• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22101123.00100.1123.50123.000.97,0420.01% 大買/
2024/11/21116122.50117123.00123.00-17,123-0.01% 大買/大賣/
2024/11/20101123.00100.8123.50122.500.27,1730.00% 大買/
2024/11/1815.1122.5413.1122.50122.5027,2450.03%
2024/11/15106.1123.00109123.40122.50-37,265-0.04% 大買/大賣/
2024/11/1465122.9661123.24122.5047,3850.05%
2024/11/1333.1122.5556.4123.06123.50-23.47,456-0.31%
2024/11/120123.0000.00122.5007,4790.00%
2024/11/1110.9123.0010123.50123.000.97,4580.01%
2024/11/0839.1123.000.3123.00123.0038.77,5160.52%
2024/11/073123.002122.50123.0017,6230.01%
2024/11/060.3123.001.4122.64122.50-1.17,734-0.01%
2024/11/050.1123.0000.00123.000.17,9800.00%
2024/11/041.2122.0412122.08122.50-10.88,172-0.13%
2024/11/011.1121.9910122.00122.00-8.98,577-0.10%
2024/10/301.1122.4500.00122.001.18,7870.01%
2024/10/297.3122.010.5122.10122.506.88,8320.08%
2024/10/288.7122.2100.00122.508.78,8550.10%
2024/10/2519.3122.000.8122.50122.0018.58,9340.21%
2024/10/244122.0000.00122.0049,0400.04%
2024/10/2310.3122.061122.00122.009.39,1890.10%
2024/10/225.9122.5800.00123.005.99,2840.06%
2024/10/2115.6122.7100.00122.5015.69,3710.17%
2024/10/18201.7123.00210123.50124.00-8.39,425-0.09% 大買/大賣/
2024/10/1725.8122.511122.50122.5024.89,6470.26%
2024/10/166.4123.0200.00122.506.49,6890.07%
2024/10/153.3123.6011124.00123.50-7.79,828-0.08%
2024/10/1416.3122.941123.00122.5015.39,8920.15%
2024/10/113123.001123.00122.5029,9400.02%
2024/10/093.2123.172124.00122.501.29,9980.01%
2024/10/0816.8122.943.4123.15122.5013.410,1090.13%
2024/10/0731.1124.185.9124.50124.0025.210,0300.25%
2024/10/043.4124.060125.00124.503.410,2340.03%
2024/10/0100.001126.00126.00-110,355-0.01%
2024/09/300.2126.2100.00125.500.211,3480.00%
2024/09/2719126.683.2127.12126.5015.811,4830.14%
2024/09/260.1126.255.8126.76127.00-5.711,678-0.05%
2024/09/252.3126.723.6126.60126.50-1.311,802-0.01%
2024/09/2420.1126.7521.1126.50126.50-111,847-0.01%
2024/09/237.1126.1522.8126.44126.50-15.711,907-0.13%
2024/09/202125.00158125.54126.00-15611,976-1.30% 大賣/鉅額交易
2024/09/190.4125.0000.00125.000.411,8600.00%
2024/09/189124.5011.9124.97125.00-2.911,898-0.02%
2024/09/162.1124.5215125.00125.00-12.912,051-0.11%
2024/09/130.1124.501124.00124.50-112,138-0.01%
2024/09/122124.509.6124.47124.50-7.612,274-0.06%
2024/09/115123.505124.50123.50012,2860.00%
2024/09/1000.0012123.50124.00-1212,289-0.10%
2024/09/095.1123.502123.50123.503.112,3470.03%
2024/09/0600.0010124.00124.00-1012,416-0.08%
2024/09/05202.1123.50203.1123.99123.00-112,462-0.01% 大買/大賣/
2024/09/0428.1122.843123.33122.0025.112,5430.20%
2024/09/0317124.1244.2124.16124.00-27.212,450-0.22%
2024/09/020.1124.503124.50124.00-2.912,494-0.02%
2024/08/300.1123.5011.1124.00124.00-1112,725-0.09%
2024/08/2911123.502123.50123.50912,8680.07%
2024/08/280124.0000.00124.00013,2010.00%
2024/08/271123.5038.3123.60124.50-37.313,860-0.27%
2024/08/260.1124.000.9124.00124.00-0.814,103-0.01%
2024/08/230124.0025.1124.04124.00-25.114,405-0.17%
2024/08/2200.0020123.50124.00-2014,635-0.14%
2024/08/2100.000.4123.38123.50-0.415,0130.00%
2024/08/195.3123.048123.50123.50-2.815,347-0.02%
2024/08/161.1123.5014.2123.93124.00-13.115,481-0.08%
2024/08/1515.1123.000.1123.00123.001515,3800.10%
2024/08/141.1122.4548122.02122.50-46.915,362-0.31%
2024/08/135.2121.5000.00122.005.215,2770.03%
2024/08/1213.2122.190.4122.00121.5012.815,3090.08%
2024/08/090.4122.093.1122.02122.00-2.715,298-0.02%
2024/08/080.1122.0014121.64121.50-13.915,157-0.09%
2024/08/071,177.1122.561,180123.06121.50-2.915,101-0.02% 大買/大賣/
2024/08/0614121.3210.2121.45122.003.814,8640.03%
2024/08/05206.8119.71214.1120.24121.50-7.314,706-0.05% 大買/大賣/
2024/08/0211123.0036.3122.63123.00-25.314,558-0.17%
2024/08/012.2121.0210121.00121.50-7.914,315-0.05%
2024/07/3120.1121.480.1121.00121.502014,2450.14%
2024/07/300.4121.501121.50121.00-0.614,2150.00%
2024/07/2990.1122.4480.1122.44121.501014,2270.07%
2024/07/264122.752.3122.07122.501.714,1560.01%
2024/07/231,811.2121.871,797.3122.09121.5013.914,0070.10% 大買/大賣/
2024/07/221.2119.9662.1120.03120.50-60.913,795-0.44%
2024/07/190120.505120.40121.00-513,772-0.04%
2024/07/18489.4120.50412.5120.99120.507713,8110.56% 大買/大賣/
2024/07/173.4119.747.1119.93119.50-3.713,633-0.03%
2024/07/163119.504120.13119.50-113,689-0.01%
2024/07/15138.3119.50143.8119.97119.50-5.513,682-0.04% 大買/大賣/
2024/07/12229.1118.50232118.98118.50-2.913,645-0.02% 大買/大賣/
2024/07/1113.8118.603118.50118.5010.813,7290.08%
2024/07/1011.7118.383118.33118.508.713,8250.06%
2024/07/093.1118.532.8119.00119.000.313,7570.00%
2024/07/0822.2118.902119.00119.0020.213,6880.15%
2024/07/0552.3119.377.3119.52120.0045.113,4700.33%
2024/07/041,250.8118.941,083.8119.00118.5016713,2681.26% 大買/大賣/鉅額交易
2024/07/0333.2125.3824.9125.50125.508.312,2510.07%
2024/07/02200.8125.15176.4125.50125.5024.412,1260.20% 大買/大賣/
2024/07/0113.1126.2331126.18126.50-17.912,031-0.15%
2024/06/289.1125.950126.00125.509.111,9360.08%
2024/06/2723.1125.704125.50126.0019.111,8250.16%
2024/06/2621.5126.161125.50125.5020.511,8120.17%
2024/06/2522.1126.1113.3126.75126.008.911,8780.07%
2024/06/2411.2125.792126.00126.509.211,9820.08%
2024/06/2120.2126.237125.93125.5013.212,0050.11%
2024/06/2070.4126.1364126.52126.506.411,8480.05%
2024/06/1922127.207127.50127.501511,8030.13%
2024/06/1800.0034127.75128.00-3411,776-0.29%
2024/06/171127.502127.00127.50-111,861-0.01%
2024/06/142127.5049.2127.78128.00-47.111,967-0.39%
2024/06/136126.921127.00126.50511,9270.04%
2024/06/123.4126.542126.75126.501.412,0000.01%
2024/06/1110.1126.501.1126.09126.50911,9600.07%
2024/06/075.2127.1000.00126.505.211,9160.04%
2024/06/060.1127.002.1127.50127.50-211,881-0.02%
2024/06/05190.2127.50193.1128.00127.00-2.911,845-0.02% 大買/大賣/
2024/06/04504.1127.41512.2127.78127.00-8.111,652-0.07% 大買/大賣/
2024/06/035.1126.614.1125.91127.00111,4090.01%
2024/05/31195.2127.00223.3127.44128.00-28.111,085-0.25% 大買/大賣/
2024/05/3092125.9290126.39126.00210,3920.02%
2024/05/2916.6125.1400.00125.0016.610,1150.16%
2024/05/28111.1126.72128.2126.53126.00-17.19,761-0.18% 大買/大賣/
2024/05/2733.2125.060.1127.50125.0033.19,7150.34%
2024/05/24240.1127.50249127.99127.00-8.99,534-0.09% 大買/大賣/
2024/05/2320.1127.5025.1127.86127.00-59,310-0.05%
2024/05/220.2126.2525.4126.95127.00-25.29,079-0.28%
2024/05/211.1126.0011126.45126.50-9.98,970-0.11%
2024/05/2000.0046126.12126.50-468,967-0.51%
2024/05/174126.005.1126.00126.00-1.18,897-0.01%
2024/05/160.1125.500.1126.00125.5008,9240.00%
2024/05/1560.1125.5060126.00125.500.18,8550.00%
2024/05/1464.2125.0360.7125.50125.503.58,9550.04%
2024/05/131.2126.002.2126.00126.50-19,029-0.01%
2024/05/1010.2125.5000.00125.5010.29,0160.11%
2024/05/091.4126.000.1126.00126.001.39,0600.01%
2024/05/08200.2126.50216.5126.69126.50-16.39,044-0.18% 大買/大賣/
2024/05/070.1125.0031.3125.32125.50-31.28,820-0.35%
2024/05/063.2124.5200.00124.503.28,7870.04%
2024/05/031.2124.075124.50124.00-3.88,759-0.04%
2024/05/0244.2123.510.2124.50124.00448,7110.51%
2024/04/304.2124.026.7124.00124.00-2.58,599-0.03%
2024/04/29100.2124.50105.1125.46124.50-4.98,560-0.06% 大賣/
2024/04/260.2124.000.8123.74123.50-0.68,513-0.01%
2024/04/25179.3123.50158.1123.88123.5021.28,5530.25% 大買/大賣/
2024/04/2468.2124.5065.2124.58124.5038,4480.04%
2024/04/231.1125.0500.00125.001.18,4170.01%
2024/04/22380.2125.11401.8125.15125.50-21.78,389-0.26% 大買/大賣/
2024/04/19176.2122.99162123.37123.0014.28,2210.17% 大買/大賣/
2024/04/181124.261124.00124.0007,9650.00%
2024/04/1711.5123.8300.00123.5011.57,8450.15%
2024/04/1644124.8738124.92124.5067,6680.08%
2024/04/151.3125.587126.36126.00-5.87,489-0.08%
2024/04/1210.5125.522126.00125.508.57,4690.11%
2024/04/11134.8125.98124126.50126.5010.87,4000.15% 大買/大賣/
2024/04/103.4125.548126.00126.00-4.67,354-0.06%
2024/04/0910.7125.531.1126.00125.509.67,3840.13%
2024/04/080.3126.5011126.50126.50-10.77,378-0.15%
2024/04/03101.2126.00101126.24125.000.27,3150.00% 大買/大賣/
2024/04/0210.3126.5119.4126.99126.50-9.17,221-0.13%
2024/04/010.2126.501126.00126.50-0.87,164-0.01%
2024/03/2917.1126.2639.4126.39126.00-22.37,162-0.31%
2024/03/2815.4125.3920.2126.34125.50-4.87,101-0.07%
2024/03/270.8125.7038.3126.59127.00-37.56,930-0.54%
2024/03/264124.9716.7125.10125.50-12.76,785-0.19%
2024/03/2510.3123.661124.00124.509.36,7360.14%
2024/03/2270.8123.2969123.51124.001.86,7240.03%
2024/03/2111.3123.5413.9123.83123.50-2.66,704-0.04%
2024/03/2025.6123.479123.22123.0016.66,8840.24%
2024/03/1950.3122.2557.1122.56123.00-6.86,867-0.10%
2024/03/181.1122.607.1122.64123.00-66,715-0.09%
2024/03/1510.3122.204.5121.72122.505.86,6740.09%
2024/03/141.4121.5511.6121.97122.00-10.26,534-0.16%
2024/03/1314.9121.050.8121.09121.00146,5060.22%
2024/03/127.4121.5216121.81121.50-8.66,447-0.13%
2024/03/115.9120.560.8120.87121.505.16,4520.08%
2024/03/084.4120.7700.00120.504.46,4360.07%
2024/03/074.3121.1216121.00121.00-11.76,431-0.18%
2024/03/060.2121.5015121.47121.50-14.86,430-0.23%
2024/03/059.2121.170.5121.00121.008.76,5700.13%
2024/03/042.3121.0500.00121.502.36,5910.03%
2024/03/011.2121.003121.50121.00-1.86,689-0.03%
2024/02/2920.2120.4300.00120.5020.26,7410.30%
2024/02/272.2120.7700.00121.002.26,5120.03%
2024/02/261.3122.498.1122.00122.00-6.76,249-0.11%
2024/02/231122.5020122.00122.00-196,244-0.30%
2024/02/223122.5000.00122.0036,3180.05%
2024/02/210.7122.543122.50122.50-2.36,331-0.04%
2024/02/201.1122.506122.00122.50-4.96,363-0.08%
2024/02/191.1122.0011122.50122.00-9.96,497-0.15%
2024/02/160121.0014.1121.46122.00-14.16,601-0.21%
2024/02/1510.1121.605.2121.31121.004.96,6110.07%
2024/02/051.1120.0515121.47121.50-13.96,535-0.21%
2024/02/020.1120.001120.00120.50-0.96,453-0.01%
2024/02/014.3119.061120.00120.003.36,4460.05%
2024/01/311.2119.081119.50119.000.26,4020.00%
2024/01/300.1120.0028.9119.69119.50-28.96,404-0.45%
2024/01/2900.0017.1119.71120.00-17.16,425-0.27%
2024/01/260119.501120.00119.50-16,470-0.02%
2024/01/250120.004.5119.89120.00-4.46,584-0.07%
2024/01/240119.505.1119.99120.00-56,650-0.08%
2024/01/230.2119.1919119.50119.50-18.86,722-0.28%
2024/01/221.1119.500.3119.00119.000.86,7620.01%
2024/01/190.1119.001.3119.39119.00-1.26,843-0.02%
2024/01/180.2119.004118.50118.50-3.86,851-0.06%
2024/01/1713.2119.001.1118.98118.5012.16,8520.18%
2024/01/163.2119.511.1119.50119.002.16,7460.03%
2024/01/1514.1120.5046.1120.11120.50-326,661-0.48%
2024/01/123.1120.485120.00120.00-1.96,728-0.03%
2024/01/111.1120.0000.00120.501.16,8020.02%
2024/01/101.1120.004.1119.99120.00-36,813-0.04%
2024/01/092.1120.245.2120.00120.00-36,856-0.04%
2024/01/080.1119.581120.00120.50-0.96,868-0.01%
2024/01/050.1119.501119.50119.50-0.96,865-0.01%
2024/01/041.1119.0500.00119.001.16,9170.02%
2024/01/033.1119.343.3119.82120.00-0.26,9900.00%
2024/01/022.1120.0200.00120.502.16,9600.03%
2023/12/292.8120.188.2120.00120.00-5.47,037-0.08%
2023/12/282.2119.052.1119.75120.000.27,1070.00%
2023/12/270.1119.450.2119.50119.50-0.17,0780.00%
2023/12/261.1118.951119.00119.000.17,0710.00%
2023/12/251.2117.5535.3117.50118.00-34.27,059-0.48%
2023/12/227.9118.0011117.50117.50-3.27,047-0.04%
2023/12/212.6118.028118.00118.00-5.47,076-0.08%
2023/12/205.1118.510.1118.50118.505.17,0020.07%
2023/12/191.4118.5000.00118.501.46,9930.02%
2023/12/184.8118.4000.00118.504.86,9940.07%
2023/12/1526.7118.710119.00118.5026.66,9750.38%
2023/12/1413.1119.5800.00119.5013.16,7260.20%
2023/12/132.2119.7700.00119.502.26,5970.03%
2023/12/120.2120.262119.50120.00-1.86,717-0.03%
2023/12/110.1120.450.1120.50120.0006,7470.00%
2023/12/081121.0000.00120.5016,7480.01%
2023/12/071122.0000.00121.0016,7510.01%
2023/12/060121.504122.13122.00-46,748-0.06%
2023/12/0500.002.1121.23121.50-2.16,701-0.03%
2023/12/0400.001121.00121.00-16,701-0.01%
2023/12/010119.504120.13120.00-46,680-0.06%
2023/11/3000.004.4120.23119.50-4.46,664-0.07%
2023/11/2810120.509.1120.00119.500.96,4080.01%
2023/11/2700.004.2119.90120.00-4.26,498-0.06%
2023/11/2400.0012118.71119.00-126,482-0.19%
2023/11/2200.000.1118.00118.00-0.16,4050.00%
2023/11/2100.007118.00118.00-76,420-0.11%
2023/11/201.1117.031117.50118.000.16,3890.00%
2023/11/1739117.921118.00117.00386,3120.60%
2023/11/166.2118.0800.00117.006.26,2640.10%
2023/11/150.9117.503117.67118.00-2.16,134-0.03%
2023/11/101.4117.631117.50117.000.46,0910.01%
2023/11/0900.000.2118.00117.50-0.26,0650.00%
2023/11/081118.0000.00118.5016,0780.02%
2023/11/071117.502118.00118.00-16,061-0.02%
2023/11/0600.002.4117.79117.50-2.46,125-0.04%
2023/11/0300.005117.70117.50-56,101-0.08%
2023/11/0230117.5032117.97118.00-26,105-0.03%
2023/11/0130.1116.6833.6116.95117.00-3.56,030-0.06%
2023/10/3100.000.1115.50116.00-0.15,9750.00%
2023/10/305115.7000.00115.5055,9440.08%
2023/10/271115.5000.00115.5015,8800.02%
2023/10/260.2115.501.1115.05115.00-0.95,865-0.02%
2023/10/243115.671115.50115.5025,8230.03%
2023/10/234115.7510115.50115.50-65,814-0.10%
2023/10/2024.1115.9200.00115.5024.15,8360.41%
2023/10/191116.0000.00116.0015,7920.02%
2023/10/185116.001116.00116.0045,8120.07%
2023/10/171116.5000.00116.5015,8120.02%
2023/10/123116.0000.00116.5035,8970.05%
2023/10/110116.0000.00116.5005,9230.00%
2023/10/061115.5000.00115.5015,8610.02%
2023/10/050.3115.5000.00115.000.35,8610.01%
2023/10/043.1115.5151115.50115.00-47.95,823-0.82%
2023/10/031116.5000.00116.0015,7670.02%
2023/10/020.2116.5000.00116.500.25,8230.00%
2023/09/280.1116.501116.00116.00-0.95,876-0.01%
2023/09/270.1116.5000.00116.500.15,9370.00%
2023/09/263.2116.3400.00116.003.25,9950.05%
2023/09/250.1117.0000.00116.500.16,0720.00%
2023/09/221.2116.5800.00117.001.26,2170.02%
2023/09/212117.0000.00116.5026,3820.03%
2023/09/200.1117.0138117.00117.00-37.96,510-0.58%
2023/09/1800.001117.50117.00-16,671-0.01%
2023/09/151117.012117.50117.50-16,770-0.01%
2023/09/1400.000.3117.00117.00-0.36,7340.00%
2023/09/133116.831.1116.52116.5026,7450.03%
2023/09/123117.0000.00117.0036,8170.04%
2023/09/111116.5000.00117.0016,8090.01%
2023/09/080117.0000.00116.5006,8500.00%
2023/09/070117.0000.00117.0006,9150.00%
2023/09/063117.1700.00117.0036,8880.04%
2023/09/055.1117.491117.00117.004.16,9300.06%
2023/09/040117.005116.50117.50-56,976-0.07%
2023/09/011.5117.0000.00116.501.57,0250.02%
2023/08/316.1116.8400.00116.006.17,1180.09%
2023/08/300.3117.5000.00117.000.36,9270.00%
2023/08/290118.000.4117.50117.50-0.47,020-0.01%
2023/08/2810117.5000.00117.00107,1270.14%
2023/08/2500.001117.00116.50-17,601-0.01%
2023/08/240.1117.000.1117.00117.50-0.17,8250.00%
2023/08/230.2117.0000.00116.500.28,0100.00%
2023/08/220117.0000.00116.5008,2870.00%
2023/08/211117.0200.00117.0018,4680.01%
2023/08/1800.0021117.02117.50-218,537-0.25%
2023/08/172117.0000.00116.5028,5520.02%
2023/08/1600.002.1118.00118.00-2.18,607-0.02%
2023/08/156.2117.0100.00117.006.28,5930.07%
2023/08/143117.500.4117.50117.002.68,6800.03%
2023/08/111118.001.2118.43118.00-0.28,7240.00%
2023/08/1000.002.5117.50118.00-2.58,747-0.03%
2023/08/092116.7500.00117.0028,6850.02%
2023/08/081117.002.6116.62116.50-1.68,778-0.02%
2023/08/0700.005116.50116.00-58,725-0.06%
2023/08/042116.5000.00116.5028,7110.02%
2023/08/0211116.4500.00116.00118,7150.13%
2023/08/010.1116.5000.00116.500.18,6790.00%
2023/07/312116.5000.00116.0028,6650.02%
2023/07/282117.0000.00116.5028,6270.02%
2023/07/271116.501117.00116.5008,6090.00%
2023/07/2600.000117.00117.0008,6620.00%
2023/07/2500.001116.00116.50-18,693-0.01%
2023/07/240.1116.0000.00116.000.18,7470.00%
2023/07/2100.001116.00115.50-18,862-0.01%
2023/07/207115.8600.00115.5078,8980.08%
2023/07/195115.9011115.50115.00-68,927-0.07%
2023/07/187.1115.0000.00115.007.18,9620.08%
2023/07/172116.2552.2116.39116.50-50.28,951-0.56%
2023/07/145.6115.8715116.50116.50-9.59,000-0.10%
2023/07/132.2115.051115.00115.001.29,0300.01%
2023/07/120.4115.0000.00115.000.49,0720.00%
2023/07/110.2115.500115.50115.000.29,1760.00%
2023/07/102114.5100.00114.0029,2810.02%
2023/07/072114.2500.00114.5029,3940.02%
2023/07/0612115.0000.00115.00129,4220.13%
2023/07/056.1115.3600.00115.006.19,3800.07%
2023/07/045.1115.4000.00115.505.19,3260.05%
2023/07/0320.7115.1312115.00115.008.79,3300.09%
2023/06/302.1116.7900.00116.502.19,2220.02%
2023/06/2910.3117.5700.00117.5010.39,1230.11%
2023/06/289.2121.5610121.50121.50-0.88,969-0.01%
2023/06/271.1122.092122.50122.00-0.98,885-0.01%
2023/06/262.2124.7700.00124.002.28,7940.02%
2023/06/211125.500.2126.00126.000.88,7400.01%
2023/06/202125.2500.00126.0028,7130.02%
2023/06/191125.500.1125.50125.5018,6470.01%
2023/06/161125.5000.00125.5018,6110.01%
2023/06/1400.000.1125.50125.50-0.18,6500.00%
2023/06/133.1125.506125.50125.50-2.98,640-0.03%
2023/06/123125.000.1125.50125.002.98,6370.03%
2023/06/095125.502126.00125.5038,6980.03%
2023/06/0839125.500.1125.50125.0038.98,7890.44%
2023/06/072125.0000.00125.0028,8040.02%
2023/06/0600.000.3125.50125.50-0.38,8190.00%
2023/06/021125.0000.00125.5018,8580.01%
2023/06/014124.8800.00125.0048,7750.05%
2023/05/3100.001126.00126.00-18,708-0.01%
2023/05/303.1124.688124.50125.50-4.98,351-0.06%
2023/05/292125.250125.50126.0028,2480.02%
2023/05/265126.001127.00127.0048,1450.05%
2023/05/2500.000.1126.00128.00-0.17,9390.00%
2023/05/2300.000.1126.00126.50-0.17,6760.00%
2023/05/221125.000.5126.00125.500.57,6090.01%
2023/05/181126.502127.00126.50-17,541-0.01%
2023/05/1700.0022.3126.99127.00-22.37,536-0.30%
2023/05/162126.003125.50126.00-17,535-0.01%
2023/05/1500.0011125.45125.50-117,546-0.15%
2023/05/121124.500125.00125.0017,5690.01%
2023/05/1100.0010126.00126.00-107,570-0.13%
2023/05/104126.0000.00126.0047,6830.05%
2023/05/093126.0000.00126.5037,7510.04%
2023/05/0800.0050126.50126.50-507,773-0.64%
2023/05/0511126.452126.00126.5097,8610.11%
2023/05/0400.004125.88126.50-48,015-0.05%
2023/05/021125.0000.00125.5018,4190.01%
2023/04/2800.001127.00127.00-18,771-0.01%
2023/04/2700.001126.50126.50-18,787-0.01%
2023/04/2600.003.9126.76127.00-3.98,774-0.04%
2023/04/2500.005.1126.10126.00-5.18,623-0.06%
2023/04/2410126.002126.00126.0088,5740.09%
2023/04/2100.002126.00126.00-28,606-0.02%
2023/04/191.2125.041125.50124.500.28,5560.00%
2023/04/180.2125.251126.00126.00-0.88,515-0.01%
2023/04/172.1124.983125.00125.50-0.98,481-0.01%
2023/04/141124.002124.50124.50-18,425-0.01%
2023/04/1300.006.8123.60124.00-6.88,363-0.08%
2023/04/121.2123.0043.4123.00123.00-42.28,196-0.51%
2023/04/1128.1122.501.2122.87123.00278,0520.33%
2023/04/1000.0015.1121.67122.50-15.18,038-0.19%
2023/04/072121.001121.00121.0017,9720.01%
2023/04/060.5120.504120.25120.50-3.57,969-0.04%
2023/03/312120.002120.50119.5007,9260.00%
2023/03/301120.000.4120.00120.000.67,9540.01%
2023/03/293119.332119.50120.0017,9660.01%
2023/03/2821119.5020119.50119.5017,9790.01%
2023/03/271120.001120.00120.0007,9910.00%
2023/03/244.1120.0000.00119.504.18,1710.05%
2023/03/231120.0015120.00120.00-148,200-0.17%
2023/03/2200.002.2119.46119.50-2.28,227-0.03%
2023/03/210118.501119.50118.50-18,293-0.01%
2023/03/2000.0013119.12119.00-138,343-0.16%
2023/03/171.4118.302119.25118.00-0.68,378-0.01%
2023/03/160118.502119.00119.00-28,265-0.02%
2023/03/1500.002119.00119.00-28,332-0.02%
2023/03/141118.000118.00117.5018,3270.01%
2023/03/1300.009118.72119.00-98,270-0.11%
2023/03/108.1117.013117.17117.505.18,1860.06%
2023/03/0900.005119.00118.50-58,236-0.06%
2023/03/081.5119.001118.50119.000.58,3500.01%
2023/03/0700.007.1118.00118.50-7.18,338-0.09%
2023/03/061118.503119.00118.00-28,397-0.02%
2023/03/032118.006.2117.73117.50-4.28,618-0.05%
2023/03/0200.004116.38116.50-48,634-0.05%
2023/03/013.1115.170.1116.00115.0038,5690.03%
2023/02/241.2115.4200.00115.501.28,4670.01%
2023/02/231.1115.501.2115.92115.50-0.28,3670.00%
2023/02/2200.008115.06115.00-88,353-0.10%
2023/02/211114.501115.00114.5008,4180.00%
2023/02/204115.006.1114.90115.00-2.18,604-0.02%
2023/02/173.3113.504113.50113.50-0.78,721-0.01%
2023/02/167113.938114.44114.00-18,930-0.01%
2023/02/145114.506113.75114.00-18,996-0.01%
2023/02/1300.005113.00113.50-59,021-0.06%
2023/02/104112.5000.00113.0048,9790.04%
2023/02/092112.502113.00112.5008,9570.00%
2023/02/0810.1112.511113.00112.509.18,9520.10%
2023/02/072112.7500.00112.5028,8380.02%
2023/02/033112.672113.50113.0018,8020.01%
2023/02/024112.131.1112.00112.002.98,7980.03%
2023/02/0131.1111.8120112.25112.5011.18,7110.13%
2023/01/3117.1113.3000.00112.5017.18,6320.20%
2023/01/303113.507114.93114.50-48,547-0.05%
2023/01/172114.251114.00114.0018,3890.01%
2023/01/1600.001115.00115.00-18,408-0.01%
2023/01/131113.5000.00114.0018,3480.01%
2023/01/122113.5000.00113.5028,5640.02%
2023/01/113.1114.1600.00114.003.18,6130.04%
2023/01/101.3114.121.3114.90115.0008,6140.00%
2023/01/0900.0013114.92115.00-138,575-0.15%
2023/01/0610113.5011114.00114.00-18,622-0.01%
2023/01/0527113.1928113.45114.00-18,681-0.01%
2023/01/044.1113.504114.00113.500.18,6940.00%
2023/01/0314112.5412112.42113.0028,7940.02%
2022/12/2900.003.2113.18113.00-3.28,939-0.04%
2022/12/289113.179113.56114.0009,0330.00%
2022/12/270113.002.6113.19113.00-2.69,085-0.03%
2022/12/264113.005113.50113.00-19,330-0.01%
2022/12/2200.005112.80113.00-59,522-0.05%
2022/12/210111.501112.00111.50-19,609-0.01%
2022/12/200111.362111.50111.50-29,572-0.02%
2022/12/192111.502112.00111.5009,5960.00%
2022/12/162110.7500.00110.5029,6540.02%
2022/12/151.2111.5700.00112.001.29,5000.01%
2022/12/1416112.3119112.42111.50-39,484-0.03%
2022/12/1326111.2716111.50111.00109,4310.11%
2022/12/097111.934112.50112.0039,5240.03%
2022/12/0814111.0712.5111.54111.001.69,5600.02%
2022/12/0710112.5012112.96112.50-29,578-0.02%
2022/12/061112.0000.00112.0019,5230.01%
2022/12/050112.002112.50112.50-29,557-0.02%
2022/12/024111.132111.50112.0029,5740.02%
2022/12/0146112.2922112.14111.50249,5660.25%
2022/11/3014.1112.5714113.00113.500.19,4900.00%
2022/11/2934112.0940112.25112.00-69,356-0.06%
2022/11/2821111.2122111.50110.50-19,330-0.01%
2022/11/2551112.5253112.08112.50-29,290-0.02%
2022/11/241.2110.001110.00110.000.29,1640.00%
2022/11/2300.002109.25109.00-29,174-0.02%
2022/11/2211108.505108.50108.5069,2160.07%
2022/11/211108.5000.00109.0019,2070.01%
2022/11/180.3108.502108.75109.00-1.79,205-0.02%
2022/11/177.1108.0800.00108.007.19,1950.08%
2022/11/162108.50100108.50108.50-989,082-1.08%
2022/11/150.1109.4600.00109.000.18,9540.00%
2022/11/141109.006109.58109.50-58,890-0.06%
2022/11/110.5109.000.2109.50109.500.38,6650.00%
2022/11/103108.5000.00108.5038,5950.04%
2022/11/093108.6700.00109.0038,6100.03%
2022/11/082.5108.5000.00108.502.58,5320.03%
2022/11/071.2108.0400.00108.001.28,5650.01%
2022/11/0410.2107.562107.50108.508.28,7190.09%
2022/11/037.1108.161108.50108.506.18,6400.07%
2022/11/026.5108.541108.50108.505.58,6450.06%
2022/11/0110110.0000.00109.50108,6060.12%
2022/10/3112111.0015111.40111.00-38,625-0.03%
2022/10/282109.5000.00109.0028,5770.02%
2022/10/271109.001110.50109.5008,6020.00%
2022/10/268.2108.777110.36108.501.28,6180.01%
2022/10/2524.2109.6629.9109.86110.50-5.78,526-0.07%
2022/10/242107.250.4108.00107.501.68,2970.02%
2022/10/2100.001.1108.00108.00-1.18,217-0.01%
2022/10/2012.1105.886106.00107.006.18,2980.07%
2022/10/1911107.861107.50107.50108,1100.12%
2022/10/183108.671109.00108.5028,0380.02%
2022/10/174108.7500.00109.0048,0460.05%
2022/10/1418.2109.0012109.00109.006.28,0500.08%
2022/10/139109.398109.63109.0018,0670.01%
2022/10/125109.702110.00110.0038,2090.04%
2022/10/1118.1109.112109.50109.0016.18,3810.19%
2022/10/076.1110.422110.50110.504.18,3290.05%
2022/10/063110.8300.00110.5038,4750.04%
2022/10/056.2111.692112.00111.504.28,6910.05%
2022/10/044112.251112.00112.0038,7850.03%
2022/10/0320.1111.9300.00111.5020.18,7580.23%
2022/09/3010114.509114.94114.0018,7410.01%
2022/09/298115.876116.08116.0028,9960.02%
2022/09/281.1115.050.5116.00116.500.69,0320.01%
2022/09/271.5116.602117.00116.00-0.59,102-0.01%
2022/09/263114.5016114.94116.50-139,329-0.14%
2022/09/2319.1115.3216114.97115.003.19,5210.03%
2022/09/223.5116.3923.5116.01116.00-209,893-0.20%
2022/09/217117.2910117.50117.50-310,124-0.03%
2022/09/203118.1700.00118.00310,1360.03%
2022/09/196.2118.023118.50118.003.210,2120.03%
2022/09/1616.5118.095.1118.50118.0011.410,4530.11%
2022/09/155.4119.331120.00119.004.410,4610.04%
2022/09/145.6119.773120.00119.502.610,4640.02%
2022/09/130.1121.000.2121.50121.00-0.110,5550.00%
2022/09/121121.000.2121.50121.000.810,5780.01%
2022/09/080.1121.0000.00121.000.110,6610.00%
2022/09/070.1121.000120.50120.500.110,7080.00%
2022/09/060121.500.2121.00121.50-0.210,7450.00%
2022/09/050121.501121.00122.00-110,760-0.01%
2022/09/021.2121.091.4121.64121.00-0.210,7990.00%
2022/09/0131.1120.892121.00121.0029.110,8210.27%
2022/08/317121.5000.00121.00710,7800.07%
2022/08/3000.000.2123.00122.50-0.210,7050.00%
2022/08/291122.003.7123.00123.00-2.710,764-0.02%
2022/08/260122.2500.00122.00010,8380.00%
2022/08/250122.331.1122.07122.00-110,946-0.01%
2022/08/242.2122.282122.00122.000.211,0370.00%
2022/08/232122.5000.00122.50211,3350.02%
2022/08/221.6122.231123.00123.000.611,4600.01%
2022/08/192121.5100.00121.50211,5730.02%
2022/08/180123.001122.00122.50-111,690-0.01%
2022/08/1722123.021124.50123.002111,7730.18%
2022/08/1632123.9800.00123.503211,7670.27%
2022/08/1531124.9800.00124.503111,7890.26%
2022/08/121124.502124.50125.00-111,781-0.01%
2022/08/11552124.97556124.32125.00-411,824-0.03% 大買/大賣/
2022/08/1040122.5041122.51122.50-111,792-0.01%
2022/08/091122.0000.00122.50111,8080.01%
2022/08/080.1122.412122.00122.50-1.911,844-0.02%
2022/08/0521121.5220122.00122.00111,8790.01%
2022/08/04313120.56313120.74120.50011,9130.00% 大買/大賣/
2022/08/03147121.35145121.67121.50211,9300.02% 大買/大賣/
2022/08/0270.4122.5078122.78122.50-7.611,994-0.06%
2022/08/01153121.28154121.68122.00-111,949-0.01% 大買/大賣/
2022/07/29120121.17120121.50121.50012,1030.00% 大買/大賣/
2022/07/2700.002122.00121.50-212,462-0.02%
2022/07/252120.001120.00120.00112,7040.01%
2022/07/223.3118.032118.00118.501.312,8610.01%
2022/07/213119.1700.00119.50312,8310.02%
2022/07/204.4120.161121.00120.003.412,8060.03%
2022/07/197121.1422122.07121.50-1512,726-0.12%
2022/07/1829122.9016123.06123.001312,5170.10%
2022/07/152122.00240122.50123.00-23812,284-1.94% 大賣/鉅額交易
2022/07/145.5122.642125.00123.003.512,2590.03%
2022/07/132122.752.2124.05124.00-0.212,0700.00%
2022/07/122.6123.171124.00122.501.611,7810.01%
2022/07/111.6124.0600.00124.001.611,5940.01%
2022/07/08287.1125.96318125.03124.50-3111,555-0.27% 大買/大賣/
2022/07/07451128.40337.1128.40127.5011411,3901.00% 大買/大賣/鉅額交易
2022/07/0650128.0012127.96128.003811,0960.34%
2022/07/053126.506127.08127.00-311,044-0.03%
2022/07/04224126.35104.1127.25126.50119.910,9521.09% 大買/大賣/鉅額交易
2022/07/01157.1120.91157.1120.90124.000.110,8890.00% 大買/大賣/
2022/06/30172.1121.90160122.00122.0012.110,7240.11% 大買/大賣/
2022/06/2900.0089.1129.97130.50-89.110,303-0.86%
2022/06/2800.005128.50129.00-510,051-0.05%
2022/06/2700.003.1129.49128.50-3.110,095-0.03%
2022/06/24241128.66251128.98129.00-1010,040-0.10% 大買/大賣/
2022/06/23178126.50182126.73127.00-49,856-0.04% 大買/大賣/
2022/06/2248125.9267126.30125.50-199,737-0.20%
2022/06/21149125.94149.4126.26126.50-0.49,7330.00% 大買/大賣/
2022/06/2036124.4736124.99125.0009,6390.00%
2022/06/1700.002125.25125.00-29,627-0.02%
2022/06/168124.0000.00124.0089,5590.08%
2022/06/150.2126.001125.00125.00-0.99,657-0.01%
2022/06/141125.0016124.81124.50-159,784-0.15%
2022/06/131124.5000.00125.0019,8420.01%
2022/06/101125.5000.00125.0019,9370.01%
2022/06/0800.0011126.50126.50-119,918-0.11%
2022/05/3100.002127.00127.00-29,821-0.02%
2022/05/302125.2500.00127.0029,6060.02%
2022/05/275125.4000.00125.5059,6520.05%
2022/05/2621127.982127.75127.50199,6550.20%
2022/05/2500.002125.00125.00-29,679-0.02%
2022/05/240.1124.5000.00124.000.19,7660.00%
2022/05/191124.0000.00124.5019,9610.01%
2022/05/181123.502124.25125.00-19,983-0.01%
2022/05/172124.5000.00123.5029,9230.02%
2022/05/165124.0000.00124.0059,9200.05%
2022/05/1300.001124.00124.00-19,885-0.01%
2022/05/1200.001124.00124.00-19,854-0.01%
2022/05/113124.8300.00125.0039,8020.03%
2022/05/0910.1125.504124.50125.006.19,7180.06%
2022/05/064126.503125.50126.5019,6270.01%
2022/05/053125.171125.00125.0029,5460.02%
2022/05/0420.3124.4315124.00124.005.39,4310.06%
2022/05/039128.615129.00127.5049,2770.04%
2022/04/2900.001131.50131.00-19,079-0.01%
2022/04/285131.501131.50131.5048,9770.04%
2022/04/2700.003132.17132.00-38,854-0.03%
2022/04/2600.007131.57132.00-78,896-0.08%
2022/04/2500.002131.00131.50-28,867-0.02%
2022/04/2200.001131.00131.50-18,817-0.01%
2022/04/213131.0017131.00131.00-148,831-0.16%
2022/04/2000.0012129.88131.00-128,849-0.14%
2022/04/1900.002130.50129.50-28,834-0.02%
2022/04/1400.0034129.62130.00-348,865-0.38%
2022/04/138128.500.1128.00128.507.98,8060.09%
2022/04/1200.0010128.50128.50-108,784-0.11%
2022/04/1100.0012.1128.92130.00-12.18,855-0.14%
2022/04/086127.001127.98128.0058,7620.06%
2022/04/060127.000.2126.50127.00-0.28,5830.00%
2022/04/0110126.5000.00127.00108,5160.12%
2022/03/3100.0017126.50127.00-178,455-0.20%
2022/03/291126.5000.00127.0018,5200.01%
2022/03/283126.504127.25128.00-18,467-0.01%
2022/03/255126.0010127.30128.00-58,469-0.06%
2022/03/2400.0010126.80127.00-108,412-0.12%
2022/03/231125.0000.00126.5018,3940.01%
2022/03/221125.504126.50126.50-38,387-0.04%
2022/03/212126.501126.50126.5018,3970.01%
2022/03/1800.003126.17126.50-38,300-0.04%
2022/03/171125.509.4126.19125.50-8.48,134-0.10%
2022/03/1600.0028125.13126.00-287,906-0.35%
2022/03/1500.0011124.09125.00-117,786-0.14%
2022/03/1400.005123.00123.00-57,633-0.07%
2022/03/111122.001122.00122.5007,6070.00%
2022/03/1000.001122.50123.00-17,529-0.01%
2022/03/0900.000.1122.50122.50-0.17,5140.00%
2022/03/0800.003121.50122.00-37,535-0.04%
2022/03/072.2120.8217121.12121.00-14.87,477-0.20%
2022/03/0400.001122.50123.00-17,598-0.01%
2022/03/0311122.504122.38122.5077,5480.09%
2022/03/022123.2510124.50123.50-87,499-0.11%
2022/03/018124.6340124.50124.50-327,327-0.44%
2022/02/256.4124.865124.80124.501.47,1600.02%
2022/02/2439.1124.3015124.13124.5024.16,9740.35%
2022/02/239124.3912.7124.74125.50-3.76,783-0.05%
2022/02/2210123.005123.00123.5056,6760.07%
2022/02/212122.504.2122.86123.50-2.26,563-0.03%
2022/02/188122.2526122.17122.00-186,568-0.27%
2022/02/176.5121.8511.1121.72121.50-4.66,567-0.07%
2022/02/168.5120.539.9120.80121.00-1.46,589-0.02%
2022/02/153119.5015119.50120.00-126,594-0.18%
2022/02/1410119.25109119.00120.00-996,687-1.48% 大賣/
2022/02/115.2119.006.6119.68119.50-1.46,730-0.02%
2022/02/102119.0012119.04119.50-106,746-0.15%
2022/02/090.1118.501118.50118.50-0.96,782-0.01%
2022/02/086118.506.2118.00118.00-0.26,7640.00%
2022/02/0700.0012118.00118.50-126,779-0.18%
2022/01/252117.0000.00117.0026,7510.03%
2022/01/245.2117.4600.00117.005.26,7190.08%
2022/01/212116.504116.25117.00-26,729-0.03%
2022/01/1900.000.1117.00117.00-0.16,7450.00%
2022/01/180.1117.004.3117.23117.50-4.26,750-0.06%
2022/01/17101117.001117.50117.001006,8741.45% 大買/
2022/01/142117.5000.00117.5026,9220.03%
2022/01/132117.0041117.49117.50-396,960-0.56%
2022/01/1200.005.5116.64117.00-5.56,997-0.08%
2022/01/111116.504117.00116.50-36,978-0.04%
2022/01/1000.0013116.04116.50-136,955-0.19%
2022/01/0600.004115.00115.50-47,074-0.06%
2022/01/0500.0016115.50115.50-167,150-0.22%
2022/01/0400.001114.50115.50-17,372-0.01%
2022/01/035115.70200.5116.50115.50-195.57,378-2.65% 大賣/鉅額交易
2021/12/3040116.386116.50116.50347,3750.46%
2021/12/292116.252116.75116.5007,4640.00%
2021/12/2800.001.1115.96116.00-1.17,431-0.01%
2021/12/2700.003116.00116.00-37,432-0.04%
2021/12/2400.001115.50115.50-17,527-0.01%
2021/12/2300.001115.50115.50-17,551-0.01%
2021/12/2200.005115.60115.50-57,519-0.07%
2021/12/210.4115.006115.33115.50-5.67,561-0.07%
2021/12/2000.0054.5114.46115.00-54.57,485-0.73%
2021/12/1700.0015115.00115.00-157,441-0.20%
2021/12/1600.001114.50114.50-17,417-0.01%
2021/12/152114.251114.50114.0017,5090.01%
2021/12/13201114.0000.00113.502017,6072.64% 大買/鉅額交易
2021/12/093114.005114.00114.50-27,724-0.03%
2021/12/080.1114.0000.00114.000.17,7770.00%
2021/12/071113.506114.00114.00-57,756-0.06%
2021/12/0300.000114.00113.5007,8820.00%
2021/12/0200.004113.38114.00-47,916-0.05%
2021/12/0100.002112.50113.00-27,947-0.03%
2021/11/307112.500113.50112.0077,9130.09%
2021/11/293112.833113.00112.5007,5810.00%
2021/11/264112.6300.00113.0047,7030.05%
2021/11/2400.000.3113.50113.50-0.38,0390.00%
2021/11/230.1113.0000.00113.500.18,1280.00%
2021/11/2213.2112.5400.00112.5013.28,2450.16%
2021/11/191113.5000.00113.0018,7270.01%
2021/11/1700.006.1114.08114.50-6.18,875-0.07%
2021/11/162113.00128.5113.00114.00-126.58,933-1.42% 大賣/鉅額交易
2021/11/150.1112.500.7112.50113.00-0.68,916-0.01%
2021/11/115111.502111.75112.5038,8920.03%
2021/11/1000.0010111.90112.00-108,860-0.11%
2021/11/0900.007111.07111.50-78,841-0.08%
2021/11/0800.001111.50111.50-18,898-0.01%
2021/11/0500.003110.83111.00-38,905-0.03%
2021/11/047.1110.721110.50111.006.18,9320.07%
2021/11/036.2110.5000.00110.506.28,9260.07%
2021/11/025110.6000.00110.5058,9580.06%
2021/11/011110.5000.00111.0019,0760.01%
2021/10/296110.502110.00110.5049,1440.04%
2021/10/2810.2110.455110.50110.005.29,1790.06%
2021/10/276110.9250111.00110.50-449,204-0.48%
2021/10/251111.0000.00111.0019,1700.01%
2021/10/2200.001111.00111.50-19,112-0.01%
2021/10/211110.501110.50110.5009,0700.00%
2021/10/200111.0000.00111.0009,0000.00%
2021/10/1900.000.1111.16111.50-0.18,9640.00%
2021/10/1800.002111.00111.00-29,001-0.02%
2021/10/153110.5000.00111.0038,9940.03%
2021/10/148.3110.880.3111.50110.5088,8970.09%
2021/10/132111.004111.00111.50-28,839-0.02%
2021/10/124111.000.1111.00111.503.98,8070.04%
2021/10/080111.5012111.33111.50-128,590-0.14%
2021/10/075111.4027111.50111.50-228,477-0.26%
2021/10/060.5111.003111.00111.00-2.58,476-0.03%
2021/10/052.1110.760.1111.00110.5028,3850.02%
2021/10/042.2111.0034.1110.99111.00-328,323-0.38%
2021/10/0118110.530.3111.00110.5017.78,2790.21%
2021/09/306110.9200.00110.5068,1580.07%
2021/09/294.2111.021111.00111.503.28,0880.04%
2021/09/281.9111.2322111.00111.00-20.17,995-0.25%
2021/09/270111.500.5112.00111.00-0.48,000-0.01%
2021/09/2410111.5000.00111.50108,0400.12%
2021/09/232111.0000.00111.0028,0900.02%
2021/09/222110.501.8110.50111.000.28,0580.00%
2021/09/17106.2111.2400.00111.00106.27,9151.34% 大買/鉅額交易
2021/09/1600.006111.17111.50-67,787-0.08%
2021/09/1500.003111.33111.00-37,730-0.04%
2021/09/142111.0000.00111.0027,7130.03%
2021/09/135.1110.901111.00111.004.17,6850.05%
2021/09/101110.5000.00110.5017,6510.01%
2021/09/097110.860.1111.00110.506.97,7810.09%
2021/09/086110.92101111.50111.00-957,776-1.22% 大賣/
2021/09/0713111.04296111.50111.00-2837,694-3.68% 大賣/鉅額交易
2021/09/060.1111.002111.25111.00-27,653-0.03%
2021/09/036111.0000.00111.0067,6100.08%
2021/09/0110.8110.8600.00110.5010.87,5400.14%
2021/08/31127.1112.001112.00112.00126.17,3991.70% 大買/鉅額交易
2021/08/30401111.0000.00111.004017,1045.64% 大買/鉅額交易
2021/08/2711.4110.0600.00110.0011.46,9860.16%
2021/08/2612110.081110.00110.00116,9110.16%
2021/08/2529.2109.8100.00110.0029.26,7670.43%
2021/08/245115.4020115.50115.50-156,226-0.24%
2021/08/237.1115.7141116.00115.50-33.96,074-0.56%
2021/08/2012116.002116.00116.00106,0400.17%
2021/08/1900.000.1116.50116.50-0.16,2700.00%
2021/08/1800.001117.50117.50-16,191-0.02%
2021/08/1700.002117.25117.50-26,178-0.03%
2021/08/133117.331117.00117.5026,1550.03%
2021/08/1200.004.2117.98118.00-4.26,156-0.07%
2021/08/1100.0014117.61118.00-146,074-0.23%
2021/08/1011117.501.1117.50118.009.96,1240.16%
2021/08/0900.001117.00117.50-16,153-0.02%
2021/08/064.1117.877117.93117.50-36,248-0.05%
2021/08/051118.000.3117.50118.000.76,3070.01%
2021/08/041117.005.1116.99117.50-4.16,531-0.06%
2021/08/0300.002117.00117.00-26,536-0.03%
2021/08/0200.008116.31116.50-86,472-0.12%
2021/07/303115.500.1116.00115.002.96,3550.05%
2021/07/290.2115.753116.17116.50-2.86,343-0.04%
2021/07/2800.008116.00116.00-86,328-0.13%
2021/07/2700.002115.25115.50-26,476-0.03%
2021/07/262115.0000.00115.0026,5480.03%
2021/07/232.5115.101115.50115.001.56,5610.02%
2021/07/220.1115.008.1115.49116.00-86,607-0.12%
2021/07/210.1114.5012.2114.99115.00-12.16,636-0.18%
2021/07/2000.001115.00115.00-16,674-0.01%
2021/07/1600.0024.1114.67115.00-24.16,812-0.35%
2021/07/1500.002114.00114.50-26,846-0.03%
2021/07/1300.005114.50114.50-56,961-0.07%
2021/07/1200.0011.1114.45113.50-11.17,036-0.16%
2021/07/0800.000.6114.00114.00-0.67,716-0.01%
2021/07/0715113.505113.60114.00107,7570.13%
2021/07/060.1114.004114.50114.00-47,853-0.05%
2021/07/0230113.5000.00114.00308,0670.37%
2021/06/3000.001114.00114.00-18,206-0.01%
2021/06/291114.0000.00114.0018,2110.01%
2021/06/2810114.000.1114.00114.009.98,3960.12%
2021/06/2500.002114.00114.50-28,497-0.02%
2021/06/2410114.0000.00114.00108,5470.12%
2021/06/2310.2114.001.1114.46114.509.18,6000.11%
2021/06/2200.002.5114.00114.00-2.58,627-0.03%
2021/06/211113.5000.00113.5018,6300.01%
2021/06/186114.000.5114.00113.505.58,6560.06%
2021/06/171114.000114.00114.5018,5580.01%
2021/06/1510114.5000.00114.50108,7940.11%
2021/06/1100.002114.50114.50-28,886-0.02%
2021/06/0900.002114.00114.00-28,915-0.02%
2021/06/080.4114.0000.00114.500.48,9180.00%
2021/06/070.1114.0032113.98114.00-328,983-0.36%
2021/06/041114.001114.00114.0009,0080.00%
2021/06/030113.5000.00114.0009,0420.00%
2021/06/0100.005113.50113.50-59,200-0.05%
2021/05/2800.0036113.00113.00-369,466-0.38%
2021/05/2731112.6545.4112.50112.00-14.49,496-0.15%
2021/05/2500.001113.50114.00-19,510-0.01%
2021/05/211.1114.008114.00114.50-79,646-0.07%
2021/05/2000.004.7112.79113.50-4.79,591-0.05%
2021/05/1911.1112.5000.00112.5011.19,6130.11%
2021/05/1800.000.1113.00113.50-0.19,6870.00%
2021/05/1710.2112.0129.4112.14112.50-19.39,697-0.20%
2021/05/1400.008113.00113.50-89,644-0.08%
2021/05/133111.3300.00111.0039,6040.03%
2021/05/1218110.5819.5113.55112.50-1.59,480-0.02%
2021/05/113113.836.8113.94114.50-3.89,104-0.04%
2021/05/1000.002114.00114.00-29,090-0.02%
2021/05/070113.004.2113.36113.50-4.29,201-0.05%
2021/05/062113.000.2113.00113.001.89,3120.02%
2021/05/044.1112.872.8113.68112.501.29,3540.01%
2021/05/032113.001.7113.00113.000.39,2170.00%
2021/04/290.1113.5000.00114.000.19,2140.00%
2021/04/2860113.502.2113.50114.0057.89,3200.62%
2021/04/27100.4113.7500.00114.00100.49,4511.06%
2021/04/2600.005.3113.97114.00-5.39,390-0.06%
2021/04/232.1113.9900.00114.002.19,3450.02%
2021/04/221114.007114.14114.50-69,377-0.06%
2021/04/216.3114.502.3114.43114.503.99,3120.04%
2021/04/2000.007.3114.84115.00-7.39,312-0.08%
2021/04/191114.008114.06114.50-79,326-0.08%
2021/04/161114.001114.00114.0009,4260.00%
2021/04/1400.0045112.97113.00-459,276-0.49%
2021/04/131.8111.500.7111.50112.001.18,8700.01%
2021/04/1200.000.6111.50111.00-0.68,872-0.01%
2021/04/091112.001112.00112.0008,8600.00%
2021/04/0812111.290.1112.00111.0011.98,7890.14%
2021/04/076112.003.8112.39112.002.28,7360.02%
2021/04/060.1112.0055.6111.80112.00-55.58,635-0.64%
2021/04/0100.001111.50111.50-18,604-0.01%
2021/03/3134111.4631.5111.98111.502.58,6370.03%
2021/03/303111.6716111.88111.50-138,514-0.15%
2021/03/2900.003.4111.65112.00-3.48,520-0.04%
2021/03/266111.085111.40111.5018,5100.01%
2021/03/2555.1111.0035.5111.00111.5019.68,5160.23%
2021/03/245110.904.2110.98111.000.88,5260.01%
2021/03/232.1110.503.3110.50111.00-1.28,540-0.01%
2021/03/221110.501110.00110.5008,5820.00%
2021/03/1927110.221110.00110.00268,5790.30%
2021/03/186111.0035.3110.50111.00-29.38,374-0.35%
2021/03/1735.2110.4018110.50110.5017.28,3820.21%
2021/03/1611110.508111.00110.5038,2990.04%
2021/03/1520.4110.5100.00110.5020.48,3640.24%
2021/03/1211.1110.9500.00111.0011.18,3840.13%
2021/03/110.2111.004110.63111.00-3.88,456-0.04%
2021/03/101.2110.5000.00110.501.28,4400.01%
2021/03/092110.0010110.50110.50-88,467-0.09%
2021/03/089.1110.273109.50110.006.18,4780.07%
2021/03/051109.5000.00110.0018,4240.01%
2021/03/045109.2000.00109.5058,6120.06%
2021/03/031110.002110.00109.50-18,509-0.01%
2021/02/260.5110.012109.75109.50-1.58,417-0.02%
2021/02/2500.0011.3110.04110.50-11.38,214-0.14%
2021/02/242109.7500.00109.5028,1330.02%
2021/02/234109.003109.50109.5018,0990.01%
2021/02/227.3108.923.3108.70108.5048,0060.05%
2021/02/195108.509108.50109.00-47,940-0.05%
2021/02/183.1108.8200.00108.503.17,9230.04%
2021/02/1713.1108.5800.00108.5013.17,8850.17%
2021/02/055108.400109.00108.5057,7670.06%
2021/02/043108.3300.00108.0037,7010.04%
2021/02/021108.500109.00109.0017,6650.01%
2021/02/0100.004.1109.12109.00-4.17,665-0.05%
2021/01/294.2108.0226108.02108.00-21.87,578-0.29%
2021/01/2819108.762.1109.00109.0016.97,4680.23%
2021/01/2700.001109.50109.00-17,352-0.01%
2021/01/262108.7500.00108.5027,3620.03%
2021/01/251109.0010.4108.52109.00-9.47,373-0.13%
2021/01/2214108.541109.00108.50137,3560.18%
2021/01/2118.2109.251109.50108.5017.27,2740.24%
2021/01/207109.5042110.43109.00-357,178-0.49%
2021/01/191111.5000.00111.0017,0180.01%
2021/01/1800.008.8111.00111.00-8.87,020-0.13%
2021/01/1411.8111.502.1111.50112.009.76,9150.14%
2021/01/1300.007.6111.40111.50-7.66,904-0.11%
2021/01/122111.4918.7110.94111.00-16.76,812-0.24%
2021/01/1100.0022110.14111.00-226,739-0.33%
2021/01/086109.4214109.86110.00-86,591-0.12%
2021/01/073109.004109.00109.00-16,554-0.02%
2021/01/0600.000.3109.00109.50-0.36,5170.00%
2021/01/050.1109.000.8109.00109.50-0.76,441-0.01%
2021/01/0400.002.4109.48109.00-2.46,408-0.04%
2020/12/311109.502109.50109.00-16,400-0.02%
2020/12/3000.009109.06110.00-96,467-0.14%
2020/12/293109.003109.50109.0006,4300.00%
2020/12/2800.004109.38109.50-46,453-0.06%
2020/12/255.1108.501109.00108.504.16,4870.06%
2020/12/243108.0000.00108.0036,4220.05%
2020/12/236108.7500.00108.5066,3820.09%
2020/12/221109.0000.00109.0016,3740.02%
2020/12/210.1109.501109.50109.50-0.96,454-0.01%
2020/12/180.1109.502109.00109.50-26,450-0.03%
2020/12/170109.0000.00109.5006,3770.00%
2020/12/151108.5000.00109.0016,3360.02%
2020/12/141108.501108.50108.5006,3090.00%
2020/12/1131108.321108.50108.50306,2780.48%
2020/12/1013108.5000.00108.50136,2270.21%
2020/12/0951.1108.9900.00108.5051.16,2150.82%
2020/12/081109.001108.50109.5006,1200.00%
2020/12/078108.5000.00108.5086,0780.13%
2020/12/041109.0000.00109.5016,0360.02%
2020/12/034.1108.631109.00108.503.16,0040.05%
2020/12/020.1109.0000.00109.000.15,9650.00%
2020/12/010.2109.000.1109.00109.000.15,9490.00%
2020/11/301.1108.5000.00108.501.15,9220.02%
2020/11/2600.000.8109.50109.50-0.85,698-0.01%
2020/11/251.2109.0800.00109.001.25,6700.02%
2020/11/2400.000.6109.50109.50-0.65,624-0.01%
2020/11/230110.000.1110.00110.50-0.15,6030.00%
2020/11/200.3110.000.1109.50109.500.25,5700.00%
2020/11/192109.500.1109.50110.001.95,5540.03%
2020/11/1800.001110.00110.00-15,484-0.02%
2020/11/1600.0022109.50109.50-225,461-0.40%
2020/11/131109.007110.00110.00-65,440-0.11%
2020/11/121.1110.0011110.00110.00-9.95,412-0.18%
2020/11/1100.007109.86110.00-75,433-0.13%
2020/11/107109.5010109.50110.00-35,382-0.06%
2020/11/091110.0012109.50110.00-115,352-0.21%
2020/11/065109.503.1109.50109.501.95,3380.04%
2020/11/051110.004109.50110.00-35,349-0.06%
2020/11/045109.002109.25109.5035,3090.06%
2020/11/0300.002109.25109.50-25,344-0.04%
2020/11/025109.0029108.31109.50-245,273-0.46%
2020/10/3000.001108.00107.00-15,220-0.02%
2020/10/292107.502.2108.05107.50-0.25,1810.00%
2020/10/280.1108.9500.00108.500.15,2540.00%
2020/10/270.1108.501109.00109.00-0.95,288-0.02%
2020/10/260.1108.001108.50108.50-0.95,251-0.02%
2020/10/210107.0015107.00107.00-155,520-0.27%
2020/10/201107.0000.00106.5015,5270.02%
2020/10/198106.508106.50107.0005,5960.00%
2020/10/164106.6300.00106.5045,6480.07%
2020/10/154106.5000.00106.5045,6790.07%
2020/10/141107.0000.00107.5015,6090.02%
2020/10/1300.0010.3107.01107.50-10.35,675-0.18%
2020/10/121107.5000.00107.0015,8340.02%
2020/10/084107.0000.00107.5046,3350.06%
2020/10/078106.943107.00106.5056,4010.08%
2020/10/061108.0000.00108.0016,3850.02%
2020/10/052107.2500.00107.0026,4270.03%
2020/09/3017107.5900.00107.00176,5400.26%
2020/09/2900.0012108.50108.50-126,633-0.18%
2020/09/2800.0013107.96108.00-136,793-0.19%
2020/09/251107.000.1107.50107.500.96,9050.01%
2020/09/245107.107107.36107.00-26,900-0.03%
2020/09/2311107.9500.00107.50117,2050.15%
2020/09/213108.5000.00108.5037,6870.04%
2020/09/186.2108.5250108.50109.00-43.87,807-0.56%
2020/09/1600.0010108.50109.00-108,023-0.12%
2020/09/1000.000.4109.00109.00-0.48,3030.00%
2020/09/0911108.5000.00108.50118,3710.13%
2020/09/0800.001109.00109.00-18,473-0.01%
2020/09/072108.0000.00108.5028,5240.02%
2020/09/046108.2512108.00108.50-68,607-0.07%
2020/09/032108.5000.00109.0028,6670.02%
2020/09/023.1108.8410108.50108.50-6.98,735-0.08%
2020/09/0100.0022108.52109.00-228,778-0.25%
2020/08/3110108.502.2108.53108.507.98,7630.09%
2020/08/252109.001109.00109.0018,8480.01%
2020/08/2400.000.1109.50109.00-0.19,0770.00%
2020/08/210.4109.505109.20109.50-4.69,151-0.05%
2020/08/204109.134.1109.00109.00-0.19,1840.00%
2020/08/193109.002.1109.50109.000.99,1510.01%
2020/08/181109.002109.00109.00-19,134-0.01%
2020/08/172109.2500.00108.5029,2520.02%
2020/08/1400.002108.75109.00-29,271-0.02%
2020/08/132109.001.1109.50109.500.99,2940.01%
2020/08/124108.501109.00109.0039,3470.03%
2020/08/110.1109.002109.00108.50-1.99,408-0.02%
2020/08/1000.0010.4108.62108.50-10.49,398-0.11%
2020/08/0700.001109.00109.00-19,400-0.01%
2020/08/067108.9300.00109.0079,3830.07%
2020/08/054.5108.561108.50108.003.59,4060.04%
2020/08/037108.4300.00108.0079,6900.07%
2020/07/3100.005.9109.50109.50-5.99,648-0.06%
2020/07/301109.0000.00108.5019,6350.01%
2020/07/291.1108.551109.50108.500.19,6390.00%
2020/07/284.1108.275108.20108.50-0.99,667-0.01%
2020/07/2711108.7300.00108.00119,6610.11%
2020/07/241109.501109.00109.0009,5680.00%
2020/07/235109.300.3110.00109.004.79,5540.05%
2020/07/223109.832109.50110.0019,5220.01%
2020/07/216110.001110.00110.0059,4660.05%
2020/07/202.2110.503110.00110.00-0.99,461-0.01%
2020/07/1700.0014109.86109.50-149,486-0.15%
2020/07/163.5109.5700.00109.503.59,5200.04%
2020/07/159109.5640109.50109.50-319,420-0.33%
2020/07/1410110.3523110.50110.00-138,955-0.15%
2020/07/137110.501110.50110.5068,9070.07%
2020/07/101.3111.0020110.50111.00-18.78,931-0.21%
2020/07/0929111.0912111.50110.50178,9450.19%
2020/07/088111.504111.50112.0048,8340.05%
2020/07/075111.401111.00111.5048,7410.05%
2020/07/0613112.082.1111.79112.0010.98,5960.13%
2020/07/031.1112.092113.50112.00-0.98,492-0.01%
2020/07/0231111.2910111.00114.00218,4920.25%
2020/07/0114.5116.795.4116.74116.509.18,1320.11%
2020/06/3023116.1570116.50117.00-478,024-0.59%
2020/06/2913115.0032114.50115.00-197,807-0.24%
2020/06/2410114.001114.50114.5097,7260.12%
2020/06/233114.000.1113.50114.002.97,6350.04%
2020/06/221113.504113.00113.50-37,541-0.04%
2020/06/181113.008113.00112.50-77,664-0.09%
2020/06/1700.000.1112.50113.00-0.17,7910.00%
2020/06/1600.001112.50112.50-18,102-0.01%
2020/06/1511112.1800.00111.50118,3800.13%
2020/06/1200.002112.50113.00-28,469-0.02%
2020/06/1000.008113.00113.00-88,822-0.09%
2020/06/0900.002112.75113.00-29,231-0.02%
2020/06/0820112.5000.00113.00209,3660.21%
2020/06/0453112.832.2112.72113.0050.89,4970.53%
2020/06/032112.5000.00112.5029,5340.02%
2020/06/0100.006.2111.24111.50-6.29,544-0.06%
2020/05/2900.006110.50110.50-69,515-0.06%
2020/05/284110.001110.00110.5039,3260.03%
2020/05/2736.2110.5000.00110.0036.29,4030.39%
2020/05/2620111.0000.00111.00209,4130.21%
2020/05/2500.000.1111.00110.50-0.19,4530.00%
2020/05/229111.111111.00111.0089,4650.08%
2020/05/2110111.0016111.50111.50-69,403-0.06%
2020/05/2000.006.2111.32111.50-6.29,396-0.07%
2020/05/1900.004111.00111.00-49,416-0.04%
2020/05/1800.007110.50110.50-79,379-0.07%
2020/05/1500.001110.00109.50-19,289-0.01%
2020/05/143109.502109.50110.0019,2750.01%
2020/05/1300.001109.50110.00-19,267-0.01%
2020/05/123110.0000.00110.0039,2850.03%
2020/05/1100.006110.50110.00-69,323-0.06%
2020/05/0800.004110.13110.00-49,303-0.04%
2020/05/070109.5000.00109.0009,0430.00%
2020/05/061109.0000.00109.5019,0750.01%
2020/05/050.1109.501109.50109.00-0.99,070-0.01%
2020/05/042108.5000.00109.0029,1130.02%
2020/04/307109.572110.00109.5059,1950.05%
2020/04/291109.503110.00110.00-29,263-0.02%
2020/04/2820109.504109.50109.50169,4070.17%
2020/04/2700.006.1109.08109.50-6.19,616-0.06%
2020/04/241108.5000.00108.5019,6450.01%
2020/04/231.4108.271109.00109.000.49,7050.00%
2020/04/2200.002108.50109.00-29,750-0.02%
2020/04/211108.005108.30108.50-49,848-0.04%
2020/04/205109.204.1108.76109.000.99,8790.01%
2020/04/175108.502108.50108.5039,9890.03%
2020/04/160108.503108.00108.00-39,978-0.03%
2020/04/151108.502109.00109.00-19,961-0.01%
2020/04/142108.503108.17108.50-19,924-0.01%
2020/04/132107.5000.00108.00210,0200.02%
2020/04/101107.502107.75108.00-110,005-0.01%
2020/04/091107.502107.00107.00-19,971-0.01%
2020/04/0700.000.4108.00107.50-0.410,0240.00%
2020/04/060108.001.4108.00108.00-1.49,979-0.01%
2020/04/0100.0014.1107.61107.00-14.19,914-0.14%
2020/03/3000.0011107.00106.50-119,699-0.11%
2020/03/2710107.153107.00107.5079,6870.07%
2020/03/262.1107.9900.00107.502.19,6090.02%
2020/03/2500.0016.2107.99108.00-16.29,648-0.17%
2020/03/2400.0023106.91107.00-239,641-0.24%
2020/03/231106.006105.50105.50-59,547-0.05%
2020/03/207105.144.4105.77106.502.69,5370.03%
2020/03/196.1103.9330104.33105.50-23.99,487-0.25%
2020/03/181.2105.587105.93106.50-5.89,241-0.06%
2020/03/174.1104.5460105.37107.00-55.99,118-0.61%
2020/03/161105.0048105.32105.00-478,883-0.53%
2020/03/1355104.5583104.50106.00-288,743-0.32%
2020/03/128107.5013107.46107.50-58,318-0.06%
2020/03/113107.500.5108.50108.502.58,1130.03%
2020/03/109107.399.3107.62107.50-0.38,1390.00%
2020/03/097107.572108.00107.5058,0220.06%
2020/03/0631108.983108.50108.50287,9890.35%
2020/03/0500.009.7109.69110.00-9.77,926-0.12%
2020/03/042108.506108.58109.00-47,879-0.05%
2020/03/0310108.3510108.50108.0007,9080.00%
2020/03/024107.504107.88108.0007,8760.00%
2020/02/270.9108.5000.00108.000.98,0670.01%
2020/02/263108.000.1108.50108.002.98,0200.04%
2020/02/251.5108.6700.00108.501.58,0180.02%
2020/02/241.5109.0000.00108.501.58,0250.02%
2020/02/201110.006109.50109.50-58,052-0.06%
2020/02/1900.0021109.52110.00-218,025-0.26%
2020/02/1800.0013.6109.52109.50-13.68,028-0.17%
2020/02/1700.006109.50110.00-68,055-0.07%
2020/02/144109.5000.00109.0048,1250.05%
2020/02/1300.001109.50109.50-18,147-0.01%
2020/02/123.1108.5200.00108.503.18,1150.04%
2020/02/101108.5000.00109.0018,1120.01%
2020/02/0700.003109.00109.00-38,282-0.04%
2020/02/063108.5000.00108.5038,2540.04%
2020/02/053108.501108.00108.0028,2290.02%
2020/02/042108.5014108.50108.00-128,195-0.15%
2020/02/032108.004108.00108.00-28,113-0.02%
2020/01/3120107.8328108.18108.00-87,981-0.10%
2020/01/3010.2108.2615.1108.07108.50-4.97,817-0.06%
2020/01/2000.002.4109.17109.50-2.47,577-0.03%
2020/01/171109.002109.50109.50-17,539-0.01%
2020/01/162109.251109.00109.5017,5130.01%
2020/01/146109.4200.00109.5067,3170.08%
2020/01/1300.006.5109.92110.00-6.57,259-0.09%
2020/01/1000.001110.00109.50-17,239-0.01%
2020/01/091110.0000.00109.5017,2180.01%
2020/01/082109.002109.00109.0007,2140.00%
2020/01/0711109.2700.00109.50117,1480.15%
2020/01/062110.251110.00110.0017,0240.01%
2020/01/032110.001110.00110.5017,0180.01%
2020/01/026110.0000.00109.5066,9760.09%
2019/12/3116110.411111.00110.00156,9040.22%
2019/12/301111.002.5111.00111.00-1.56,872-0.02%
2019/12/2700.001111.00111.50-16,837-0.01%
2019/12/2600.002111.00111.00-26,906-0.03%
2019/12/251.2111.001111.00110.500.26,9930.00%
2019/12/242110.502111.00110.5007,0130.00%
2019/12/2300.002111.00111.50-26,997-0.03%
2019/12/201110.501111.00111.0007,0580.00%
2019/12/194110.5000.00110.0047,0190.06%
2019/12/1814.5110.5500.00110.5014.56,9300.21%
2019/12/1732110.4800.00110.50326,9420.46%
2019/12/164111.252111.00110.5026,7570.03%
2019/12/1300.002112.00112.00-26,529-0.03%
2019/12/121111.5000.00111.5016,4550.02%
2019/12/110.2111.5000.00111.000.26,4060.00%
2019/12/104.5111.6770112.00111.50-65.56,383-1.03%
2019/12/096112.501112.00112.0056,3900.08%
2019/12/0600.003112.50112.50-36,408-0.05%
2019/12/050.1113.0000.00113.000.16,4460.00%
2019/12/031113.003113.00113.00-26,403-0.03%
2019/12/021113.001112.50113.0006,3850.00%
2019/11/276113.330.1113.00113.005.96,5920.09%
2019/11/2600.000.6113.00112.50-0.66,617-0.01%
2019/11/2500.0010.2113.50113.50-10.26,316-0.16%
2019/11/2200.0011113.50114.00-116,369-0.17%
2019/11/2000.002113.25114.00-26,307-0.03%
2019/11/193113.501113.50113.0026,2580.03%
2019/11/1800.0012113.50113.50-126,221-0.19%
2019/11/1400.003113.00113.00-36,216-0.05%
2019/11/133.1113.0013113.38112.50-9.96,280-0.16%
2019/11/121113.501113.50113.5006,2190.00%
2019/11/1110114.0000.00114.00106,2140.16%
2019/11/0800.000.2113.50113.50-0.26,2260.00%
2019/11/071.1113.451113.50113.000.16,1980.00%
2019/11/063113.507.6113.59113.50-4.66,191-0.07%
2019/11/0500.001113.00113.00-16,070-0.02%
2019/11/0400.001.1112.55113.00-1.16,132-0.02%
2019/10/311112.5000.00112.0016,2430.02%
2019/10/2900.001113.00112.50-16,240-0.02%
2019/10/284113.0000.00113.0046,2450.06%
2019/10/251113.0000.00112.5016,3090.02%
2019/10/241112.002113.00113.00-16,372-0.02%
2019/10/231112.502112.00112.50-16,646-0.02%
2019/10/220.1112.5000.00113.000.16,7560.00%
2019/10/2100.002112.50112.50-26,880-0.03%
2019/10/1800.004112.25112.50-46,839-0.06%
2019/10/163112.502.5112.20112.500.56,6850.01%
2019/10/154112.0000.00112.0046,7250.06%
2019/10/141112.003112.00112.00-26,779-0.03%
2019/10/094112.0014112.04111.50-106,729-0.15%
2019/10/083112.504112.00112.50-16,743-0.01%
2019/10/0700.003112.33112.50-36,736-0.04%
2019/10/0400.009111.61112.00-96,743-0.13%
2019/10/0300.000.1111.50111.50-0.16,7410.00%
2019/10/0200.004112.00112.00-46,768-0.06%
2019/10/0100.002112.00112.00-26,695-0.03%
2019/09/251110.5000.00110.5016,6430.02%
2019/09/240.2111.5000.00111.500.26,6370.00%
2019/09/2000.002111.50112.50-26,715-0.03%
2019/09/190.2111.5013111.58112.00-12.96,610-0.19%
2019/09/181111.501111.50111.5006,6400.00%
2019/09/172111.0000.00111.5026,5930.03%
2019/09/1211111.0010111.50111.0016,6920.01%
2019/09/112111.002111.00111.0006,7380.00%
2019/09/1000.003111.00111.00-36,699-0.04%
2019/09/0900.003110.17110.50-36,675-0.04%
2019/09/0500.001.8110.00110.00-1.86,679-0.03%
2019/09/0412.2109.5122109.50110.00-9.86,695-0.15%
2019/09/031109.502110.00109.50-16,673-0.01%
2019/09/0200.003.6109.58110.00-3.66,626-0.05%
2019/08/306108.501108.50109.0056,5410.08%
2019/08/290.4108.502108.00108.50-1.66,480-0.02%
2019/08/2800.001107.50108.00-16,485-0.02%
2019/08/271107.5000.00107.5016,5260.02%
2019/08/2600.002107.00107.00-26,564-0.03%
2019/08/2000.001107.50107.00-16,783-0.01%
2019/08/1900.002107.50107.50-26,810-0.03%
2019/08/1600.007107.50108.00-76,791-0.10%
2019/08/142.2107.0300.00107.002.26,8280.03%
2019/08/136107.0800.00107.0066,9300.09%
2019/08/121107.502107.50107.50-16,936-0.01%
2019/08/078106.5600.00106.5086,9470.12%
2019/08/064107.001106.50106.5036,9850.04%
2019/08/0500.002107.25107.50-26,937-0.03%
2019/08/026.7107.431.2107.07107.005.56,9360.08%
2019/08/014107.5000.00107.0046,9150.06%
2019/07/3115107.671108.00108.00146,9200.20%
2019/07/303107.502107.50107.5016,8700.01%
2019/07/295107.9000.00107.5056,8870.07%
2019/07/2625.1107.6600.00107.5025.16,8690.37%
2019/07/2517107.0600.00107.00176,8270.25%
2019/07/2418112.0313.3112.05112.004.76,6160.07%
2019/07/231112.0000.00112.0016,4860.02%
2019/07/2200.002112.25112.50-26,405-0.03%
2019/07/192.1112.5000.00112.002.16,3850.03%
2019/07/183112.0000.00112.0036,4300.05%
2019/07/174111.132111.50112.0026,4290.03%
2019/07/167111.7900.00111.5076,3210.11%
2019/07/153112.832112.75112.5016,2420.02%
2019/07/120.2113.000.3113.00113.00-0.16,2800.00%
2019/07/110.4113.0000.00113.500.46,2630.01%
2019/07/101113.001113.50113.5006,2680.00%
2019/07/092113.5000.00113.5026,2950.03%
2019/07/082113.500.2113.50114.001.86,3430.03%
2019/07/0540113.5000.00113.50406,3930.63%
2019/07/043113.331113.00113.0026,4470.03%
2019/07/0300.000.3113.50113.50-0.36,4190.00%
2019/07/0200.001113.50113.50-16,505-0.02%
2019/07/0110113.5000.00113.00106,5070.15%
2019/06/2600.003114.00114.00-36,707-0.04%
2019/06/2500.0017.5113.53114.00-17.56,708-0.26%
2019/06/2400.002.1113.53114.00-2.16,729-0.03%
2019/06/210.2113.0000.00113.500.26,6890.00%
2019/06/2000.000.5113.00112.50-0.56,613-0.01%
2019/06/173112.0000.00112.0036,5500.05%
2019/06/142112.0000.00112.5026,5310.03%
2019/06/131112.5000.00113.0016,5080.02%
2019/06/1200.002113.00113.00-26,696-0.03%
2019/06/112114.0000.00113.5026,6540.03%
2019/06/0517113.5000.00113.50176,7040.25%
2019/06/0300.0018112.53113.00-186,657-0.27%
2019/05/314112.3800.00112.5046,6530.06%
2019/05/2900.006112.00112.00-66,655-0.09%
2019/05/281111.5000.00111.5016,7050.01%
2019/05/2700.001112.00112.00-16,589-0.02%
2019/05/2400.001112.00112.00-16,651-0.02%
2019/05/2300.004112.00112.00-46,669-0.06%
2019/05/2200.001112.00112.00-16,721-0.01%
2019/05/2120112.507112.00112.50136,7870.19%
2019/05/2000.002111.75111.50-26,718-0.03%
2019/05/1700.002111.00111.00-26,688-0.03%
2019/05/1600.001.2110.92110.50-1.26,745-0.02%
2019/05/1410110.008110.63111.5026,9210.03%
2019/05/135110.102110.00110.0036,9430.04%
2019/05/095110.5000.00110.0057,1220.07%
2019/05/0800.001111.00111.50-17,111-0.01%
2019/05/0300.001111.00111.00-17,200-0.01%
2019/05/0200.008111.00111.00-87,194-0.11%
2019/04/2900.007110.50111.00-77,202-0.10%
2019/04/2600.009110.50110.50-97,224-0.12%
2019/04/2400.001110.00110.50-17,198-0.01%
2019/04/231110.0000.00110.5017,1740.01%
2019/04/2200.001110.00110.00-17,221-0.01%
2019/04/193109.5000.00109.5037,2810.04%
2019/04/180109.5013110.00110.00-137,320-0.18%
2019/04/162110.001110.00110.0017,4060.01%
2019/04/1500.004109.00109.50-47,420-0.05%
2019/04/1200.000.4109.00109.50-0.47,423-0.01%
2019/04/1112108.581108.50109.00117,3930.15%
2019/04/101108.5000.00109.5017,4260.01%
2019/04/093108.8300.00109.5037,7140.04%
2019/04/0800.001.1109.00108.50-1.17,750-0.01%
2019/04/0326.5108.981.3108.62108.5025.27,8130.32%
2019/04/029110.002110.00109.5077,8390.09%
2019/04/0100.001110.00110.50-17,776-0.01%
2019/03/2982109.0100.00109.50827,6061.08%
2019/03/2800.003108.67109.00-37,611-0.04%
2019/03/270.1108.502108.50108.50-1.97,598-0.03%
2019/03/2600.001108.50108.50-17,574-0.01%
2019/03/253108.0000.00107.5037,6160.04%
2019/03/226108.001107.50108.5057,5930.07%
2019/03/211108.0000.00108.0017,6140.01%
2019/03/202.5108.002108.00108.000.57,5960.01%
2019/03/192107.7500.00108.0027,5780.03%
2019/03/135108.0000.00108.0057,3490.07%
2019/03/122107.751107.50108.0017,3200.01%
2019/03/1100.000.5107.50107.00-0.57,383-0.01%
2019/03/0700.001107.50107.00-17,664-0.01%
2019/03/060.1107.504107.50107.50-3.97,711-0.05%
2019/03/0500.002.1107.03107.00-2.17,763-0.03%
2019/03/0400.005107.00107.00-57,725-0.06%
2019/02/2700.008107.06107.00-87,697-0.10%
2019/02/265107.0000.00106.5057,6750.07%
2019/02/253107.0000.00107.0037,5850.04%
2019/02/222106.5000.00107.0027,6260.03%
2019/02/212106.251106.00106.5017,5660.01%
2019/02/203106.337106.00106.50-47,586-0.05%
2019/02/1911106.275106.00106.0067,5680.08%
2019/02/184106.382106.50106.5027,6430.03%
2019/02/151106.501106.50106.5007,5920.00%
2019/02/140106.5000.00106.0007,5770.00%
2019/02/131.1106.5000.00106.001.17,5530.01%
2019/02/1210106.5500.00107.00107,4140.13%
2019/01/306106.8300.00107.0067,1870.08%
2019/01/2910106.5000.00107.00107,1480.14%
2019/01/283106.5000.00106.5037,1990.04%
2019/01/2500.002107.00107.00-27,596-0.03%
2019/01/246106.5000.00107.0067,7490.08%
2019/01/232107.5000.00107.0027,7750.03%
2019/01/224106.5000.00107.5047,8130.05%
2019/01/211106.501106.00106.5007,8370.00%
2019/01/182106.5000.00107.0028,1170.02%
2019/01/152106.751106.50107.0018,3970.01%
2019/01/147106.5000.00106.5078,3590.08%
2019/01/1100.001107.00107.00-18,363-0.01%
2019/01/106106.9200.00107.0068,4010.07%
2019/01/0900.001107.50107.50-18,432-0.01%
2019/01/085.2107.5000.00107.005.28,4330.06%
2019/01/0700.005108.00108.00-58,516-0.06%
2019/01/0400.001107.00107.50-18,679-0.01%
2019/01/031107.501107.00107.0009,0090.00%
2018/12/2800.007112.14113.00-78,987-0.08%
2018/12/271.1106.0500.00106.501.18,8180.01%
2018/12/264106.0000.00106.0048,8080.05%
2018/12/2510106.5000.00106.50108,6970.11%
2018/12/243107.1700.00107.0038,6870.03%
2018/12/2200.001107.50108.00-18,617-0.01%
2018/12/2100.001107.50107.50-18,595-0.01%
2018/12/2000.003107.33107.50-38,608-0.03%
2018/12/1900.002107.25107.50-28,610-0.02%
2018/12/071106.5000.00107.0018,9580.01%
2018/12/0600.002106.50106.50-29,091-0.02%
2018/12/052106.5000.00106.5029,2360.02%
2018/12/0400.001106.00106.00-19,371-0.01%
2018/12/0314106.3900.00106.00149,4260.15%
2018/11/292107.2500.00106.5029,1510.02%
2018/11/2810107.0000.00107.50109,0930.11%
2018/11/2600.001107.50107.50-19,049-0.01%
2018/11/2300.001107.50108.00-19,050-0.01%
2018/11/2100.0022106.95107.00-228,978-0.25%
2018/11/2000.003106.50107.00-38,923-0.03%
2018/11/191106.501.5106.16106.50-0.58,949-0.01%
2018/11/160.2106.5000.00106.000.28,8960.00%
2018/11/151106.5000.00107.0018,8840.01%
2018/11/141106.5000.00107.0018,9580.01%
2018/11/131106.003106.00107.00-29,035-0.02%
2018/11/1200.002107.00106.50-29,003-0.02%
2018/11/0900.001107.00107.00-19,085-0.01%
2018/11/081107.001107.00107.0009,2070.00%
2018/11/063105.331106.00106.0029,2440.02%
2018/11/053105.0000.00105.5039,2510.03%
2018/11/0221105.29606105.13106.00-5859,230-6.34% 大賣/鉅額交易
2018/11/015107.204.1107.01107.0018,8570.01%
2018/10/3100.005109.50109.50-58,724-0.06%
2018/10/290.1109.001108.50109.50-0.98,645-0.01%
2018/10/2600.004108.88109.00-48,591-0.05%
2018/10/252107.003107.67108.00-18,301-0.01%
2018/10/242107.0000.00107.0028,2910.02%
2018/10/231106.506107.00106.50-58,218-0.06%
2018/10/224107.002106.50107.5028,2110.02%
2018/10/1700.009107.00107.00-98,573-0.10%
2018/10/161107.001107.00107.0008,7040.00%
2018/10/156106.923106.50106.5038,7710.03%
2018/10/124107.7513107.62108.00-98,711-0.10%
2018/10/1116109.1913108.92108.5038,5680.04%
2018/10/0900.002109.50109.50-28,251-0.02%
2018/10/05134108.4600.00109.001348,1721.64% 大買/鉅額交易
2018/10/044108.130108.50108.0048,0510.05%
2018/10/033109.008108.50109.00-58,037-0.06%
2018/10/0100.003110.00110.50-37,999-0.04%
2018/09/281110.0000.00110.0018,0560.01%
2018/09/2700.008109.94110.00-88,056-0.10%
2018/09/2100.001110.00109.50-18,225-0.01%
2018/09/200110.001110.00110.00-18,123-0.01%
2018/09/1900.001110.00110.50-18,115-0.01%
2018/09/181110.001110.00110.0008,1150.00%
2018/09/142108.7500.00108.5027,9840.03%
2018/09/1200.0023110.28110.00-237,988-0.29%
2018/09/1100.0014109.14110.00-147,973-0.18%
2018/09/1000.004108.50108.50-48,052-0.05%
2018/09/072108.505108.00108.00-38,075-0.04%
2018/09/063107.6700.00107.5037,9870.04%
2018/09/0500.002108.00108.00-27,979-0.03%
2018/09/041108.5000.00108.5017,9740.01%
2018/09/031108.5000.00108.0018,0050.01%
2018/08/311108.0000.00108.5018,0410.01%
2018/08/3000.001107.50107.50-18,054-0.01%
2018/08/291108.0000.00108.5018,0280.01%
2018/08/2810108.506108.00108.5048,0650.05%
2018/08/272108.0000.00108.0028,1020.02%
2018/08/245108.0000.00107.5058,0660.06%
2018/08/2200.001108.00108.00-18,477-0.01%
2018/08/211108.5010108.00108.50-98,265-0.11%
2018/08/175107.001107.00107.0048,2540.05%
2018/08/164106.502106.50106.5028,2580.02%
2018/08/151.1106.553106.67107.00-1.98,181-0.02%
2018/08/142106.5000.00107.0028,1380.02%
2018/08/1300.004106.75106.50-48,149-0.05%
2018/08/090.1107.003106.83107.00-2.98,248-0.04%
2018/08/081106.503.6107.00107.00-2.68,215-0.03%
2018/08/0700.001106.50106.50-18,218-0.01%
2018/08/062106.252106.50106.5008,2070.00%
2018/08/031105.508105.63106.00-78,251-0.08%
2018/08/0223105.529105.56105.50148,4140.17%
2018/08/011106.0000.00106.0018,4330.01%
2018/07/312105.751106.50106.0018,4510.01%
2018/07/301.1105.5535105.50106.00-33.98,291-0.41%
2018/07/273105.174105.13105.50-18,265-0.01%
2018/07/261105.504105.13105.50-38,265-0.04%
2018/07/256.2105.4200.00105.006.28,2780.07%
2018/07/2414106.362107.00105.50128,1850.15%
2018/07/238106.1310106.25106.50-27,877-0.03%
2018/07/2021111.522111.50111.50197,7630.24%
2018/07/1910111.859111.50111.5017,7940.01%
2018/07/181111.5000.00112.0017,8220.01%
2018/07/1700.001111.50112.00-17,834-0.01%
2018/07/161111.505111.50111.50-47,797-0.05%
2018/07/134111.5000.00111.5047,8230.05%
2018/07/125111.5000.00111.5057,8080.06%
2018/07/113.1112.0000.00112.003.17,8100.04%
2018/07/101112.502112.00112.50-17,789-0.01%
2018/07/0900.0016111.56112.00-167,805-0.20%
2018/07/0600.006111.58112.00-67,883-0.08%
2018/07/0510111.5020111.63112.00-107,922-0.13%
2018/07/0300.0010110.75111.00-108,117-0.12%
2018/06/2900.005110.00110.00-58,053-0.06%
2018/06/281109.501109.50110.0008,0340.00%
2018/06/2700.003109.67109.50-38,134-0.04%
2018/06/2500.001.2109.57109.50-1.28,176-0.01%
2018/06/2000.001110.50110.00-18,211-0.01%
2018/06/191109.001109.50109.0008,2240.00%
2018/06/154.5109.1100.00109.504.58,0990.06%
2018/06/1400.001109.50109.00-18,004-0.01%
2018/06/1300.002109.50110.00-28,037-0.02%
2018/06/121109.5000.00109.5018,2370.01%
2018/06/111110.0000.00109.5018,2470.01%
2018/06/081109.501110.00110.0008,2330.00%
2018/06/0600.001110.00110.50-18,276-0.01%
2018/06/0500.003.1110.00110.00-3.18,272-0.04%
2018/06/043.2110.0000.00110.003.28,2660.04%
2018/05/312109.250.1109.50109.001.98,3390.02%
2018/05/303108.500.5109.00108.502.58,0390.03%
2018/05/2917109.5000.00109.50177,9800.21%
2018/05/281111.5000.00111.0018,0110.01%
2018/05/2300.000.6109.50109.50-0.67,985-0.01%
2018/05/183109.5012110.00110.00-98,186-0.11%
2018/05/1700.0010108.50108.50-108,247-0.12%
2018/05/161108.000.1108.50108.000.98,2490.01%
2018/05/151.7108.7000.00108.501.78,2780.02%
2018/05/149109.2200.00109.0098,4710.11%
2018/05/116108.9200.00109.0068,5260.07%
2018/05/1018.3109.1100.00108.5018.38,5680.21%
2018/05/094110.5000.00110.0048,4620.05%
2018/05/070.1112.0000.00112.000.18,5220.00%
2018/05/0400.002.8111.64111.50-2.88,560-0.03%
2018/04/301112.5000.00113.0018,6110.01%
2018/04/271112.503113.00113.00-28,720-0.02%
2018/04/2600.007111.71111.50-78,755-0.08%
2018/04/2522110.234110.38110.50188,7050.21%
2018/04/242111.2511111.64111.00-98,617-0.10%
2018/04/231112.501113.00112.5008,5700.00%
2018/04/2000.003114.00113.50-38,609-0.03%
2018/04/1900.001114.00114.00-18,621-0.01%
2018/04/1800.002114.25114.50-28,656-0.02%
2018/04/1700.001113.50113.50-18,705-0.01%
2018/04/1600.002113.00113.00-28,892-0.02%
2018/04/139113.061113.50113.5089,0060.09%
2018/04/122114.0000.00114.0029,0600.02%
2018/04/1100.003114.00114.00-39,189-0.03%
2018/04/1000.0012.3114.41114.50-12.39,227-0.13%
2018/04/0900.007112.86114.00-79,276-0.08%
2018/04/0200.001.3112.50112.50-1.39,253-0.01%
2018/03/314113.003112.67113.0019,2720.01%
2018/03/300.9112.5017112.68113.00-16.19,314-0.17%
2018/03/290112.0010.4112.00111.50-10.49,164-0.11%
2018/03/285112.5012112.00112.50-79,103-0.08%
2018/03/279111.896111.75112.0039,0190.03%
2018/03/262110.0000.00111.0028,9820.02%
2018/03/224110.752111.25111.5029,0520.02%
2018/03/2100.0014110.00110.50-148,985-0.16%
2018/03/202110.002109.75109.5008,9910.00%
2018/03/196.2110.0000.00110.006.29,0500.07%
2018/03/162109.0021109.19110.00-199,050-0.21%
2018/03/1500.001109.00109.00-18,878-0.01%
2018/03/132108.7500.00109.0028,9130.02%
2018/03/123109.0000.00109.0038,9980.03%
2018/03/091109.5000.00109.5019,0700.01%
2018/03/0700.005109.50109.50-59,200-0.05%
2018/03/0500.002108.50108.00-29,401-0.02%
2018/03/021108.501108.50108.0009,3670.00%
2018/03/011109.0000.00108.5019,4230.01%
2018/02/2700.001110.00109.50-19,388-0.01%
2018/02/2600.0028109.79110.00-289,324-0.30%
2018/02/2300.001109.50109.50-19,268-0.01%
2018/02/2200.001109.00108.50-19,282-0.01%
2018/02/2100.002108.00109.00-29,254-0.02%
2018/02/1200.006107.08106.50-69,189-0.07%
2018/02/0913107.5000.00107.50139,1210.14%
2018/02/0800.003108.00108.00-39,028-0.03%
2018/02/062106.253106.50106.50-19,070-0.01%
2018/02/051108.5015108.50108.00-148,945-0.16%
2018/02/0200.005109.50109.00-58,911-0.06%
2018/02/0100.004109.50109.00-48,878-0.05%
2018/01/310108.5020108.53108.50-208,781-0.23%
2018/01/300.1108.5024108.98108.00-23.98,772-0.27%
2018/01/2915109.008109.25109.5078,6300.08%
2018/01/260.1108.500.1108.50108.5008,6060.00%
2018/01/2500.009108.72108.50-98,647-0.10%
2018/01/240.2108.509.9108.90108.50-9.88,665-0.11%
2018/01/230.2108.505109.00109.00-4.88,623-0.06%
2018/01/2200.002108.75108.50-28,517-0.02%
2018/01/1900.006108.08109.00-68,520-0.07%
2018/01/181108.002108.50107.50-18,529-0.01%
2018/01/171108.500.6108.50109.000.48,4530.00%
2018/01/1616108.5011109.00109.0058,4640.06%
2018/01/1200.008108.50108.50-88,443-0.09%
2018/01/1100.001108.50108.50-18,454-0.01%
2018/01/1000.004109.00108.50-48,500-0.05%
2018/01/0900.006.4108.58109.00-6.48,366-0.08%
2018/01/0500.001108.00108.50-18,277-0.01%
2018/01/0400.001108.00108.00-18,145-0.01%
2018/01/0300.0010107.60108.00-108,204-0.12%
2018/01/023106.0044106.26107.50-418,119-0.50%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－15天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章