15.65	15.60	-4	56,202	-0.01%
2021/04/01	72	15.77	33	15.64	15.75	39	56,549	0.07%
2021/03/31	5	15.50	60	15.68	15.70	-55	56,273	-0.10%
2021/03/30	88	15.66	128	15.67	15.50	-40	56,115	-0.07%	大賣/
2021/03/29	57	16.03	51	15.93	15.90	6	56,481	0.01%
2021/03/26	1	15.70	3	15.50	15.80	-2	57,154	0.00%
2021/03/25	21	15.27	43	15.26	15.35	-22	58,113	-0.04%
2021/03/24	109.8	15.33	0	0.00	15.30	109.8	58,920	0.19%	大買/鉅額交易
2021/03/23	160	15.80	119	15.61	15.60	41	58,569	0.07%	大買/大賣/
2021/03/22	46	16.27	42.3	16.16	16.20	3.7	58,611	0.01%
2021/03/19	19	15.81	42	15.85	16.00	-23	59,825	-0.04%
2021/03/18	21	15.75	0	0.00	15.70	21	59,692	0.04%
2021/03/17	1	15.75	15	15.90	15.80	-14	59,603	-0.02%
2021/03/16	3	15.78	15.1	15.84	15.80	-12.1	59,039	-0.02%
2021/03/15	17	15.50	12	15.58	15.45	5	57,676	0.01%
2021/03/12	1	15.30	0	0.00	15.45	1	57,626	0.00%
2021/03/11	5	15.20	48	15.14	15.30	-43	57,376	-0.07%
2021/03/10	64	15.04	10	15.00	14.95	54	57,385	0.09%
2021/03/09	97	15.08	44	15.13	15.35	53	57,915	0.09%
2021/03/08	63	14.88	33	14.95	14.65	30	57,848	0.05%
2021/03/05	50	14.85	132	14.90	14.80	-82	57,840	-0.14%	大賣/
2021/03/04	36	15.09	2	15.50	15.10	34	61,618	0.06%
2021/03/03	73	14.93	50	15.22	15.20	23	61,623	0.04%
2021/03/02	144	15.84	152	15.58	15.15	-8	61,033	-0.01%	大買/大賣/
2021/02/26	145	15.89	76	16.03	15.80	69	60,306	0.11%	大買/
2021/02/25	118	15.65	37.6	15.59	15.85	80.4	55,988	0.14%	大買/
2021/02/24	12	14.58	0	0.00	14.55	12	52,065	0.02%
2021/02/23	36	14.92	26	14.88	14.80	10	50,809	0.02%
2021/02/22	88	14.24	112	14.25	14.35	-24	48,231	-0.05%	大賣/
2021/02/19	1	13.25	11	13.36	13.40	-10	47,586	-0.02%
2021/02/17	20	13.13	4	13.24	13.15	16	47,859	0.03%
2021/02/05	36	12.93	7	13.02	12.95	29	47,450	0.06%
2021/02/04	10	12.65	1	12.70	12.75	9	47,339	0.02%
2021/02/02	12	12.76	7	12.69	12.65	5	50,313	0.01%
2021/02/01	47	12.57	7	12.65	12.80	40	50,233	0.08%
2021/01/29	20	12.76	2	12.60	12.55	18	49,937	0.04%
2021/01/28	25	12.62	10	12.78	12.90	15	49,578	0.03%
2021/01/27	22	12.63	23	12.70	12.50	-1	48,920	0.00%
2021/01/26	15	12.25	7	12.21	12.15	8	48,187	0.02%
2021/01/25	0	0.00	1	12.20	12.10	-1	48,089	0.00%
2021/01/22	0.1	12.00	14	12.03	12.20	-13.9	48,029	-0.03%
2021/01/21	2	12.03	1	12.25	12.05	1	48,001	0.00%
2021/01/20	17	12.11	0	0.00	12.10	17	48,045	0.04%
2021/01/19	1	12.30	1	12.55	12.40	0	47,726	0.00%
2021/01/18	11	11.99	181	12.02	12.50	-170	47,855	-0.36%	大賣/鉅額交易
2021/01/15	125	12.20	3	12.23	12.20	122	47,671	0.26%	大買/鉅額交易
2021/01/14	16	12.57	2	12.68	12.60	14	47,222	0.03%
2021/01/13	0	0.00	13	12.60	12.60	-13	47,039	-0.03%
2021/01/12	10.1	12.57	2	12.55	12.55	8.1	46,947	0.02%
2021/01/11	0	0.00	3	12.75	12.75	-3	46,637	-0.01%
2021/01/08	11	12.74	61	12.80	12.90	-50	46,466	-0.11%
2021/01/07	29	12.80	0	0.00	12.70	29	46,276	0.06%
2021/01/06	7	12.98	2	13.05	12.95	5	46,001	0.01%
2021/01/05	21.1	12.92	2	12.95	12.95	19.1	45,806	0.04%
2021/01/04	10	12.95	31	12.99	13.05	-21	45,562	-0.05%
2020/12/31	13	13.23	43	13.12	13.15	-30	44,825	-0.07%
2020/12/30	32	13.32	20	13.40	13.40	12	44,502	0.03%
2020/12/29	12	13.41	10	13.57	13.65	2	44,069	0.00%
2020/12/28	19.7	13.26	9	13.34	13.25	10.7	43,333	0.02%
2020/12/25	6	13.10	4	13.15	13.10	2	42,666	0.00%
2020/12/24	4	13.08	2	13.25	13.15	2	42,330	0.00%
2020/12/23	113	12.75	11	12.83	13.05	102	41,916	0.24%	大買/鉅額交易
2020/12/22	129	13.54	26	13.69	13.15	103	40,480	0.25%	大買/鉅額交易
2020/12/21	47	14.15	11	14.19	14.10	36	38,980	0.09%
2020/12/18	7.5	13.90	40	13.91	13.90	-32.5	37,616	-0.09%
2020/12/17	7	13.78	0	0.00	13.85	7	36,486	0.02%
2020/12/16	24	13.94	14	13.84	13.85	10	36,077	0.03%
2020/12/15	40	14.14	56	14.03	13.70	-16	35,193	-0.05%
2020/12/14	3	13.10	27	13.21	13.40	-24	31,911	-0.08%
2020/12/11	17.1	13.20	4	13.20	13.15	13.1	31,245	0.04%
2020/12/10	15	13.36	13	13.35	13.45	2	30,798	0.01%
2020/12/09	2	13.40	9	13.40	13.40	-7	30,630	-0.02%
2020/12/08	148	13.30	26	13.33	13.30	122	30,470	0.40%	大買/鉅額交易
2020/12/07	24	13.25	110	13.26	13.25	-86	30,268	-0.28%	大賣/
2020/12/04	39	13.34	2	13.40	13.30	37	29,885	0.12%
2020/12/03	31	13.50	25	13.60	13.50	6	29,943	0.02%
2020/12/02	29	13.30	23	13.15	13.30	6	29,508	0.02%
2020/12/01	25	12.94	39	12.83	12.95	-14	28,418	-0.05%
2020/11/30	1	13.00	0	0.00	12.65	1	28,079	0.00%
2020/11/27	25	12.99	0	0.00	12.90	25	23,704	0.11%
2020/11/26	166	13.38	20	13.30	13.25	146	22,868	0.64%	大買/鉅額交易
2020/11/25	17	13.10	49	13.32	13.25	-32	22,762	-0.14%
2020/11/24	3	12.70	2	12.75	12.70	1	21,069	0.00%
2020/11/23	1	12.60	1	12.55	12.60	0	20,561	0.00%
2020/11/20	0	0.00	6	12.60	12.60	-6	20,404	-0.03%
2020/11/19	2	12.60	26	12.63	12.60	-24	20,610	-0.12%
2020/11/18	23	12.18	24	12.51	12.40	-1	20,009	0.00%
2020/11/17	80	12.07	2	12.08	12.10	78	18,892	0.41%
2020/11/16	11	11.83	2.5	11.81	11.75	8.5	18,370	0.05%
2020/11/13	0	0.00	2	11.85	11.85	-2	18,236	-0.01%
2020/11/12	28	11.89	2	11.95	11.90	26	18,149	0.14%
2020/11/11	58	11.67	80	11.83	12.10	-22	17,963	-0.12%
2020/11/10	50	12.15	39	12.15	12.15	11	15,759	0.07%
2020/11/09	4.7	11.13	0	0.00	11.05	4.7	14,995	0.03%
2020/11/06	1	11.05	20	11.00	11.00	-19	14,981	-0.13%
2020/11/04	0.9	11.00	7	11.11	11.10	-6.1	15,357	-0.04%
2020/10/29	0	0.00	1	10.90	10.85	-1	15,713	-0.01%
2020/10/28	10	10.95	0	0.00	11.00	10	15,790	0.06%
2020/10/27	30	11.05	0	0.00	11.05	30	15,691	0.19%
2020/10/26	15.7	11.15	2	11.15	11.15	13.7	15,637	0.09%
2020/10/23	10	10.60	1	10.85	10.90	9	15,428	0.06%
2020/10/22	20	10.65	6	10.65	10.60	14	15,459	0.09%
2020/10/21	2	10.75	0	0.00	10.65	2	15,566	0.01%
2020/10/19	15	10.75	0	0.00	10.70	15	15,547	0.10%
2020/10/16	1	10.75	0	0.00	10.60	1	15,526	0.01%
2020/10/14	0	0.00	32	10.73	10.70	-32	15,513	-0.21%
2020/10/13	4	10.65	0	0.00	10.65	4	15,464	0.03%
2020/10/12	51	10.70	0	0.00	10.75	51	15,549	0.33%
2020/10/07	91	10.80	0	0.00	10.75	91	15,646	0.58%
2020/10/06	1	10.90	0	0.00	10.85	1	15,708	0.01%
2020/10/05	2	10.75	0	0.00	10.75	2	15,813	0.01%
2020/09/29	20	10.80	0	0.00	10.75	20	16,143	0.12%
2020/09/25	1	10.75	0	0.00	10.75	1	16,601	0.01%
2020/09/24	2	10.70	0	0.00	10.65	2	16,575	0.01%
2020/09/23	8	10.93	1	10.90	10.90	7	16,374	0.04%
2020/09/22	26	11.01	0	0.00	10.95	26	16,360	0.16%
2020/09/21	1	11.25	0	0.00	11.20	1	16,260	0.01%
2020/09/18	1	11.40	1	11.45	11.30	0	16,366	0.00%
2020/09/17	5	11.45	1	11.30	11.40	4	16,379	0.02%
2020/09/16	2	11.35	0	0.00	11.30	2	16,435	0.01%
2020/09/15	9	11.38	0	0.00	11.40	9	16,484	0.05%
2020/09/14	2	11.40	0	0.00	11.35	2	16,565	0.01%
2020/09/11	1	11.30	0	0.00	11.45	1	16,497	0.01%
2020/09/10	4	11.59	4	11.50	11.55	0	16,514	0.00%
2020/09/08	0	0.00	3	12.05	11.85	-3	16,573	-0.02%
2020/09/07	2	11.75	13	11.70	11.65	-11	16,268	-0.07%
2020/09/04	0	0.00	5	11.50	11.50	-5	16,082	-0.03%
2020/09/03	0	0.00	10	11.40	11.40	-10	16,125	-0.06%
2020/09/01	7	11.59	0	0.00	11.50	7	16,581	0.04%
2020/08/31	0	0.00	5.1	11.55	11.50	-5.1	17,715	-0.03%
2020/08/28	1	11.45	4.7	11.40	11.45	-3.7	17,340	-0.02%
2020/08/27	13	11.25	2	11.25	11.30	11	17,286	0.06%
2020/08/26	2	11.43	0	0.00	11.50	2	17,307	0.01%
2020/08/25	0	0.00	21	11.45	11.40	-21	17,306	-0.12%
2020/08/21	0	0.00	1	11.20	11.15	-1	17,617	-0.01%
2020/08/20	1	11.00	0	0.00	10.85	1	18,014	0.01%
2020/08/18	5	11.35	1	11.35	11.30	4	17,915	0.02%
2020/08/13	0	0.00	1	11.15	11.10	-1	18,026	-0.01%
2020/08/11	1	10.95	2	11.15	10.95	-1	18,343	-0.01%
2020/08/10	0	0.00	13	11.04	11.10	-13	18,415	-0.07%
2020/08/07	2	10.85	7	10.94	10.70	-5	18,207	-0.03%
2020/08/06	0	0.00	5	10.66	10.60	-5	17,949	-0.03%
2020/08/05	1.1	10.49	0	0.00	10.45	1.1	18,017	0.01%
2020/08/04	6	10.45	1.3	10.42	10.45	4.7	18,283	0.03%
2020/08/03	11	10.55	0	0.00	10.45	11	18,439	0.06%
2020/07/31	5	10.84	24	10.77	10.85	-19	18,351	-0.10%
2020/07/30	2	10.60	0	0.00	10.65	2	18,546	0.01%
2020/07/29	1	10.60	33	10.64	10.60	-32	18,803	-0.17%
2020/07/28	5	10.35	0	0.00	10.30	5	19,144	0.03%
2020/07/27	35.5	10.83	0	0.00	10.70	35.5	19,766	0.18%
2020/07/24	2	11.00	4	11.01	11.00	-2	20,897	-0.01%
2020/07/23	12	11.10	10	11.10	11.10	2	21,578	0.01%
2020/07/22	5	11.18	0	0.00	11.15	5	21,726	0.02%
2020/07/20	7	11.11	0	0.00	11.25	7	21,901	0.03%
2020/07/17	1	11.30	8	11.26	11.20	-7	22,090	-0.03%
2020/07/16	20	11.25	3	11.25	11.25	17	22,314	0.08%
2020/07/15	11	11.09	0	0.00	11.10	11	22,392	0.05%
2020/07/14	9	11.11	0	0.00	11.10	9	22,691	0.04%
2020/07/13	4	11.21	0	0.00	11.20	4	22,870	0.02%
2020/07/10	2	11.28	1	11.35	11.20	1	23,234	0.00%
2020/07/09	11	11.31	0	0.00	11.25	11	23,327	0.05%
2020/07/08	3	11.60	5	11.50	11.55	-2	23,283	-0.01%
2020/07/07	14	11.43	5	11.45	11.70	9	23,275	0.04%
2020/07/03	1	11.35	0	0.00	11.25	1	24,197	0.00%
2020/07/02	1	11.30	1	11.25	11.25	0	24,335	0.00%
2020/07/01	10	11.25	10	11.20	11.30	0	24,565	0.00%
2020/06/30	0	0.00	7	11.31	11.20	-7	24,631	-0.03%
2020/06/29	11	11.13	0	0.00	11.15	11	24,826	0.04%
2020/06/24	15	11.37	10	11.40	11.40	5	24,994	0.02%
2020/06/22	860	11.30	0	0.00	11.25	860	25,571	3.36%	大買/鉅額交易
2020/06/19	11	11.39	0	0.00	11.30	11	26,292	0.04%
2020/06/18	1.4	11.42	5	11.36	11.35	-3.7	26,768	-0.01%
2020/06/17	8	11.51	0	0.00	11.50	8	27,015	0.03%
2020/06/15	2	11.30	6	11.30	11.25	-4	27,906	-0.01%
2020/06/12	4	11.28	1	11.45	11.50	3	28,417	0.01%
2020/06/11	19	11.87	5	11.95	11.80	14	28,616	0.05%
2020/06/10	6	12.13	85	12.11	12.20	-79	28,418	-0.28%
2020/06/09	1	12.20	1	12.10	12.20	0	28,646	0.00%
2020/06/08	19	12.19	1	12.30	12.30	18	28,746	0.06%
2020/06/05	1	12.10	24	11.83	12.10	-23	28,330	-0.08%
2020/06/04	3	11.45	40	11.41	11.40	-37	27,321	-0.14%
2020/06/03	10	11.25	0	0.00	11.25	10	27,186	0.04%
2020/06/02	10	11.10	0	0.00	11.15	10	27,131	0.04%
2020/06/01	40	11.15	0	0.00	11.10	40	27,092	0.15%
2020/05/28	6	11.40	0	0.00	11.25	6	26,715	0.02%
2020/05/27	11	11.40	7	11.36	11.40	4	26,748	0.01%
2020/05/26	4	11.25	0	0.00	11.20	4	26,544	0.02%
2020/05/22	10	11.03	0	0.00	11.00	10	26,397	0.04%
2020/05/21	0	0.00	10	11.25	11.25	-10	26,403	-0.04%
2020/05/20	5	11.10	0	0.00	11.05	5	26,256	0.02%
2020/05/19	0	0.00	25	11.15	11.10	-25	25,860	-0.10%
2020/05/15	26	10.88	0	0.00	10.80	26	25,474	0.10%
2020/05/14	20	11.05	0	0.00	11.00	20	25,376	0.08%
2020/05/12	36	11.10	0	0.00	11.10	36	25,488	0.14%
2020/05/11	3	11.23	4	11.28	11.30	-1	25,419	0.00%
2020/05/08	7	10.94	15	10.90	10.95	-8	25,115	-0.03%
2020/05/06	17	10.81	0	0.00	10.80	17	25,002	0.07%
2020/05/05	1	11.00	0	0.00	11.05	1	24,974	0.00%
2020/05/04	13	11.02	1	11.05	11.15	12	24,832	0.05%
2020/04/30	11.1	11.54	29	11.63	11.50	-17.9	24,594	-0.07%
2020/04/29	9	11.21	12	11.12	11.30	-3	24,074	-0.01%
2020/04/28	1	10.60	12	10.58	10.55	-11	22,937	-0.05%
2020/04/24	9	9.94	0	0.00	9.90	9	22,700	0.04%
2020/04/23	2	10.07	0	0.00	10.00	2	22,560	0.01%
2020/04/22	8	9.79	0	0.00	10.00	8	22,471	0.04%
2020/04/21	20	10.08	0	0.00	10.00	20	22,493	0.09%
2020/04/20	0	0.00	15	10.12	10.20	-15	22,493	-0.07%
2020/04/17	11	10.45	0	0.00	10.30	11	22,437	0.05%
2020/04/16	0	0.00	21	10.41	10.40	-21	22,086	-0.10%
2020/04/15	12	10.54	13	10.62	10.65	-1	21,916	0.00%
2020/04/14	22	10.23	0	0.00	10.25	22	21,494	0.10%
2020/04/13	1	10.15	5	10.20	10.15	-4	21,246	-0.02%
2020/04/10	0	0.00	32	10.20	10.25	-32	21,104	-0.15%
2020/04/09	11	10.35	37	10.40	10.35	-26	20,725	-0.13%
2020/04/08	0.1	9.52	2	9.46	9.52	-1.9	19,722	-0.01%
2020/04/07	6	9.11	1	9.18	9.07	5	19,246	0.03%
2020/03/31	2	8.95	0	0.00	8.89	2	18,567	0.01%
2020/03/30	2	8.67	1	9.12	9.00	1	18,261	0.01%
2020/03/27	17	9.14	18	9.41	9.10	-1	17,921	-0.01%
2020/03/26	1	9.07	0	0.00	9.11	1	17,529	0.01%
2020/03/25	6	8.97	0	0.00	9.26	6	17,413	0.03%
2020/03/24	0	0.00	30	8.50	8.63	-30	16,655	-0.18%
2020/03/23	0.3	8.10	3	8.13	8.10	-2.7	16,114	-0.02%
2020/03/20	36	8.00	6	8.28	7.91	30	15,830	0.19%
2020/03/19	11	7.70	895	7.70	7.70	-884	15,104	-5.85%	大賣/鉅額交易
2020/03/18	42.3	8.83	13.5	8.91	8.55	28.8	14,442	0.20%
2020/03/17	17.2	9.59	4	9.76	9.45	13.2	13,649	0.10%
2020/03/16	16	10.24	0	0.00	10.05	16	13,257	0.12%
2020/03/13	3	10.38	1	10.60	10.75	2	12,898	0.02%
2020/03/12	12	11.39	0	0.00	11.30	12	12,383	0.10%
2020/03/11	11	11.83	5	12.00	11.70	6	11,970	0.05%
2020/03/10	5	11.55	4	11.73	11.70	1	11,748	0.01%
2020/03/09	7	11.56	1	11.60	11.50	6	11,531	0.05%
2020/03/06	5	11.84	0	0.00	11.75	5	11,267	0.04%
2020/03/05	0	0.00	2	12.00	12.05	-2	11,012	-0.02%
2020/03/04	5	11.65	8.1	11.73	11.85	-3.1	10,835	-0.03%
2020/03/03	2	11.55	3	11.62	11.60	-1	10,595	-0.01%
2020/03/02	33	11.68	5	11.65	11.60	28	10,441	0.27%
2020/02/27	4	11.86	7	11.91	12.05	-3	10,389	-0.03%
2020/02/26	0	0.00	1	12.10	12.10	-1	10,067	-0.01%
2020/02/24	6	12.13	0.3	12.10	12.10	5.7	9,943	0.06%
2020/02/21	1.3	12.35	0	0.00	12.35	1.3	9,792	0.01%
2020/02/20	10	12.55	1	12.70	12.55	9	9,776	0.09%
2020/02/19	2	12.65	7	12.58	12.65	-5	9,724	-0.05%
2020/02/17	2	12.30	0	0.00	12.30	2	9,558	0.02%
2020/02/14	1	12.45	20	12.50	12.50	-19	9,517	-0.20%
2020/02/13	0	0.00	22	12.58	12.70	-22	9,379	-0.23%
2020/02/12	0	0.00	3	12.35	12.40	-3	9,203	-0.03%
2020/02/11	0	0.00	5	12.23	12.25	-5	9,093	-0.05%
2020/02/10	4	11.96	20	12.00	12.15	-16	9,034	-0.18%
2020/02/07	5	12.31	0	0.00	12.25	5	8,901	0.06%
2020/02/06	0	0.00	6	12.46	12.50	-6	8,858	-0.07%
2020/02/05	5	12.10	1	12.25	12.20	4	8,620	0.05%
2020/02/04	11	11.82	13	12.00	12.10	-2	8,492	-0.02%
2020/02/03	37.5	11.69	1	11.90	11.85	36.5	8,284	0.44%
2020/01/31	8	12.31	1	12.45	12.20	7	7,924	0.09%
2020/01/30	57	12.34	24	12.30	12.25	33	7,677	0.43%
2020/01/20	71	13.60	10	13.60	13.60	61	6,965	0.88%
2020/01/17	10	13.55	1.1	13.60	13.60	8.9	6,950	0.13%
2020/01/16	0	0.00	0.4	13.60	13.60	-0.4	6,987	-0.01%
2020/01/15	26	13.55	0	0.00	13.50	26	7,037	0.37%
2020/01/14	30	13.57	10	13.75	13.60	20	6,817	0.29%
2020/01/13	15	13.62	0.6	13.70	13.70	14.4	6,622	0.22%
2020/01/10	0	0.00	101	13.90	13.85	-101	6,564	-1.54%	大賣/鉅額交易
2020/01/09	0	0.00	24	13.79	13.80	-24	6,564	-0.37%
2020/01/08	2.4	13.63	1	13.70	13.60	1.4	6,573	0.02%
2020/01/07	1.3	13.70	3	13.75	13.65	-1.7	6,579	-0.03%
2020/01/06	23	13.71	0	0.00	13.70	23	6,672	0.34%
2020/01/03	2	13.80	0	0.00	13.80	2	6,693	0.03%
2020/01/02	3	13.78	0	0.00	13.75	3	6,750	0.04%
2019/12/31	13	13.79	0	0.00	13.75	13	6,746	0.19%
2019/12/30	4	13.75	0	0.00	13.80	4	6,733	0.06%
2019/12/27	1	13.80	0	0.00	13.80	1	6,743	0.01%
2019/12/26	2	13.78	0	0.00	13.80	2	6,758	0.03%
2019/12/24	12.4	13.75	1	13.75	13.75	11.4	6,840	0.17%
2019/12/20	35	13.73	0	0.00	13.70	35	6,798	0.51%
2019/12/19	8	13.84	0	0.00	13.80	8	6,525	0.12%
2019/12/18	16	13.82	0	0.00	13.85	16	6,426	0.25%
2019/12/17	27	13.83	0	0.00	13.85	27	6,380	0.42%
2019/12/13	17	13.99	0	0.00	13.90	17	6,312	0.27%
2019/12/11	6	13.75	0	0.00	13.75	6	6,393	0.09%
2019/12/10	10	13.90	0.9	13.85	13.85	9.1	6,258	0.15%
2019/12/09	0	0.00	15	13.90	13.95	-15	6,324	-0.24%
2019/12/05	1	13.90	0	0.00	13.85	1	6,494	0.02%
2019/12/04	20	13.90	0	0.00	13.85	20	6,595	0.30%
2019/12/03	5	13.94	0	0.00	14.00	5	7,210	0.07%
2019/12/02	4	13.90	0	0.00	13.95	4	7,565	0.05%
2019/11/29	6	13.99	0	0.00	14.00	6	7,698	0.08%
2019/11/28	10	14.05	0	0.00	14.05	10	7,776	0.13%
2019/11/27	0	0.00	2	14.00	14.05	-2	7,926	-0.03%
2019/11/26	1	13.80	0.5	13.90	13.80	0.5	8,023	0.01%
2019/11/25	1	13.85	0	0.00	13.90	1	7,841	0.01%
2019/11/22	2	13.95	0	0.00	13.85	2	7,986	0.03%
2019/11/20	5	14.06	0	0.00	14.10	5	8,043	0.06%
2019/11/19	2	14.18	0	0.00	14.15	2	8,003	0.02%
2019/11/18	3	14.25	0	0.00	14.30	3	7,968	0.04%
2019/11/14	20	14.35	0	0.00	14.35	20	8,075	0.25%
2019/11/13	683	14.40	0	0.00	14.35	683	8,296	8.23%	大買/鉅額交易
2019/11/12	500	14.40	21	14.40	14.45	479	8,272	5.79%	大買/鉅額交易
2019/11/08	500	14.30	0	0.00	14.35	500	8,347	5.99%	大買/鉅額交易
2019/11/07	560	14.30	0	0.00	14.30	560	8,536	6.56%	大買/鉅額交易
2019/11/06	0	0.00	3	14.30	14.25	-3	8,803	-0.03%
2019/11/05	2	14.15	1	14.20	14.30	1	8,921	0.01%
2019/11/04	0	0.00	3	14.25	14.25	-3	9,059	-0.03%
2019/10/30	0	0.00	3	14.25	14.30	-3	9,624	-0.03%
2019/10/29	0.4	14.20	0	0.00	14.30	0.4	9,673	0.00%
2019/10/28	0	0.00	4	14.20	14.25	-4	9,682	-0.04%
2019/10/25	0.2	14.30	0	0.00	14.30	0.2	9,725	0.00%
2019/10/24	0	0.00	10	14.35	14.35	-10	9,850	-0.10%
2019/10/22	0	0.00	3	14.30	14.30	-3	9,932	-0.03%
2019/10/18	0	0.00	20	14.25	14.20	-20	10,078	-0.20%
2019/10/16	20	14.00	2	14.00	14.10	18	10,112	0.18%
2019/10/15	0	0.00	5	13.90	13.95	-5	10,003	-0.05%
2019/10/14	0	0.00	12.1	13.90	13.90	-12.1	10,040	-0.12%
2019/10/09	60.2	13.80	1	13.90	13.75	59.2	10,033	0.59%
2019/10/08	0	0.00	2	13.88	13.90	-2	10,027	-0.02%
2019/10/07	32.4	13.75	3	13.80	13.85	29.4	10,174	0.29%
2019/10/02	0	0.00	2	13.78	13.80	-2	10,693	-0.02%
2019/10/01	0	0.00	1	13.75	13.75	-1	10,757	-0.01%
2019/09/27	0	0.00	0.2	13.70	13.65	-0.2	10,935	0.00%
2019/09/26	5	13.75	1	13.80	13.75	4	11,165	0.04%
2019/09/25	2	13.75	5.5	13.80	13.75	-3.5	11,300	-0.03%
2019/09/24	0	0.00	1	13.85	13.85	-1	11,531	-0.01%
2019/09/18	0.2	13.75	0	0.00	13.75	0.2	12,899	0.00%
2019/09/17	1	13.80	0	0.00	13.80	1	13,497	0.01%
2019/09/12	0.4	13.85	7	13.82	13.80	-6.6	14,334	-0.05%
2019/09/11	0	0.00	1	13.80	13.80	-1	14,361	-0.01%
2019/09/09	6	13.73	1	13.65	13.60	5	14,343	0.03%
2019/09/05	4	13.75	15	13.58	13.75	-11	14,204	-0.08%
2019/09/04	10	14.15	2	14.25	14.25	8	13,617	0.06%
2019/09/02	4	14.15	0	0.00	14.15	4	13,201	0.03%
2019/08/27	0	0.00	3	13.90	13.80	-3	13,294	-0.02%
2019/08/26	2	13.90	0	0.00	13.85	2	13,141	0.02%
2019/08/21	20	14.10	0	0.00	14.05	20	13,189	0.15%
2019/08/14	209	14.00	0	0.00	13.95	209	13,090	1.60%	大買/鉅額交易
2019/08/12	35	13.89	0	0.00	14.15	35	12,929	0.27%
2019/08/08	1	13.70	0	0.00	13.70	1	12,716	0.01%
2019/08/07	1	13.80	0	0.00	13.80	1	12,579	0.01%
2019/08/06	83	13.75	0	0.00	13.85	83	12,548	0.66%
2019/08/05	3	14.00	0	0.00	14.00	3	12,371	0.02%
2019/08/02	9	14.18	0.9	14.15	14.10	8.1	12,297	0.07%
2019/08/01	9	14.48	0	0.00	14.40	9	12,213	0.07%
2019/07/31	622	14.70	0	0.00	14.60	622	12,051	5.16%	大買/鉅額交易
2019/07/30	280	14.65	1	14.70	14.65	279	12,055	2.31%	大買/鉅額交易
2019/07/26	102	14.55	0	0.00	14.55	102	12,082	0.84%	大買/鉅額交易
2019/07/25	322	14.70	0	0.00	14.60	322	12,022	2.68%	大買/鉅額交易
2019/07/23	681	14.78	0	0.00	14.70	681	11,890	5.73%	大買/鉅額交易
2019/07/17	0	0.00	200	14.85	14.85	-200	11,491	-1.74%	大賣/鉅額交易
2019/07/15	2	15.00	0	0.00	14.90	2	11,415	0.02%
2019/07/11	100	15.00	0	0.00	15.00	100	11,623	0.86%
2019/07/08	10	14.93	0	0.00	14.90	10	12,107	0.08%
2019/07/05	0	0.00	1	14.85	14.85	-1	11,915	-0.01%
2019/07/01	1	14.85	0	0.00	14.90	1	11,784	0.01%
2019/06/28	4	14.96	0	0.00	14.95	4	11,592	0.03%
2019/06/27	20	15.05	0	0.00	15.00	20	11,401	0.18%
2019/06/26	0	0.00	1	15.05	15.05	-1	11,222	-0.01%
2019/06/25	3	15.02	0	0.00	15.05	3	11,209	0.03%
2019/06/24	0	0.00	1	14.80	14.85	-1	10,705	-0.01%
2019/06/21	1	15.10	600	15.17	15.00	-599	10,147	-5.90%	大賣/鉅額交易
2019/06/20	100	15.55	200	15.60	15.60	-100	9,510	-1.05%	大賣/
2019/06/18	0	0.00	2	15.05	15.20	-2	9,324	-0.02%
2019/06/17	200	15.00	0.8	15.00	15.00	199.2	9,443	2.11%	大買/鉅額交易
2019/06/14	200	15.25	3	15.20	15.10	197	9,415	2.09%	大買/鉅額交易
2019/06/13	200	15.35	0	0.00	15.35	200	9,300	2.15%	大買/鉅額交易
2019/06/12	2	15.30	405	15.38	15.35	-403	9,360	-4.31%	大賣/鉅額交易
2019/06/11	200	15.20	0	0.00	15.30	200	9,394	2.13%	大買/鉅額交易
2019/06/10	200	15.20	0.3	15.15	15.20	199.7	9,456	2.11%	大買/鉅額交易
2019/06/06	0	0.00	500	15.40	15.45	-500	9,533	-5.24%	大賣/鉅額交易
2019/06/05	0	0.00	200	15.25	15.30	-200	9,421	-2.12%	大賣/鉅額交易
2019/06/04	0	0.00	800	15.20	15.20	-800	9,386	-8.52%	大賣/鉅額交易
2019/05/31	0	0.00	500.7	14.95	15.05	-500.7	9,147	-5.47%	大賣/鉅額交易
2019/05/28	0.2	15.00	0	0.00	15.10	0.2	10,015	0.00%
2019/05/24	200	15.15	0	0.00	15.15	200	10,143	1.97%	大買/鉅額交易
2019/05/23	0	0.00	14	15.10	15.15	-14	10,105	-0.14%
2019/05/22	200.4	15.10	0	0.00	15.15	200.4	10,097	1.99%	大買/鉅額交易
2019/05/21	0.5	15.05	2	15.05	15.15	-1.5	10,090	-0.01%
2019/05/20	0	0.00	1	15.00	15.00	-1	10,011	-0.01%
2019/05/15	0	0.00	15	15.00	15.00	-15	10,211	-0.15%
2019/05/14	0	0.00	35	14.90	14.90	-35	10,260	-0.34%
2019/05/13	200	14.90	0	0.00	14.80	200	10,324	1.94%	大買/鉅額交易
2019/05/10	8	14.84	200	14.80	14.80	-192	10,583	-1.81%	大賣/鉅額交易
2019/05/09	1	14.85	11	14.90	14.90	-10	10,735	-0.09%
2019/05/08	0	0.00	50	15.15	15.05	-50	11,704	-0.43%
2019/05/06	0	0.00	12	15.10	15.10	-12	11,765	-0.10%
2019/04/30	0	0.00	400	15.10	15.15	-400	12,102	-3.31%	大賣/鉅額交易
2019/04/29	20	15.05	0	0.00	15.20	20	12,350	0.16%
2019/04/26	10	15.05	0	0.00	15.15	10	12,373	0.08%
2019/04/25	30	15.05	0	0.00	15.20	30	12,439	0.24%
2019/04/24	40	15.15	0	0.00	15.15	40	12,512	0.32%
2019/04/23	0	0.00	0.2	15.15	15.20	-0.2	12,591	0.00%
2019/04/22	7	15.30	0	0.00	15.25	7	12,698	0.06%
2019/04/19	3	15.40	0	0.00	15.40	3	12,795	0.02%
2019/04/16	200	15.70	2	15.80	15.70	198	12,625	1.57%	大買/鉅額交易
2019/04/15	3	15.80	301	15.83	15.85	-298	12,472	-2.39%	大賣/鉅額交易
2019/04/12	0	0.00	61	15.55	15.65	-61	12,112	-0.50%
2019/04/11	0	0.00	3.4	15.34	15.40	-3.4	11,843	-0.03%
2019/04/08	16	15.35	0	0.00	15.45	16	11,830	0.14%
2019/04/01	10	15.00	4	15.05	15.05	6	11,637	0.05%
2019/03/28	100	14.85	0	0.00	15.00	100	11,903	0.84%
2019/03/26	10	15.05	0.4	15.05	15.15	9.6	12,173	0.08%
2019/03/25	3	15.00	0	0.00	15.25	3	12,304	0.02%
2019/03/22	0	0.00	0.2	15.15	15.20	-0.2	12,583	0.00%
2019/03/20	1	15.25	2	15.10	15.25	-1	12,643	-0.01%
2019/03/18	2	15.25	0	0.00	15.30	2	12,597	0.02%
2019/03/14	50	15.25	1.3	15.21	15.25	48.7	12,645	0.38%
2019/03/12	0	0.00	1	15.35	15.45	-1	12,768	-0.01%
2019/03/11	0	0.00	3	15.25	15.20	-3	12,868	-0.02%
2019/03/08	100	15.30	0	0.00	15.35	100	13,202	0.76%
2019/03/07	1	15.40	0	0.00	15.35	1	13,467	0.01%
2019/03/06	100	15.35	0	0.00	15.35	100	14,066	0.71%
2019/03/05	200	15.40	0	0.00	15.50	200	15,437	1.30%	大買/鉅額交易
2019/02/27	206	15.20	16	15.29	15.45	190	15,633	1.22%	大買/鉅額交易
2019/02/26	0	0.00	1	15.10	15.10	-1	14,980	-0.01%
2019/02/25	1.3	15.09	0	0.00	15.10	1.3	14,795	0.01%
2019/02/22	100	15.05	0	0.00	15.05	100	14,782	0.68%
2019/02/19	300	14.95	0	0.00	14.95	300	14,643	2.05%	大買/鉅額交易
2019/02/18	201	14.90	3	14.90	14.90	198	14,666	1.35%	大買/鉅額交易
2019/02/15	200	14.93	0	0.00	14.90	200	14,807	1.35%	大買/鉅額交易
2019/02/14	200	14.90	0	0.00	14.80	200	14,734	1.36%	大買/鉅額交易
2019/02/13	200	15.05	4	15.00	14.95	196	14,645	1.34%	大買/鉅額交易
2019/02/12	400	14.95	4	14.98	14.95	396	14,448	2.74%	大買/鉅額交易
2019/02/11	0.2	15.00	12.6	15.00	15.00	-12.4	14,406	-0.09%
2019/01/30	0	0.00	2	14.90	14.90	-2	14,115	-0.01%
2019/01/29	0	0.00	32.2	14.75	15.00	-32.2	13,868	-0.23%
2019/01/25	0	0.00	100	14.85	14.75	-100	12,743	-0.78%
2019/01/24	5	14.70	0	0.00	14.80	5	12,589	0.04%
2019/01/23	7	14.69	0	0.00	14.65	7	12,543	0.06%
2019/01/22	10	14.90	0	0.00	14.85	10	12,380	0.08%
2019/01/14	5	15.10	0	0.00	15.10	5	11,600	0.04%
2019/01/11	10	15.30	0	0.00	15.30	10	11,436	0.09%
2019/01/07	0	0.00	50	15.60	15.65	-50	11,158	-0.45%
2019/01/04	0	0.00	50	15.55	15.50	-50	11,139	-0.45%
2019/01/03	0.2	15.50	2	15.60	15.55	-1.8	11,315	-0.02%
2018/12/28	0.3	15.80	0	0.00	15.80	0.3	11,148	0.00%
2018/12/25	0	0.00	0.5	15.95	15.95	-0.5	11,122	0.00%
2018/12/24	0	0.00	11	16.10	16.15	-11	11,157	-0.10%
2018/12/22	1.5	16.03	0	0.00	16.05	1.5	10,965	0.01%
2018/12/21	0.2	15.85	3	15.95	15.85	-2.8	10,756	-0.03%
2018/12/20	4.3	16.09	72	16.01	16.00	-67.7	10,561	-0.64%
2018/12/19	20	16.05	0	0.00	16.00	20	10,409	0.19%
2018/12/18	0	0.00	1	15.70	15.65	-1	9,977	-0.01%
2018/12/17	0	0.00	150	15.85	15.85	-150	9,825	-1.53%	大賣/鉅額交易
2018/12/14	0	0.00	1	15.55	15.50	-1	9,436	-0.01%
2018/12/12	0	0.00	1	15.50	15.50	-1	9,239	-0.01%
2018/12/06	50	15.35	0	0.00	15.45	50	9,098	0.55%
2018/12/05	101	15.65	0	0.00	15.60	101	9,019	1.12%	大買/鉅額交易
2018/12/03	66	16.25	65	15.95	15.95	1	9,016	0.01%
2018/11/29	1	16.15	3	16.35	16.15	-2	8,586	-0.02%
2018/11/28	60	16.45	117	16.38	16.05	-57	7,939	-0.72%	大賣/
2018/11/27	0	0.00	12	15.27	15.30	-12	6,495	-0.18%
2018/11/26	0	0.00	3.3	14.94	14.95	-3.3	6,162	-0.05%
2018/11/21	100	14.65	0	0.00	14.85	100	6,184	1.62%
2018/11/14	1	14.75	15	14.82	14.80	-14	6,623	-0.21%
2018/11/08	0	0.00	4	14.50	14.50	-4	6,450	-0.06%
2018/11/02	90	14.15	2	14.40	14.40	88	6,405	1.37%
2018/10/26	0	0.00	1	13.95	13.80	-1	6,248	-0.02%
2018/10/22	100	13.90	0	0.00	14.10	100	6,081	1.64%
2018/10/15	3	13.95	0	0.00	13.90	3	5,952	0.05%
2018/10/08	0.7	14.45	0	0.00	14.45	0.7	5,692	0.01%
2018/10/05	12	14.30	0	0.00	14.45	12	5,705	0.21%
2018/10/02	7	14.54	200	14.55	14.50	-193	5,587	-3.45%	大賣/鉅額交易
2018/09/13	2	14.55	0	0.00	14.55	2	5,385	0.04%
2018/09/11	0	0.00	10	14.40	14.60	-10	5,357	-0.19%
2018/09/10	0	0.00	7.1	15.20	15.10	-7.1	5,272	-0.13%
2018/09/07	0	0.00	10	15.35	15.25	-10	5,078	-0.20%
2018/09/06	5	15.25	1	15.25	15.30	4	4,964	0.08%
2018/09/05	0	0.00	5	15.45	15.45	-5	4,838	-0.10%
2018/09/04	1	15.65	0	0.00	15.65	1	4,736	0.02%
2018/08/29	100	15.70	0	0.00	15.65	100	4,741	2.11%
2018/08/28	1	15.60	0.3	15.50	15.60	0.7	4,693	0.02%
2018/08/27	22	15.35	0	0.00	15.40	22	4,642	0.47%
2018/08/24	1	15.30	0	0.00	15.30	1	4,655	0.02%
2018/08/23	2	15.60	2	15.60	15.65	0	4,676	0.00%
2018/08/22	100	15.30	3	15.50	15.50	97	4,560	2.13%
2018/08/16	2	15.00	0	0.00	15.15	2	4,164	0.05%
2018/08/15	0	0.00	4	15.15	15.10	-4	4,156	-0.10%
2018/08/10	2	14.75	0	0.00	14.75	2	4,041	0.05%
2018/08/08	2	14.95	0	0.00	14.95	2	4,050	0.05%
2018/08/02	2	15.00	5	15.15	14.90	-3	4,085	-0.07%
2018/07/25	10	14.80	0	0.00	14.80	10	4,267	0.23%
2018/07/20	0	0.00	5	15.00	15.10	-5	4,681	-0.11%
2018/07/19	0	0.00	1	15.05	15.00	-1	4,705	-0.02%
2018/07/18	24	14.85	0	0.00	14.90	24	4,708	0.51%
2018/07/17	10	14.90	0	0.00	14.90	10	4,664	0.21%
2018/07/16	20	14.90	0	0.00	14.85	20	4,691	0.43%
2018/07/13	0	0.00	7	14.80	15.05	-7	4,744	-0.15%
2018/07/10	20	14.65	0	0.00	14.75	20	4,953	0.40%
2018/07/09	18	14.60	0	0.00	14.65	18	5,099	0.35%
2018/07/06	10	14.68	0	0.00	14.60	10	5,164	0.19%
2018/06/27	5	14.70	0	0.00	14.65	5	5,311	0.09%
2018/06/26	0	0.00	0.1	14.85	14.85	-0.1	5,296	0.00%
2018/06/19	0	0.00	10	15.00	15.10	-10	5,296	-0.19%
2018/06/06	0	0.00	1	15.10	15.15	-1	5,323	-0.02%
2018/06/05	0	0.00	1	15.00	15.05	-1	5,296	-0.02%
2018/06/01	0	0.00	10	15.15	15.15	-10	5,269	-0.19%
2018/05/16	15	14.98	5	15.05	15.00	10	5,598	0.18%
2018/05/08	0	0.00	1	15.30	15.30	-1	6,184	-0.02%
2018/05/07	1	15.40	0	0.00	15.30	1	6,158	0.02%
2018/05/02	5	15.60	2	15.90	15.60	3	6,306	0.05%
2018/04/30	7	15.83	0	0.00	15.95	7	6,262	0.11%
2018/04/25	0	0.00	1	15.20	15.20	-1	6,146	-0.02%
2018/04/24	0	0.00	1	15.20	15.20	-1	6,210	-0.02%
2018/04/20	0	0.00	10	15.43	15.45	-10	6,389	-0.16%
2018/04/19	1	15.40	0	0.00	15.40	1	6,428	0.02%
2018/04/17	5	15.10	0	0.00	15.15	5	6,576	0.08%
2018/04/16	5	15.34	0	0.00	15.35	5	6,642	0.08%
2018/04/11	50	15.20	0	0.00	15.20	50	6,855	0.73%
2018/04/10	0	0.00	1	15.10	15.25	-1	6,934	-0.01%
2018/04/03	2	14.90	0	0.00	14.95	2	7,285	0.03%
2018/04/02	62	15.00	0	0.00	15.00	62	7,294	0.85%
2018/03/29	10	14.85	10	14.95	14.95	0	7,466	0.00%
2018/03/26	0	0.00	2	14.80	14.85	-2	7,708	-0.03%
2018/03/23	2	14.80	0	0.00	14.75	2	7,709	0.03%
2018/03/20	0	0.00	1	15.10	15.05	-1	7,914	-0.01%
2018/03/14	0.3	15.00	0	0.00	15.05	0.3	8,200	0.00%
2018/03/12	0	0.00	33	15.00	15.05	-33	8,233	-0.40%
2018/02/21	0.6	14.90	0	0.00	15.00	0.6	9,012	0.01%
2018/02/06	3	14.65	0	0.00	14.55	3	8,850	0.03%
2018/01/26	0	0.00	5	15.50	15.50	-5	8,965	-0.06%
2018/01/25	0	0.00	5	15.65	15.60	-5	8,918	-0.06%
2018/01/22	100	15.70	0	0.00	15.75	100	8,839	1.13%
2018/01/09	0	0.00	27	16.10	16.15	-27	8,571	-0.32%
2018/01/03	0	0.00	1	16.05	16.05	-1	8,123	-0.01%
2018/01/02	0	0.00	5	16.15	15.95	-5	7,988	-0.06%