中裕 (4147)-凱基-東門券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
82.5
漲跌
▼2.3
漲幅
-2.71%
成交量
749張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	83.43	4	82.50	82.50	0	2,325	0.00%
2024/04/19	2	85.60	2	83.30	83.10	0	2,334	0.00%
2024/04/18	2	86.85	0	0.00	86.80	2	2,357	0.08%
2024/04/16	0	0.00	4	89.40	87.90	-4	2,351	-0.17%
2024/04/15	0	0.00	1	93.10	90.10	-1	2,342	-0.04%
2024/04/12	3	95.83	0	0.00	94.00	3	2,339	0.13%
2024/04/10	12	95.43	0	0.00	93.20	12	2,339	0.51%
2024/04/09	4	95.13	2	96.70	96.20	2	2,301	0.09%
2024/04/08	2.7	92.00	0	0.00	93.00	2.7	2,236	0.12%
2024/04/03	5	92.02	1	89.00	90.60	4	2,195	0.18%
2024/04/02	5	89.70	5	88.50	88.50	0	2,088	0.00%
2024/03/29	0	0.00	1	87.90	87.50	-1	2,053	-0.05%
2024/03/28	1	88.50	0	0.00	88.40	1	2,045	0.05%
2024/03/20	2	90.40	0	0.00	89.40	2	2,002	0.10%
2024/03/19	4	91.30	3	91.07	91.10	1	1,988	0.05%
2024/03/15	4	91.70	4	90.90	90.10	0	1,970	0.00%
2024/03/14	0	0.00	1	91.50	91.70	-1	1,960	-0.05%
2024/03/13	0	0.00	1	92.30	90.90	-1	1,947	-0.05%
2024/03/11	2	94.40	2	95.50	94.10	0	1,907	0.00%
2024/03/08	1	100.50	12	96.80	96.80	-11	1,865	-0.59%
2024/03/07	1	106.50	0	0.00	107.50	1	1,797	0.06%
2024/03/05	0	0.00	1	109.00	102.50	-1	1,704	-0.06%
2024/03/04	1	110.00	0	0.00	109.00	1	1,641	0.06%
2024/02/29	4	108.88	4	110.38	110.50	0	1,559	0.00%
2024/02/27	3	114.00	9	113.28	114.00	-6	1,413	-0.42%
2024/02/26	6	106.58	2	106.50	108.00	4	1,247	0.32%
2024/02/23	6	101.73	0	0.00	102.50	6	1,107	0.54%
2024/02/20	2	96.40	0	0.00	96.30	2	979	0.20%
2024/02/19	2	93.85	0	0.00	93.00	2	952	0.21%
2024/02/16	0	0.00	1	93.00	91.60	-1	952	-0.10%
2024/02/15	0	0.00	1	90.10	91.10	-1	963	-0.10%
2024/02/05	2	88.50	0	0.00	88.70	2	978	0.20%
2024/02/01	3	91.37	0	0.00	91.50	3	985	0.30%
2024/01/24	1	86.90	0	0.00	88.90	1	991	0.10%
2024/01/12	0	0.00	5	88.40	89.10	-5	1,055	-0.47%
2024/01/11	0	0.00	1	88.30	88.00	-1	1,018	-0.10%
2024/01/04	2	85.40	0	0.00	85.20	2	956	0.21%
2023/12/25	0	0.00	5	80.90	81.60	-5	998	-0.50%
2023/12/07	3	82.50	3	82.13	82.50	0	1,349	0.00%
2023/12/06	1	84.20	0	0.00	83.50	1	1,398	0.07%
2023/11/15	1	82.50	0	0.00	81.90	1	2,750	0.04%
2023/11/13	1	77.30	0	0.00	77.70	1	2,793	0.04%
2023/11/10	0	0.00	1	84.00	81.70	-1	2,757	-0.04%
2023/11/06	1	86.60	0	0.00	87.60	1	2,785	0.04%
2023/10/27	1	87.40	0	0.00	87.40	1	2,846	0.04%
2023/10/26	0	0.00	1	84.10	84.00	-1	2,806	-0.04%
2023/10/24	2	86.75	0	0.00	86.80	2	2,831	0.07%
2023/10/23	1	84.30	0	0.00	84.30	1	2,848	0.04%
2023/09/25	0	0.00	0	88.90	89.40	0	3,380	0.00%
2023/09/22	3	85.87	0	0.00	87.20	3	3,550	0.08%
2023/09/15	1	91.50	0	0.00	90.50	1	3,607	0.03%
2023/09/11	1	95.20	1	94.00	92.10	0	3,593	0.00%
2023/09/08	7	93.56	7	93.21	93.70	0	3,549	0.00%
2023/09/06	4	107.00	4	107.38	107.50	0	3,319	0.00%
2023/09/05	0	0.00	4.4	106.50	106.50	-4.4	3,251	-0.13%
2023/08/31	1	119.00	3	118.50	118.50	-2	3,182	-0.06%
2023/08/30	0	0.00	1	119.00	116.50	-1	3,136	-0.03%
2023/08/23	0.4	107.50	1	108.50	107.50	-0.7	3,150	-0.02%
2023/08/22	8	112.19	4	110.63	111.50	4	3,106	0.13%
2023/08/21	5	110.50	3	111.00	112.50	2	3,027	0.07%
2023/08/18	0	0.00	1	103.00	103.00	-1	2,908	-0.03%
2023/08/10	1	100.00	0	0.00	95.90	1	3,158	0.03%
2023/08/08	1.2	95.98	0	0.00	95.00	1.2	3,565	0.03%
2023/07/27	0	0.00	1	97.30	96.40	-1	3,829	-0.03%
2023/07/26	0	0.00	1	101.50	97.10	-1	3,865	-0.03%
2023/07/17	1	98.00	0	0.00	97.90	1	5,012	0.02%
2023/07/13	0	0.00	2	92.90	92.50	-2	5,379	-0.04%
2023/07/03	1	104.00	0	0.00	102.50	1	6,203	0.02%
2023/06/30	2	106.25	1	106.50	106.00	1	6,188	0.02%
2023/06/28	3	99.50	3	98.27	98.60	0	6,094	0.00%
2023/06/27	4	98.63	2	98.25	98.00	2	6,211	0.03%
2023/06/13	0	0.00	3	102.50	102.50	-3	6,746	-0.04%
2023/06/06	0	0.00	2	109.00	108.50	-2	6,644	-0.03%
2023/06/01	0	0.00	2	119.00	117.00	-2	6,449	-0.03%
2023/05/31	1	112.50	1	114.00	112.50	0	6,368	0.00%
2023/05/24	0	0.00	1	113.00	113.00	-1	6,603	-0.02%
2023/05/19	0	0.00	2	110.50	107.00	-2	6,476	-0.03%
2023/05/17	1	111.50	2	113.00	112.00	-1	6,364	-0.02%
2023/05/16	2	111.00	0	0.00	111.00	2	6,254	0.03%
2023/05/12	3	103.33	3	104.83	105.00	0	5,991	0.00%
2023/05/11	2	113.50	5	113.50	113.50	-3	5,643	-0.05%
2023/05/09	2	124.50	0	0.00	124.00	2	5,545	0.04%
2023/05/05	0	0.00	2	133.00	130.50	-2	5,485	-0.04%
2023/05/04	0	0.00	4	127.75	132.00	-4	5,446	-0.07%
2023/05/03	3	121.83	5	127.30	121.50	-2	5,357	-0.04%
2023/05/02	0	0.00	1	123.00	123.00	-1	5,308	-0.02%
2023/04/28	7	118.00	0.2	115.00	118.50	6.8	5,257	0.13%
2023/04/26	1.2	110.46	0	0.00	112.50	1.2	5,183	0.02%
2023/04/25	3	116.83	3	114.50	112.00	0	4,868	0.00%
2023/04/24	2	111.75	5	111.00	111.50	-3	4,469	-0.07%
2023/04/21	2	112.50	2	114.00	112.50	0	4,367	0.00%
2023/04/20	1	117.50	1	118.00	112.50	0	4,139	0.00%
2023/04/19	3	115.83	5	114.40	118.00	-2	3,813	-0.05%
2023/04/17	0	0.00	5	104.50	104.00	-5	3,383	-0.15%
2023/04/14	0	0.00	10	104.20	103.00	-10	3,305	-0.30%
2023/04/13	10	107.95	14	107.96	108.00	-4	3,180	-0.13%
2023/04/12	14	102.38	8	102.50	104.50	6	2,866	0.21%
2023/04/11	0	0.00	1	92.50	95.00	-1	2,683	-0.04%
2023/03/31	4	92.10	4	91.05	92.10	0	2,414	0.00%
2023/03/30	1	90.90	1	91.40	91.20	0	2,366	0.00%
2023/03/24	0	0.00	3	95.00	95.70	-3	1,851	-0.16%
2023/03/23	0	0.00	22	87.40	87.00	-22	1,598	-1.38%
2023/03/22	2	79.30	0	0.00	79.50	2	1,422	0.14%
2023/03/15	0	0.00	1	72.50	72.80	-1	1,623	-0.06%
2023/03/03	0	0.00	2	81.20	80.70	-2	1,513	-0.13%
2023/01/16	0	0.00	81	66.03	66.50	-81	1,039	-7.79%
2023/01/13	0	0.00	15	65.35	65.30	-15	1,038	-1.44%
2023/01/12	0	0.00	18	65.61	64.90	-18	1,043	-1.73%
2022/12/26	0	0.00	1	71.40	70.90	-1	1,224	-0.08%
2022/12/21	0	0.00	1	69.00	69.10	-1	1,245	-0.08%
2022/12/16	1	69.50	0	0.00	69.30	1	1,431	0.07%
2022/12/15	1	71.00	0	0.00	70.80	1	1,461	0.07%
2022/12/14	0	0.00	2	72.20	72.00	-2	1,453	-0.14%
2022/12/13	0	0.00	1	72.50	71.70	-1	1,416	-0.07%
2022/12/12	8	71.00	10	70.74	70.30	-2	1,355	-0.15%
2022/12/09	0	0.00	6	70.40	70.20	-6	1,270	-0.47%
2022/12/08	0	0.00	1	65.00	65.70	-1	1,237	-0.08%
2022/11/24	1	64.70	0	0.00	63.70	1	1,810	0.06%
2022/11/14	5	62.50	5	61.60	62.10	0	1,863	0.00%
2022/11/09	0	0.00	3	61.00	60.60	-3	1,843	-0.16%
2022/11/08	1	59.70	1	60.00	59.50	0	1,838	0.00%
2022/10/11	3	57.80	0	0.00	57.20	3	1,793	0.17%
2022/10/05	2	66.40	1	67.50	63.50	1	1,718	0.06%
2022/10/04	1	67.80	0	0.00	63.50	1	1,641	0.06%
2022/09/23	4	71.50	2	71.05	67.80	2	1,479	0.14%
2022/09/19	0	0.00	1	66.20	66.00	-1	1,313	-0.08%
2022/09/08	1	67.50	0	0.00	68.40	1	1,258	0.08%
2022/09/05	2	71.45	0	0.00	71.30	2	1,158	0.17%
2022/08/30	0	0.00	1	66.20	66.20	-1	704	-0.14%
2022/08/19	0	0.00	6	57.50	57.50	-6	711	-0.84%
2022/07/21	0	0.00	1	57.10	57.00	-1	728	-0.14%
2022/07/20	1	56.60	1	57.20	56.60	0	749	0.00%
2022/07/19	0.7	56.40	0	0.00	56.90	0.7	805	0.08%
2022/07/18	0	0.00	1	56.10	56.70	-1	812	-0.12%
2022/07/15	0.1	56.80	1	56.20	56.30	-0.9	826	-0.10%
2022/07/14	6	56.40	0	0.00	56.80	6	831	0.72%
2022/07/13	0.3	57.40	0	0.00	57.10	0.3	832	0.04%
2022/05/27	3	66.80	0	0.00	63.90	3	638	0.47%
2022/05/26	0	0.00	6	65.40	65.40	-6	557	-1.08%
2022/05/11	6	59.80	0	0.00	59.80	6	641	0.93%
2022/04/29	0	0.00	1	63.30	62.60	-1	684	-0.15%
2022/04/25	1	66.60	1	70.00	67.20	0	641	0.00%
2022/04/15	0	0.00	6	63.77	63.80	-6	560	-1.07%
2022/04/14	1	63.90	0	0.00	63.20	1	560	0.18%
2022/04/12	5	61.40	0	0.00	61.60	5	564	0.89%
2022/04/01	0	0.00	5	65.40	64.80	-5	562	-0.89%
2022/03/21	0	0.00	1	63.50	63.30	-1	600	-0.17%
2022/03/07	5	64.80	0	0.00	64.60	5	749	0.67%
2022/02/14	0	0.00	2	70.10	70.20	-2	807	-0.25%
2022/02/08	0	0.00	1	70.40	71.90	-1	791	-0.13%
2022/01/06	2	68.40	0	0.00	68.60	2	959	0.21%
2022/01/03	1	69.80	0	0.00	69.80	1	1,046	0.10%
2021/12/17	3	72.20	0	0.00	72.40	3	1,940	0.15%
2021/12/14	5	74.20	0	0.00	72.50	5	1,976	0.25%
2021/12/13	0	0.00	5	75.70	75.80	-5	1,950	-0.26%
2021/12/10	0	0.00	2	73.60	73.60	-2	1,897	-0.11%
2021/11/26	0	0.00	5	73.80	71.30	-5	1,776	-0.28%
2021/11/25	1	71.60	4	72.00	72.10	-3	1,740	-0.17%
2021/11/15	0	0.00	1	66.30	66.10	-1	1,661	-0.06%
2021/11/12	1	65.80	0	0.00	66.60	1	1,663	0.06%
2021/11/08	0	0.00	1	66.70	66.70	-1	1,714	-0.06%
2021/11/04	1	66.60	0	0.00	66.40	1	1,725	0.06%
2021/11/03	1	65.90	1	66.50	67.50	0	1,722	0.00%
2021/10/29	4	68.00	0	0.00	66.80	4	1,702	0.24%
2021/10/19	0	0.00	10	69.50	69.10	-10	1,576	-0.63%
2021/10/18	5	69.74	0	0.00	69.80	5	1,570	0.32%
2021/10/15	10	69.60	0	0.00	69.00	10	1,560	0.64%
2021/10/08	3	73.50	0	0.00	72.20	3	1,493	0.20%
2021/10/07	2	74.20	0	0.00	74.20	2	1,459	0.14%
2021/10/01	2	80.50	3	80.90	80.90	-1	1,238	-0.08%
2021/09/30	2	77.95	4	78.75	79.40	-2	1,001	-0.20%
2021/09/24	0	0.00	4	76.90	77.00	-4	814	-0.49%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/09/06	2	63.20	0	0.00	62.60	2	514	0.39%
2021/08/30	3	64.80	0	0.00	64.20	3	524	0.57%
2021/08/26	0	0.00	1	66.00	66.10	-1	524	-0.19%
2021/08/19	0	0.00	1	63.00	62.10	-1	572	-0.17%
2021/08/16	0	0.00	1	65.60	65.80	-1	565	-0.18%
2021/08/13	1	65.90	0	0.00	65.60	1	562	0.18%
2021/08/10	0	0.00	1	63.10	63.40	-1	563	-0.18%
2021/08/09	0	0.00	1	64.50	64.20	-1	572	-0.17%
2021/08/04	0	0.00	1	62.30	64.00	-1	586	-0.17%
2021/07/20	0	0.00	1	66.80	64.60	-1	601	-0.17%
2021/07/07	1	64.10	1	65.30	64.50	0	625	0.00%
2021/07/02	1	65.80	0	0.00	65.40	1	630	0.16%
2021/06/29	1	66.80	0	0.00	66.70	1	625	0.16%
2021/05/28	2	72.00	0	0.00	72.00	2	589	0.34%
2021/05/21	0	0.00	1	71.20	71.40	-1	637	-0.16%
2021/05/20	1	73.00	1	72.80	72.10	0	661	0.00%
2021/04/28	1	73.20	0	0.00	72.90	1	600	0.17%
2021/04/19	0	0.00	1	74.00	73.50	-1	589	-0.17%
2021/04/14	3	74.00	0	0.00	73.60	3	590	0.51%
2021/04/01	0	0.00	0.1	78.00	77.90	-0.1	565	-0.02%
2021/03/26	3	75.80	0	0.00	75.90	3	574	0.52%
2021/03/25	0	0.00	1	76.80	75.80	-1	579	-0.17%
2021/03/19	0	78.00	0	0.00	76.50	0	585	0.00%
2021/03/16	0	0.00	2	76.80	76.60	-2	635	-0.31%
2021/03/04	0.1	81.50	0	0.00	81.20	0.1	693	0.01%
2021/03/02	1	82.30	1	82.70	81.80	0	681	0.00%
2021/02/26	1	79.80	0	0.00	80.60	1	656	0.15%
2021/02/25	0	0.00	1	78.00	78.30	-1	648	-0.15%
2021/02/22	2	82.00	0	0.00	83.00	2	621	0.32%
2021/01/21	0	0.00	2	76.35	75.20	-2	546	-0.37%
2021/01/15	1	78.80	0	0.00	78.60	1	529	0.19%
2021/01/13	0	0.00	7	80.86	80.80	-7	522	-1.34%
2021/01/06	0	0.00	2	82.10	81.70	-2	510	-0.39%
2021/01/04	1	84.10	0	0.00	84.50	1	516	0.19%
2020/12/29	1	84.00	0	0.00	84.00	1	545	0.18%
2020/12/28	0	85.00	0	0.00	85.00	0	547	0.01%
2020/12/25	0	85.50	0	0.00	85.30	0	548	0.01%
2020/12/24	0	86.30	0	0.00	86.00	0	559	0.01%
2020/12/23	2	86.65	1	86.10	86.30	1	564	0.18%
2020/12/22	3	84.87	1	85.00	84.60	2	572	0.35%
2020/12/21	3	85.30	0	0.00	85.10	3	590	0.51%
2020/12/18	1	82.40	0	0.00	86.50	1	597	0.17%
2020/12/10	0	0.00	3	86.00	88.20	-3	621	-0.48%
2020/12/09	1	82.20	0	0.00	82.30	1	592	0.17%
2020/12/07	0	0.00	6	82.98	82.20	-6	597	-1.00%
2020/11/27	6	86.50	0	0.00	86.60	6	727	0.82%
2020/11/10	0	0.00	1	88.00	87.50	-1	1,489	-0.07%
2020/11/06	1	86.40	0	0.00	86.50	1	1,490	0.07%
2020/11/02	0	0.00	1	88.20	88.00	-1	1,498	-0.07%
2020/10/30	2	89.65	0	0.00	89.00	2	1,499	0.13%
2020/10/28	0	0.00	3	86.80	86.80	-3	1,488	-0.20%
2020/10/27	0	0.00	1	86.90	86.80	-1	1,488	-0.07%
2020/10/23	1	87.60	0	0.00	87.50	1	1,492	0.07%
2020/10/12	0	0.00	2	88.50	88.50	-2	1,556	-0.13%
2020/10/07	2	90.15	0	0.00	90.20	2	1,572	0.13%
2020/10/05	1	93.00	0	0.00	93.30	1	1,670	0.06%
2020/09/30	1	92.10	0	0.00	92.00	1	1,757	0.06%
2020/09/25	3	94.40	7	93.97	91.00	-4	1,816	-0.22%
2020/09/24	3	95.20	2	97.40	95.00	1	1,813	0.06%
2020/09/23	0	0.00	1	99.60	99.10	-1	1,813	-0.06%
2020/09/22	3	100.83	8	101.25	101.00	-5	1,809	-0.28%
2020/09/21	3	107.00	3	107.50	104.50	0	1,802	0.00%
2020/09/18	5	104.50	3	104.67	106.50	2	1,805	0.11%
2020/09/15	0	0.00	3	107.00	105.50	-3	1,824	-0.16%
2020/09/11	0	0.00	5	108.20	106.50	-5	1,827	-0.27%
2020/09/09	1	106.00	1	105.50	105.00	0	1,811	0.00%
2020/09/08	1	105.00	0	0.00	107.00	1	1,809	0.06%
2020/09/07	7	104.93	1	105.50	103.50	6	1,808	0.33%
2020/09/04	3	107.67	8	107.56	108.00	-5	1,799	-0.28%
2020/09/03	2	108.50	5	110.90	112.50	-3	1,781	-0.17%
2020/09/02	15.1	106.51	0	0.00	106.50	15.1	1,742	0.87%
2020/09/01	9.2	110.60	5	112.80	110.00	4.2	1,715	0.24%
2020/08/31	7.2	117.44	6	116.17	115.00	1.2	1,669	0.07%
2020/08/28	14.3	120.83	7	121.07	123.00	7.3	1,613	0.45%
2020/08/27	2	122.50	0	0.00	122.50	2	1,457	0.14%
2020/08/26	5	107.00	16	110.16	111.50	-11	1,434	-0.77%
2020/08/25	5	102.30	4	104.75	101.50	1	1,327	0.08%
2020/08/24	11	101.91	4	102.13	102.00	7	1,297	0.54%
2020/08/21	4	96.18	0	0.00	98.90	4	1,260	0.32%
2020/08/20	1	96.70	8	94.80	93.60	-7	1,255	-0.56%
2020/08/19	3	99.90	6	100.72	99.80	-3	1,251	-0.24%
2020/08/18	3	97.53	6	95.22	97.70	-3	1,237	-0.24%
2020/08/17	2	94.20	2	94.00	97.00	0	1,219	0.00%
2020/08/14	1	89.50	7	88.81	89.60	-6	1,176	-0.51%
2020/08/10	0	0.00	3	87.03	86.90	-3	1,196	-0.25%
2020/08/07	0	0.00	1	88.00	87.30	-1	1,204	-0.08%
2020/08/05	1	88.20	0	0.00	88.00	1	1,211	0.08%
2020/07/27	3	86.50	1	86.60	86.60	2	1,348	0.15%
2020/07/21	0	0.00	3	89.60	89.30	-3	1,397	-0.21%
2020/07/20	1	88.90	0	0.00	88.70	1	1,411	0.07%
2020/07/17	1	89.20	0	0.00	88.80	1	1,435	0.07%
2020/07/16	1	90.90	0	0.00	90.90	1	1,438	0.07%
2020/07/15	3	91.70	0	0.00	90.80	3	1,456	0.21%
2020/07/13	0	0.00	5	92.96	93.60	-5	1,469	-0.34%
2020/07/10	19	99.06	11	100.50	96.50	8	1,463	0.55%
2020/07/09	7	99.99	11	101.68	104.50	-4	1,431	-0.28%
2020/07/08	3	94.60	0	0.00	95.00	3	1,387	0.22%
2020/07/02	0	0.00	6	90.95	90.30	-6	1,377	-0.44%
2020/07/01	3	89.30	0	0.00	89.90	3	1,395	0.22%
2020/06/30	0.1	90.00	0	0.00	89.80	0.1	1,409	0.01%
2020/06/29	0.4	91.40	2	90.95	90.60	-1.6	1,412	-0.11%
2020/06/24	3	91.80	5	91.70	92.00	-2	1,410	-0.14%
2020/06/23	3	94.90	0	0.00	93.50	3	1,411	0.21%
2020/06/22	4	95.20	0	0.00	94.70	4	1,412	0.28%
2020/06/17	0	0.00	2	93.95	93.70	-2	1,409	-0.14%
2020/06/12	1	88.00	0	0.00	88.80	1	1,460	0.07%
2020/06/11	0	0.00	1	91.00	90.30	-1	1,467	-0.07%
2020/06/09	1	94.40	0	0.00	94.00	1	1,507	0.07%
2020/06/05	1	91.50	0	0.00	91.40	1	1,532	0.07%
2020/06/04	0	0.00	1	92.20	91.50	-1	1,545	-0.06%
2020/06/03	2	91.20	0	0.00	91.30	2	1,551	0.13%
2020/05/29	0	0.00	2	93.90	94.50	-2	1,536	-0.13%
2020/05/27	5	95.78	0	0.00	95.70	5	1,540	0.32%
2020/05/26	2	97.90	3	98.27	96.60	-1	1,534	-0.07%
2020/05/25	1	97.40	3	97.50	97.80	-2	1,508	-0.13%
2020/05/22	0	0.00	11	94.18	93.70	-11	1,487	-0.74%
2020/05/21	1	93.80	0	0.00	93.30	1	1,470	0.07%
2020/05/20	3	90.50	0	0.00	90.00	3	1,454	0.21%
2020/05/19	0	0.00	1	91.00	91.60	-1	1,450	-0.07%
2020/05/18	1	89.10	1	90.00	89.60	0	1,455	0.00%
2020/05/14	0	0.00	3	91.63	91.10	-3	1,445	-0.21%
2020/05/13	0	0.00	1	93.40	93.50	-1	1,439	-0.07%
2020/05/11	4	93.48	0	0.00	93.10	4	1,447	0.28%
2020/05/08	2	95.30	1	98.00	94.10	1	1,441	0.07%
2020/05/07	1	97.70	3	98.20	97.90	-2	1,417	-0.14%
2020/05/05	2	92.05	5	94.02	92.50	-3	1,389	-0.22%
2020/05/04	3	94.70	0	0.00	94.20	3	1,390	0.22%
2020/04/29	0	0.00	2	98.00	97.50	-2	1,505	-0.13%
2020/04/28	1	94.90	0	0.00	95.20	1	1,504	0.07%
2020/04/27	3	93.60	0	0.00	94.40	3	1,516	0.20%
2020/04/24	0	0.00	6	92.87	92.50	-6	1,508	-0.40%
2020/04/23	5	92.78	0	0.00	92.50	5	1,501	0.33%
2020/04/22	8	91.60	2	87.30	92.00	6	1,484	0.40%
2020/04/21	7	91.64	10	87.96	86.80	-3	1,457	-0.21%
2020/04/20	0	0.00	1	92.90	91.50	-1	1,443	-0.07%
2020/04/17	3	92.63	1	91.10	91.10	2	1,456	0.14%
2020/04/16	4	91.70	0	0.00	92.00	4	1,455	0.27%
2020/04/15	0	0.00	2	90.50	90.30	-2	1,465	-0.14%
2020/04/14	6	91.87	2	94.40	92.20	4	1,454	0.28%
2020/04/13	9	85.90	0	0.00	89.10	9	1,415	0.64%
2020/04/10	9	81.21	3	80.97	81.00	6	1,375	0.44%
2020/04/09	1	82.60	1	81.60	80.70	0	1,394	0.00%
2020/04/08	4	82.45	1	81.50	82.10	3	1,390	0.22%
2020/04/07	2	83.35	3	83.00	82.00	-1	1,377	-0.07%
2020/04/06	0	0.00	8	77.15	78.30	-8	1,338	-0.60%
2020/04/01	2	68.00	0	0.00	71.20	2	1,310	0.15%
2020/03/31	2	67.90	1	67.60	67.60	1	1,297	0.08%
2020/03/30	1	62.50	0	0.00	64.50	1	1,288	0.08%
2020/03/27	0	0.00	1	64.90	63.00	-1	1,293	-0.08%
2020/03/26	3	62.57	2	63.50	62.90	1	1,300	0.08%
2020/03/25	8	63.73	0	0.00	64.00	8	1,355	0.59%
2020/03/20	2	56.20	0	0.00	57.10	2	1,466	0.14%
2020/03/19	0	52.40	4	52.40	52.40	-4	1,522	-0.26%
2020/03/16	0	0.00	11	68.27	67.80	-11	1,678	-0.66%
2020/03/13	4	67.63	3	68.50	68.10	1	1,652	0.06%
2020/03/12	1	76.10	3	79.47	75.00	-2	1,631	-0.12%
2020/03/10	2	83.50	3	82.67	82.50	-1	1,592	-0.06%
2020/03/09	0	0.00	3	87.60	86.40	-3	1,571	-0.19%
2020/03/06	1	89.80	1	90.10	89.90	0	1,570	0.00%
2020/03/05	3	91.00	0	0.00	91.10	3	1,579	0.19%
2020/03/02	0	0.00	1	87.00	86.30	-1	1,663	-0.06%
2020/02/27	0	0.00	5	89.70	89.00	-5	1,888	-0.26%
2020/02/26	1	90.70	0	0.00	90.50	1	1,893	0.05%
2020/02/25	4	91.55	0	0.00	91.30	4	1,922	0.21%
2020/02/24	0	0.00	1	94.00	93.40	-1	1,924	-0.05%
2020/02/20	1	95.50	0	0.00	95.60	1	1,935	0.05%
2020/02/19	1	95.60	1	95.00	96.20	0	1,941	0.00%
2020/02/18	1	93.90	0	0.00	94.40	1	1,941	0.05%
2020/02/14	0	0.00	1	95.50	95.10	-1	1,977	-0.05%
2020/02/13	0	0.00	2	95.70	94.90	-2	1,989	-0.10%
2020/02/12	2	96.10	0	0.00	96.50	2	2,003	0.10%
2020/02/11	4	94.00	0	0.00	94.50	4	2,028	0.20%
2020/02/07	0	0.00	1	97.60	95.40	-1	2,044	-0.05%
2020/02/05	4	100.33	0	0.00	98.90	4	2,078	0.19%
2020/02/04	1	100.00	2	102.00	102.00	-1	2,061	-0.05%
2020/02/03	1	98.60	3	101.50	101.50	-2	1,991	-0.10%
2020/01/31	0	0.00	2	92.65	92.50	-2	1,940	-0.10%
2020/01/30	0	0.00	1	95.00	91.10	-1	1,930	-0.05%
2020/01/17	1	93.70	1	93.20	93.20	0	1,914	0.00%
2020/01/16	1	95.40	0	0.00	95.00	1	1,915	0.05%
2020/01/15	0	0.00	3	95.00	94.50	-3	1,926	-0.16%
2020/01/14	1	94.20	1	94.00	94.00	0	1,927	0.00%
2020/01/13	0	0.00	2	96.05	95.30	-2	1,920	-0.10%
2020/01/10	1	91.70	2	90.90	91.90	-1	1,891	-0.05%
2020/01/09	2	90.40	6	90.85	90.40	-4	1,889	-0.21%
2020/01/08	3	93.77	1	94.70	92.40	2	1,880	0.11%
2020/01/07	2	95.25	16	95.62	95.10	-14	1,881	-0.74%
2020/01/03	4	96.60	5	97.20	96.30	-1	1,919	-0.05%
2020/01/02	5	98.50	2	99.10	98.90	3	1,897	0.16%
2019/12/30	2	98.70	2	98.55	98.30	0	1,892	0.00%
2019/12/27	1	99.10	0	0.00	99.10	1	1,921	0.05%
2019/12/25	0	0.00	1	100.50	100.50	-1	1,919	-0.05%
2019/12/24	1	100.00	2	100.50	100.00	-1	1,964	-0.05%
2019/12/23	2	98.85	0	0.00	98.80	2	1,964	0.10%
2019/12/20	4	99.83	4	101.25	101.50	0	1,946	0.00%
2019/12/19	6	95.43	9	96.80	94.60	-3	1,880	-0.16%
2019/12/18	4	99.88	3	100.00	99.80	1	1,808	0.06%
2019/12/17	3	103.17	0	0.00	102.50	3	1,770	0.17%
2019/12/16	7	101.14	10	103.70	104.00	-3	1,742	-0.17%
2019/12/13	4	106.50	0	0.00	106.00	4	1,665	0.24%
2019/12/12	6	120.17	1	120.50	117.50	5	1,555	0.32%
2019/12/11	2	131.50	0	0.00	130.50	2	1,436	0.14%
2019/12/10	1	131.50	0	0.00	131.00	1	1,436	0.07%
2019/12/09	3	131.00	0	0.00	130.50	3	1,435	0.21%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/04	0	0.00	1	132.50	132.50	-1	1,425	-0.07%
2019/12/02	1	134.00	1	134.00	134.00	0	1,422	0.00%
2019/11/28	1	133.00	1.1	134.55	138.50	-0.1	1,426	-0.01%
2019/11/27	1	135.00	0.1	132.50	133.00	0.9	1,382	0.07%
2019/11/26	1	132.00	0	0.00	131.00	1	1,339	0.07%
2019/11/25	0.2	131.50	0	0.00	131.00	0.2	1,097	0.02%
2019/11/22	1	135.50	0	0.00	134.50	1	1,091	0.09%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/08	1	134.50	1	134.50	133.00	0	973	0.00%
2019/11/07	1	136.00	1	135.50	135.50	0	951	0.00%
2019/11/05	1	139.50	2	138.75	138.50	-1	939	-0.11%
2019/11/04	1	140.00	1.8	141.36	140.00	-0.8	946	-0.08%
2019/11/01	3	135.00	0	0.00	135.00	3	925	0.32%
2019/10/31	1	134.00	0	0.00	133.50	1	939	0.11%
2019/10/29	1	133.50	1	133.50	133.50	0	934	0.00%
2019/10/28	1.3	135.10	6	138.00	135.00	-4.7	945	-0.50%
2019/10/25	0.3	138.00	0	0.00	137.00	0.3	936	0.03%
2019/10/24	0.2	139.00	0	0.00	138.50	0.2	937	0.02%
2019/10/21	0	0.00	1	138.50	138.00	-1	925	-0.11%
2019/10/17	4	136.63	0	0.00	138.50	4	939	0.43%
2019/10/16	4	135.75	1	134.50	134.50	3	975	0.31%
2019/10/15	2	137.00	1	136.50	136.00	1	984	0.10%
2019/10/14	1	139.50	0	0.00	138.50	1	988	0.10%
2019/10/09	5	142.30	1	143.50	142.50	4	956	0.42%
2019/10/07	1	147.00	0	0.00	147.00	1	935	0.11%
2019/10/03	3	148.50	2	151.50	148.00	1	944	0.11%
2019/10/02	2	146.00	0	0.00	145.50	2	916	0.22%
2019/10/01	2	147.75	1	148.00	147.50	1	916	0.11%
2019/09/27	0	0.00	1	151.50	149.00	-1	908	-0.11%
2019/09/26	1	145.00	2	148.25	145.00	-1	869	-0.11%
2019/09/24	3	149.67	0	0.00	150.00	3	900	0.33%
2019/09/23	0	0.00	2	150.75	150.00	-2	904	-0.22%
2019/09/20	1	149.50	4	149.00	149.50	-3	906	-0.33%
2019/09/16	1	150.00	4	151.00	151.00	-3	950	-0.32%
2019/09/12	5	152.60	0	0.00	151.50	5	973	0.51%
2019/09/11	1	151.50	0	0.00	151.50	1	981	0.10%
2019/09/06	1	149.50	0	0.00	149.00	1	995	0.10%
2019/09/03	2	153.00	0	0.00	149.00	2	1,049	0.19%
2019/09/02	0	0.00	1	149.00	149.00	-1	1,036	-0.10%
2019/08/28	4	144.75	0	0.00	145.00	4	1,033	0.39%
2019/08/20	1	144.50	1	144.50	144.00	0	1,059	0.00%
2019/08/16	3	143.00	0	0.00	142.50	3	1,058	0.28%
2019/08/15	0	0.00	1	143.50	143.50	-1	1,063	-0.09%
2019/08/14	1	143.50	1	142.50	141.00	0	1,068	0.00%
2019/08/13	1	143.00	0	0.00	142.00	1	1,069	0.09%
2019/08/12	4	145.13	2	145.00	144.00	2	1,067	0.19%
2019/08/08	2	147.25	1	148.50	149.00	1	1,061	0.09%
2019/08/07	1	149.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	2	145.00	3	147.83	148.50	-1	1,078	-0.09%
2019/08/05	4	153.50	1	151.00	150.50	3	1,085	0.28%
2019/08/02	0	0.00	5	161.70	158.50	-5	1,082	-0.46%
2019/07/31	2	163.00	1	167.00	167.00	1	1,070	0.09%
2019/07/30	11	165.86	2	167.50	165.00	9	1,059	0.85%
2019/07/29	0	0.00	3	167.50	168.50	-3	1,047	-0.29%
2019/07/25	3	162.67	1	162.50	163.00	2	1,034	0.19%
2019/07/23	2	165.50	0	0.00	164.50	2	1,052	0.19%
2019/07/22	6	167.58	0	0.00	166.50	6	1,054	0.57%
2019/07/18	0	0.00	1	172.00	168.00	-1	1,035	-0.10%
2019/07/17	9	164.00	1	167.50	167.50	8	991	0.81%
2019/07/16	0	0.00	1	164.50	164.00	-1	965	-0.10%
2019/07/11	1	162.50	0	0.00	160.50	1	959	0.10%
2019/07/10	1	159.50	1	161.00	161.50	0	965	0.00%
2019/07/09	1	162.00	1	159.50	159.00	0	965	0.00%
2019/07/08	1	163.50	0	0.00	162.50	1	963	0.10%
2019/07/05	4	163.88	1	165.00	165.00	3	960	0.31%
2019/07/04	0	0.00	1	167.00	166.00	-1	961	-0.10%
2019/07/03	3	165.50	0	0.00	165.00	3	971	0.31%
2019/07/02	1	167.50	8	166.19	165.00	-7	970	-0.72%
2019/07/01	8	160.19	0	0.00	159.50	8	944	0.85%
2019/06/26	4	158.00	0	0.00	159.00	4	970	0.41%
2019/06/25	8	161.19	0	0.00	159.00	8	973	0.82%
2019/06/24	6	162.33	3	161.50	161.50	3	962	0.31%
2019/06/21	1	156.50	1	158.50	157.00	0	944	0.00%
2019/06/20	0	0.00	2	154.50	157.50	-2	939	-0.21%
2019/06/19	1	152.00	3	153.50	152.00	-2	923	-0.22%
2019/06/18	2	151.00	0	0.00	151.50	2	923	0.22%
2019/06/17	5	151.50	0	0.00	151.00	5	926	0.54%
2019/06/14	13	150.50	0	0.00	151.00	13	921	1.41%
2019/06/13	3	150.50	3	152.33	151.00	0	944	0.00%
2019/06/12	13	151.58	3	153.67	152.50	10	956	1.05%
2019/06/10	6	140.83	0	0.00	140.50	6	934	0.64%
2019/06/04	8	139.81	0	0.00	138.50	8	956	0.84%
2019/06/03	0	0.00	1	139.00	139.50	-1	987	-0.10%
2019/05/30	0	0.00	2	136.75	136.00	-2	1,031	-0.19%
2019/05/29	5	136.30	4	138.38	136.00	1	1,075	0.09%
2019/05/24	6	138.50	0	0.00	137.00	6	1,096	0.55%
2019/05/23	1	137.00	0	0.00	137.50	1	1,119	0.09%
2019/05/22	4	141.13	0	0.00	139.00	4	1,145	0.35%
2019/05/21	1	142.50	3	140.50	142.50	-2	1,168	-0.17%
2019/05/16	1	138.00	2	137.25	136.50	-1	1,278	-0.08%
2019/05/14	1	138.50	3	136.67	138.50	-2	1,307	-0.15%
2019/05/13	2	137.50	11	137.86	136.50	-9	1,310	-0.69%
2019/05/10	6	146.08	2	147.75	143.50	4	1,299	0.31%
2019/05/09	2	149.50	1	150.00	150.00	1	1,296	0.08%
2019/05/08	0	0.00	2	155.50	154.00	-2	1,302	-0.15%
2019/05/06	0	0.00	1	154.00	153.00	-1	1,320	-0.08%
2019/05/03	7	158.86	2	159.50	158.00	5	1,347	0.37%
2019/05/02	3	158.33	1	159.50	158.50	2	1,397	0.14%
2019/04/30	5	156.80	3	157.83	157.00	2	1,405	0.14%
2019/04/29	1	158.00	1	155.50	155.50	0	1,401	0.00%
2019/04/23	0	0.00	1	167.00	166.50	-1	1,425	-0.07%
2019/04/19	4	164.38	1	163.50	163.50	3	1,463	0.21%
2019/04/17	2	167.75	3	168.50	168.50	-1	1,586	-0.06%
2019/04/16	2	166.75	2	167.00	167.50	0	1,628	0.00%
2019/04/15	1	169.00	0	0.00	168.00	1	1,642	0.06%
2019/04/12	0	0.00	1	171.00	169.00	-1	1,698	-0.06%
2019/04/11	1	171.50	4	172.00	170.50	-3	1,762	-0.17%
2019/04/10	1	172.00	0	0.00	172.50	1	1,772	0.06%
2019/04/08	1	170.00	1	171.50	170.00	0	1,823	0.00%
2019/04/03	1	171.50	1	170.50	170.00	0	1,822	0.00%
2019/04/02	4	168.63	1	170.50	171.00	3	1,821	0.16%
2019/04/01	1	167.50	3	167.67	168.00	-2	1,812	-0.11%
2019/03/29	1	167.00	1	170.00	168.00	0	1,806	0.00%
2019/03/27	2	169.00	0	0.00	168.00	2	1,824	0.11%
2019/03/26	1	171.00	0	0.00	169.00	1	1,833	0.05%
2019/03/25	1	169.50	0	0.00	169.50	1	1,859	0.05%
2019/03/20	1	171.50	0	0.00	172.00	1	1,991	0.05%
2019/03/18	3	172.00	0	0.00	170.50	3	2,014	0.15%
2019/03/14	2	176.00	0	0.00	175.00	2	2,011	0.10%
2019/03/13	3	179.50	6	181.00	179.00	-3	2,051	-0.15%
2019/03/11	2	179.50	0	0.00	178.00	2	2,136	0.09%
2019/03/08	3	179.33	0	0.00	180.00	3	2,151	0.14%
2019/03/07	0	0.00	2	186.00	181.50	-2	2,200	-0.09%
2019/03/06	1	184.50	2	183.00	184.00	-1	2,218	-0.05%
2019/03/05	0	0.00	5	181.70	183.00	-5	2,203	-0.23%
2019/03/04	3	181.17	5	184.20	179.00	-2	2,190	-0.09%
2019/02/27	1	175.50	10	176.40	181.50	-9	2,157	-0.42%
2019/02/26	4	178.00	2	179.50	177.00	2	2,146	0.09%
2019/02/25	3	179.50	1	183.00	177.00	2	2,158	0.09%
2019/02/22	3	182.00	3	182.67	181.50	0	2,161	0.00%
2019/02/21	3	180.67	0	0.00	180.00	3	2,168	0.14%
2019/02/20	1	177.50	1	178.50	179.00	0	2,152	0.00%
2019/02/19	0	0.00	2	180.75	177.50	-2	2,182	-0.09%
2019/02/18	1	172.00	0	0.00	171.50	1	2,155	0.05%
2019/02/15	3	172.00	4	173.75	170.50	-1	2,160	-0.05%
2019/02/14	10	169.30	7	170.50	172.00	3	2,127	0.14%
2019/02/13	0	0.00	3	167.50	166.50	-3	2,103	-0.14%
2019/02/12	2	166.75	1	169.50	167.50	1	2,114	0.05%
2019/02/11	4	165.88	3	166.00	166.50	1	2,151	0.05%
2019/01/30	7	168.79	4	168.63	168.50	3	2,220	0.14%
2019/01/29	3	170.67	0	0.00	168.00	3	2,302	0.13%
2019/01/28	1	172.50	0	0.00	172.50	1	2,360	0.04%
2019/01/25	4	174.38	1	173.00	172.00	3	2,390	0.13%
2019/01/24	1.3	176.00	0	0.00	175.00	1.3	2,389	0.05%
2019/01/23	0	0.00	5	173.90	173.50	-5	2,398	-0.21%
2019/01/22	1	171.00	2	172.25	171.00	-1	2,363	-0.04%
2019/01/18	3	172.17	2	171.75	171.50	1	2,419	0.04%
2019/01/16	11	168.23	11	167.95	168.00	0	2,468	0.00%
2019/01/15	5.3	171.33	3	172.00	170.00	2.3	2,460	0.09%
2019/01/14	13	171.38	10	171.70	171.50	3	2,461	0.12%
2019/01/11	3	172.83	8	175.25	172.00	-5	2,461	-0.20%
2019/01/10	7	181.29	3	185.83	175.50	4	2,440	0.16%
2019/01/09	1	174.50	0	0.00	175.00	1	2,332	0.04%
2019/01/08	0	0.00	1	173.00	172.50	-1	2,325	-0.04%
2019/01/07	1	172.50	1	169.50	169.50	0	2,290	0.00%
2019/01/04	22	170.00	25	169.66	168.50	-3	2,294	-0.13%
2019/01/03	3	169.17	1	171.50	173.00	2	2,269	0.09%
2019/01/02	2	165.00	1	164.00	163.50	1	2,226	0.04%
2018/12/28	28	166.29	33	165.65	165.50	-5	2,243	-0.22%
2018/12/27	1	162.00	6	160.08	161.00	-5	2,290	-0.22%
2018/12/26	1	161.50	0	0.00	158.00	1	2,372	0.04%
2018/12/25	1	157.00	3	158.00	160.50	-2	2,405	-0.08%
2018/12/21	21	162.02	21	162.40	160.50	0	2,502	0.00%
2018/12/19	2	159.75	3	159.17	160.00	-1	2,508	-0.04%
2018/12/18	1	165.00	0	0.00	161.00	1	2,505	0.04%
2018/12/17	31	164.02	27	165.24	163.50	4	2,514	0.16%
2018/12/14	40	158.35	45	160.76	160.00	-5	2,491	-0.20%
2018/12/12	2	149.75	0	0.00	148.50	2	2,406	0.08%
2018/12/11	1	149.50	1	151.50	148.00	0	2,414	0.00%
2018/12/10	2	148.25	0	0.00	148.50	2	2,411	0.08%
2018/12/07	32	151.61	32	152.72	151.50	0	2,435	0.00%
2018/12/06	29	159.88	27	162.61	152.50	2	2,413	0.08%
2018/12/05	11	173.50	14	171.57	169.00	-3	2,364	-0.13%
2018/12/04	1	171.00	3	171.67	173.50	-2	2,345	-0.09%
2018/12/03	1	167.50	5	168.00	166.50	-4	2,343	-0.17%
2018/11/30	6	160.33	5	161.60	161.00	1	2,356	0.04%
2018/11/29	8	155.69	5	154.10	158.50	3	2,310	0.13%
2018/11/28	0	0.00	1	144.00	144.50	-1	2,261	-0.04%
2018/11/27	1	143.50	0	0.00	144.00	1	2,269	0.04%
2018/11/26	2	142.25	1	143.00	144.00	1	2,270	0.04%
2018/11/23	1	147.50	1	145.00	145.00	0	2,286	0.00%
2018/11/22	11	149.05	11	150.05	148.00	0	2,305	0.00%
2018/11/21	14	147.57	11	147.50	147.00	3	2,298	0.13%
2018/11/20	1	149.50	0	0.00	149.50	1	2,280	0.04%
2018/11/19	2	144.50	1	144.50	144.50	1	2,253	0.04%
2018/11/16	10	145.00	10	145.50	144.00	0	2,244	0.00%
2018/11/15	2	141.00	6	142.08	140.50	-4	2,191	-0.18%
2018/11/14	6	150.08	2	151.50	149.50	4	2,161	0.19%
2018/11/13	3	150.00	2	151.50	151.00	1	2,151	0.05%
2018/11/09	1	159.50	0	0.00	158.00	1	2,129	0.05%
2018/11/08	0	0.00	3	160.17	157.50	-3	2,114	-0.14%
2018/11/07	6	156.83	4	157.13	157.50	2	2,061	0.10%
2018/11/06	28	167.89	30	167.22	163.50	-2	1,984	-0.10%
2018/11/05	3	184.67	6	184.08	181.00	-3	1,886	-0.16%
2018/11/02	3	197.00	1	197.50	199.50	2	1,819	0.11%
2018/11/01	2	196.00	0	0.00	196.00	2	1,787	0.11%
2018/10/31	6	195.83	4	196.25	193.00	2	1,783	0.11%
2018/10/30	3	193.83	2	195.50	196.00	1	1,774	0.06%
2018/10/29	4	195.38	3	193.83	193.00	1	1,766	0.06%
2018/10/25	2	190.50	1	195.00	189.50	1	1,751	0.06%
2018/10/24	2	195.50	1	194.00	194.00	1	1,715	0.06%
2018/10/22	1	191.50	0	0.00	191.00	1	1,700	0.06%
2018/10/19	1	186.50	1	188.00	188.00	0	1,715	0.00%
2018/10/18	1	193.00	3	193.50	191.00	-2	1,736	-0.12%
2018/10/17	1	195.50	1	197.00	191.50	0	1,747	0.00%
2018/10/16	0	0.00	2	194.25	192.50	-2	1,778	-0.11%
2018/10/15	1	189.50	1	189.50	190.00	0	1,791	0.00%
2018/10/12	2	186.00	2	189.75	190.50	0	1,804	0.00%
2018/10/11	2	186.50	1	189.00	183.50	1	1,825	0.05%
2018/10/09	3	200.67	3	202.50	203.50	0	1,808	0.00%
2018/10/08	4	208.63	6	208.67	206.00	-2	1,802	-0.11%
2018/10/05	3	212.83	4	212.13	213.50	-1	1,791	-0.06%
2018/10/04	2	213.75	3	217.67	213.00	-1	1,726	-0.06%
2018/10/03	2.2	203.73	5	204.80	206.50	-2.8	1,679	-0.17%
2018/10/02	5	203.10	4	205.38	201.00	1	1,669	0.06%
2018/10/01	0	0.00	2	190.50	194.00	-2	1,615	-0.12%
2018/09/28	2	190.00	1	188.50	188.50	1	1,622	0.06%
2018/09/27	0	0.00	1	189.50	192.00	-1	1,614	-0.06%
2018/09/25	1	182.00	2	182.50	183.50	-1	1,598	-0.06%
2018/09/21	3.2	183.11	3	181.67	182.00	0.2	1,622	0.01%
2018/09/20	3	190.50	2	186.00	184.00	1	1,590	0.06%
2018/09/18	1	191.00	1	190.00	189.00	0	1,575	0.00%
2018/09/17	5	197.50	0	0.00	197.00	5	1,581	0.32%
2018/09/14	2	195.50	4	197.00	196.00	-2	1,583	-0.13%
2018/09/12	0	0.00	5	190.00	185.50	-5	1,584	-0.32%
2018/09/11	2	189.00	6	184.75	187.50	-4	1,580	-0.25%
2018/09/10	0	0.00	1	190.50	190.50	-1	1,571	-0.06%
2018/09/07	17	194.41	20	194.73	191.00	-3	1,574	-0.19%
2018/09/06	4	206.13	4	202.50	203.50	0	1,541	0.00%
2018/09/05	4	216.13	2	216.25	215.00	2	1,505	0.13%
2018/09/03	3	224.67	2	215.25	215.00	1	1,491	0.07%
2018/08/31	1	230.00	2	228.75	228.50	-1	1,481	-0.07%
2018/08/30	17	222.41	14	224.86	226.00	3	1,483	0.20%
2018/08/29	7	227.79	7	221.14	221.00	0	1,503	0.00%
2018/08/28	7	229.00	4	232.75	229.00	3	1,484	0.20%
2018/08/27	1	236.50	1	239.00	236.50	0	1,477	0.00%
2018/08/24	2	240.50	0	0.00	237.00	2	1,490	0.13%
2018/08/23	2	245.00	1	244.50	244.00	1	1,517	0.07%
2018/08/22	0	0.00	1	245.00	245.50	-1	1,525	-0.07%
2018/08/21	1	246.50	2	249.00	245.50	-1	1,546	-0.06%
2018/08/20	3	241.67	0	0.00	240.00	3	1,578	0.19%
2018/08/17	0	0.00	1	243.00	238.50	-1	1,660	-0.06%
2018/08/16	5	237.80	5	241.10	238.00	0	1,706	0.00%
2018/08/15	1	238.50	1	240.50	238.00	0	1,798	0.00%
2018/08/13	2	241.50	3	241.50	240.50	-1	1,824	-0.05%
2018/08/10	3	245.17	2	246.25	244.50	1	1,826	0.05%
2018/08/09	5	245.80	1	247.00	244.50	4	1,847	0.22%
2018/08/08	1.1	248.55	3	251.67	247.00	-1.9	1,900	-0.10%
2018/08/07	4	248.25	2	248.75	248.00	2	1,974	0.10%
2018/08/06	10	256.85	4	254.25	250.50	6	2,007	0.30%
2018/08/03	1	267.50	0	0.00	266.00	1	2,006	0.05%
2018/08/02	5	267.20	3	265.00	263.00	2	2,037	0.10%
2018/08/01	0	0.00	6	267.92	270.00	-6	2,086	-0.29%
2018/07/31	1	255.00	0	0.00	256.00	1	2,094	0.05%
2018/07/30	2	259.25	1	256.50	256.00	1	2,167	0.05%
2018/07/27	0	0.00	1	261.50	262.00	-1	2,288	-0.04%
2018/07/26	2	257.75	2	262.00	255.00	0	2,433	0.00%
2018/07/25	5	247.40	4	256.88	255.50	1	2,494	0.04%
2018/07/23	1	250.00	0	0.00	240.50	1	2,626	0.04%
2018/07/19	2	251.50	1	251.00	251.00	1	2,801	0.04%
2018/07/18	6	258.92	2	255.00	253.00	4	2,871	0.14%
2018/07/17	3	269.33	3	273.33	268.00	0	2,955	0.00%
2018/07/16	14	269.21	10	269.20	267.50	4	3,005	0.13%
2018/07/12	2	269.00	2	272.50	266.50	0	3,144	0.00%
2018/07/09	1	287.00	0	0.00	292.50	1	3,072	0.03%
2018/07/02	1	322.00	0	0.00	315.00	1	3,124	0.03%
2018/06/29	0	0.00	1	311.00	312.00	-1	3,110	-0.03%
2018/06/27	2	311.00	0	0.00	310.50	2	3,149	0.06%
2018/06/26	1	313.50	0	0.00	313.50	1	3,153	0.03%
2018/06/25	0	0.00	2	314.50	316.00	-2	3,142	-0.06%
2018/06/22	0	0.00	4	308.50	308.00	-4	3,128	-0.13%
2018/06/19	0	0.00	1	294.50	292.50	-1	3,138	-0.03%
2018/06/15	2.1	292.80	0	0.00	292.50	2.1	3,177	0.07%
2018/06/14	1	303.00	3	300.00	298.00	-2	3,184	-0.06%
2018/06/13	0	0.00	3	306.00	304.50	-3	3,184	-0.09%
2018/06/12	3	307.50	0	0.00	306.00	3	3,190	0.09%
2018/06/08	3	309.67	0	0.00	307.50	3	3,262	0.09%
2018/06/07	1	313.00	0	0.00	310.50	1	3,292	0.03%
2018/06/06	1	306.50	6	311.58	316.00	-5	3,338	-0.15%
2018/06/05	1	311.00	0	0.00	310.50	1	3,354	0.03%
2018/06/01	4	319.38	0	0.00	315.50	4	3,684	0.11%
2018/05/31	3	314.33	0	0.00	315.00	3	3,688	0.08%
2018/05/30	2	311.00	0	0.00	309.00	2	3,674	0.05%
2018/05/29	0	0.00	13	307.73	314.50	-13	3,664	-0.35%
2018/05/28	2	310.00	2	310.00	310.00	0	3,641	0.00%
2018/05/25	4	323.38	5	343.70	320.50	-1	3,594	-0.03%
2018/05/24	3	342.67	0	0.00	337.00	3	3,520	0.09%
2018/05/23	10	338.20	5	339.60	341.00	5	3,473	0.14%
2018/05/21	0	0.00	0	324.50	324.00	0	3,366	0.00%
2018/05/18	0	0.00	1	324.50	325.00	-1	3,361	-0.03%
2018/05/17	3	323.83	2	328.75	323.00	1	3,352	0.03%
2018/05/15	0	0.00	2	323.25	325.50	-2	3,288	-0.06%
2018/05/14	1	310.00	1	311.00	310.00	0	3,232	0.00%
2018/05/11	1	325.50	4	325.63	317.00	-3	3,191	-0.09%
2018/05/10	0	0.00	1	320.00	319.50	-1	3,159	-0.03%
2018/05/09	1	312.00	3	317.00	316.00	-2	3,116	-0.06%
2018/05/08	4.2	315.16	0	0.00	314.00	4.2	3,052	0.14%
2018/05/07	1	323.00	1	320.00	319.00	0	3,013	0.00%
2018/05/04	14	327.54	9	328.33	322.00	5	2,939	0.17%
2018/05/03	3	335.67	12	337.54	338.00	-9	2,830	-0.32%
2018/05/02	2	320.00	1	322.00	325.00	1	2,670	0.04%
2018/04/30	2	309.50	2	312.50	310.00	0	2,582	0.00%
2018/04/27	6	295.17	4	302.50	307.50	2	2,501	0.08%
2018/04/26	5	300.00	7.1	299.07	288.00	-2.1	2,400	-0.09%
2018/04/25	1	286.00	5	289.50	298.00	-4	2,241	-0.18%
2018/04/24	8	284.56	2	300.00	283.50	6	2,179	0.28%
2018/04/23	0	0.00	7.2	289.89	293.00	-7.2	2,106	-0.34%
2018/04/20	5	273.00	4.3	267.15	273.50	0.8	2,009	0.04%
2018/04/19	7	265.50	5	267.60	261.50	2	1,966	0.10%
2018/04/18	6	257.67	2	255.30	258.50	4	1,874	0.21%
2018/04/17	1	249.50	2	248.75	249.50	-1	1,785	-0.06%
2018/04/16	1	248.00	4	247.50	247.50	-3	1,772	-0.17%
2018/04/13	1	246.00	0	0.00	243.00	1	1,762	0.06%
2018/04/09	1	241.00	1	238.50	237.50	0	1,661	0.00%
2018/04/03	1	243.00	0	0.00	242.50	1	1,638	0.06%
2018/03/31	4	248.38	0	0.00	249.00	4	1,603	0.25%
2018/03/30	0	0.00	1	243.00	241.00	-1	1,554	-0.06%
2018/03/29	5	241.30	5	242.30	241.50	0	1,547	0.00%
2018/03/28	0	0.00	1	237.50	237.00	-1	1,527	-0.07%
2018/03/26	1	238.00	6	235.50	241.00	-5	1,512	-0.33%
2018/03/23	2	231.00	4	236.38	235.50	-2	1,502	-0.13%
2018/03/22	2	240.25	2	241.75	237.00	0	1,484	0.00%
2018/03/21	1	240.50	2	241.25	241.50	-1	1,453	-0.07%
2018/03/20	2.1	232.76	1	233.00	231.50	1.1	1,400	0.08%
2018/03/19	5	239.30	1	238.00	238.00	4	1,375	0.29%
2018/03/16	1	243.50	0	0.00	242.50	1	1,374	0.07%
2018/03/15	1	243.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	7	242.64	2	239.75	240.00	5	1,357	0.37%
2018/03/13	2	247.50	2	246.50	245.50	0	1,310	0.00%
2018/03/12	0	0.00	3	251.00	255.00	-3	1,270	-0.24%
2018/03/09	5	246.80	37	246.97	247.50	-32	1,213	-2.64%
2018/03/08	12	246.13	12	245.38	246.50	0	1,156	0.00%
2018/03/05	2	211.00	1	209.00	207.50	1	798	0.13%
2018/02/02	1	198.50	0	0.00	198.00	1	799	0.13%
2018/01/30	0	0.00	1	205.00	200.50	-1	815	-0.12%
2018/01/29	0	0.00	1	206.50	206.00	-1	810	-0.12%
2018/01/23	1	202.50	0	0.00	203.00	1	849	0.12%
2018/01/18	0	0.00	2	203.25	202.50	-2	915	-0.22%
2018/01/17	1	197.50	0	0.00	198.00	1	922	0.11%
2018/01/16	2	204.00	0	0.00	201.00	2	941	0.21%
2018/01/15	4	201.13	2	202.00	200.00	2	908	0.22%
2018/01/02	0	0.00	1	186.00	187.50	-1	870	-0.11%