宏達電 (2498)-凱基-站前券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	283	59.94	130	59.61	59.20	153	16,889	0.91%	大買/大賣/鉅額交易
2025/01/21	186.8	56.91	203.9	56.86	57.00	-17.1	15,425	-0.11%	大買/大賣/
2025/01/20	136.7	54.60	238.2	54.78	55.60	-101.6	13,782	-0.74%	大買/大賣/鉅額交易
2025/01/17	134.2	51.20	198.6	51.68	51.40	-64.4	12,396	-0.52%	大買/大賣/
2025/01/16	37	49.36	51	49.12	48.80	-14	11,457	-0.12%
2025/01/15	27	48.39	45.1	47.68	48.80	-18.1	11,111	-0.16%
2025/01/14	5	45.35	47	45.42	45.65	-42	10,733	-0.39%
2025/01/13	6.1	44.83	27.2	44.53	45.30	-21.1	10,786	-0.20%
2025/01/10	19	46.58	4	46.89	46.45	15	10,628	0.14%
2025/01/09	92	48.52	42.2	48.05	47.60	49.8	10,591	0.47%
2025/01/08	15.6	47.62	72.4	47.95	48.40	-56.8	10,334	-0.55%
2025/01/07	261.5	49.60	149.2	50.50	46.25	112.3	9,820	1.14%	大買/大賣/鉅額交易
2025/01/06	106.1	48.81	72	48.45	49.20	34.1	8,587	0.40%	大買/
2025/01/03	10	47.86	8	47.95	47.80	2	8,443	0.02%
2025/01/02	31	48.01	27	47.62	47.70	4	8,644	0.05%
2024/12/31	182.1	49.67	217	50.54	49.20	-34.9	8,735	-0.40%	大買/大賣/
2024/12/30	82	51.38	102.6	51.86	51.20	-20.6	9,821	-0.21%	大賣/
2024/12/27	126.1	49.12	192	48.84	49.00	-65.9	9,709	-0.68%	大買/大賣/
2024/12/26	2	46.93	14.8	48.47	48.95	-12.8	9,334	-0.14%
2024/12/25	37	43.66	25	43.14	44.50	12	9,061	0.13%
2024/12/24	17	42.60	17	43.02	42.30	0	9,049	0.00%
2024/12/23	35	43.07	21.1	43.10	43.65	13.9	9,013	0.15%
2024/12/20	6	41.38	0	0.00	41.25	6	8,972	0.07%
2024/12/18	0	0.00	4	41.70	41.55	-4	9,010	-0.04%
2024/12/17	3	41.85	19	41.63	42.10	-16	9,004	-0.18%
2024/12/16	16.3	40.92	2	41.38	40.75	14.3	9,086	0.16%
2024/12/13	4	42.81	1	42.45	42.30	3	9,040	0.03%
2024/12/12	6	43.42	6	43.19	43.15	0	9,062	0.00%
2024/12/11	4	43.54	5	43.76	43.60	-1	9,081	-0.01%
2024/12/10	1	43.80	0	0.00	43.70	1	9,108	0.01%
2024/12/09	6.1	43.64	5	43.46	43.40	1.1	9,128	0.01%
2024/12/06	5.2	44.53	1	45.10	44.35	4.2	9,141	0.05%
2024/12/05	0	0.00	18	45.18	44.95	-18	9,135	-0.20%
2024/12/04	7	45.29	9	45.42	45.50	-2	9,197	-0.02%
2024/12/03	12	44.95	9	44.73	44.35	3	9,189	0.03%
2024/11/29	21.3	45.09	7	44.97	45.10	14.3	9,093	0.16%
2024/11/28	31	44.88	5.7	45.00	44.55	25.3	9,066	0.28%
2024/11/27	22	46.21	17.1	46.90	45.70	4.9	8,970	0.05%
2024/11/26	59	47.09	39	46.95	46.95	20	8,830	0.23%
2024/11/25	63	47.14	49.3	46.95	47.30	13.7	8,599	0.16%
2024/11/22	1	43.00	8	43.63	43.00	-7	8,325	-0.08%
2024/11/21	21	43.24	1	43.50	43.05	20	8,338	0.24%
2024/11/20	6	43.13	5	43.25	42.95	1	8,400	0.01%
2024/11/19	4	43.35	4	43.31	43.30	0	8,411	0.00%
2024/11/18	1	42.85	2	42.85	42.85	-1	8,411	-0.01%
2024/11/15	6	43.13	4	43.23	42.95	2	8,400	0.02%
2024/11/14	1	42.50	0	0.00	42.50	1	8,377	0.01%
2024/11/13	2	43.85	0	0.00	43.90	2	8,331	0.02%
2024/11/12	1	44.90	2	45.15	44.75	-1	8,351	-0.01%
2024/11/11	2	45.00	1	44.95	45.10	1	8,344	0.01%
2024/11/08	2	44.35	0	0.00	44.35	2	8,338	0.02%
2024/11/07	1	44.95	2	44.38	44.95	-1	8,390	-0.01%
2024/11/06	4	43.88	3	44.38	43.80	1	8,412	0.01%
2024/11/05	1	44.40	1	44.25	44.10	0	8,453	0.00%
2024/11/04	4.1	43.40	6	43.22	43.55	-1.9	8,560	-0.02%
2024/11/01	6	43.07	0	0.00	43.10	6	8,647	0.07%
2024/10/30	0	0.00	31	44.18	44.00	-31	8,625	-0.36%
2024/10/29	29.3	44.77	5	44.35	44.30	24.3	8,670	0.28%
2024/10/28	13.2	45.53	12	45.54	45.70	1.2	8,623	0.01%
2024/10/25	0.1	45.75	2	45.88	45.60	-1.9	8,590	-0.02%
2024/10/24	13.1	46.18	3	46.73	45.85	10.1	8,579	0.12%
2024/10/23	5.1	47.87	6.2	47.95	47.60	-1.1	8,427	-0.01%
2024/10/22	1	47.90	0	0.00	47.90	1	8,331	0.01%
2024/10/21	4.1	48.34	14	48.51	48.00	-9.9	8,363	-0.12%
2024/10/18	17	48.60	15	48.96	48.40	2	8,356	0.02%
2024/10/17	8	48.46	10	48.60	48.65	-2	8,247	-0.02%
2024/10/16	12	48.31	28	48.29	47.80	-16	8,203	-0.20%
2024/10/15	36.1	48.55	20.1	48.52	48.60	16	8,126	0.20%
2024/10/14	9.2	47.55	7	47.49	47.65	2.2	8,029	0.03%
2024/10/11	34.1	47.77	62	47.99	47.50	-28	8,014	-0.35%
2024/10/09	42	48.54	17	48.38	48.20	25	7,955	0.31%
2024/10/08	16.2	49.85	26	49.74	49.70	-9.8	7,827	-0.13%
2024/10/07	39.2	51.48	37	51.54	51.50	2.2	7,596	0.03%
2024/10/04	125.8	53.24	154.3	52.89	52.00	-28.5	7,325	-0.39%	大買/大賣/
2024/10/01	113.2	49.66	119.7	49.31	52.00	-6.6	6,000	-0.11%	大買/大賣/
2024/09/30	89.2	47.77	60.3	47.56	47.35	28.9	5,144	0.56%
2024/09/27	6	45.18	66	45.44	45.25	-60	4,849	-1.24%
2024/09/26	3	44.20	3	44.82	44.20	0	4,852	0.00%
2024/09/25	1	44.50	0	0.00	44.00	1	4,798	0.02%
2024/09/24	10	44.40	0	0.00	44.00	10	4,800	0.21%
2024/09/23	2	44.63	0	0.00	44.50	2	4,824	0.04%
2024/09/20	1	45.85	1	45.55	44.65	0	4,885	0.00%
2024/09/18	2	45.03	1.5	46.18	44.80	0.5	5,096	0.01%
2024/09/16	3	45.50	3	45.50	45.65	0	5,570	0.00%
2024/09/13	0	0.00	41	45.48	45.45	-41	5,934	-0.69%
2024/09/12	2	44.05	0.1	44.10	44.15	1.9	5,920	0.03%
2024/09/11	3	43.23	2	42.50	43.40	1	5,950	0.02%
2024/09/09	4	43.54	0	0.00	43.90	4	5,992	0.07%
2024/09/06	1	44.10	2	44.25	44.55	-1	6,028	-0.02%
2024/09/05	0	0.00	10.1	44.30	44.15	-10.1	6,108	-0.17%
2024/09/04	12	42.00	4	42.25	42.05	8	6,165	0.13%
2024/09/03	32	44.38	10	44.05	43.95	22	6,438	0.34%
2024/08/30	2	44.95	2	45.00	44.50	0	6,480	0.00%
2024/08/29	2	44.40	10	44.73	44.65	-8	6,511	-0.12%
2024/08/28	0	0.00	31.1	45.02	45.00	-31.1	6,511	-0.48%
2024/08/27	2	44.90	5	45.10	45.50	-3	6,648	-0.05%
2024/08/26	8	45.20	11	45.46	45.50	-3	6,654	-0.05%
2024/08/23	3	43.78	0	0.00	43.95	3	6,633	0.05%
2024/08/22	3.2	43.06	4.1	43.69	44.30	-0.9	6,625	-0.01%
2024/08/21	10	42.98	1	42.45	42.95	9	6,599	0.14%
2024/08/20	35	42.70	7	42.61	42.70	28	6,590	0.42%
2024/08/19	4	41.90	4.1	42.20	42.05	-0.1	6,592	0.00%
2024/08/16	5	41.90	7	41.92	42.10	-2	6,599	-0.03%
2024/08/15	3	41.40	5.1	41.19	41.25	-2.1	6,589	-0.03%
2024/08/14	1	41.00	25	40.61	40.80	-24	6,580	-0.36%
2024/08/13	11	39.10	38	39.47	39.75	-27	6,536	-0.41%
2024/08/12	2	39.60	1	39.80	39.50	1	6,531	0.02%
2024/08/09	16.1	39.32	12	40.25	38.75	4.1	6,522	0.06%
2024/08/08	3.1	38.46	7	39.18	39.05	-3.9	6,439	-0.06%
2024/08/07	28	38.98	2	38.80	39.45	26	6,441	0.40%
2024/08/06	7	36.99	6	37.12	37.80	1	6,471	0.02%
2024/08/05	37.3	39.33	1	38.95	38.70	36.3	6,337	0.57%
2024/08/02	12	43.25	1	44.60	42.95	11	6,230	0.18%
2024/08/01	3	43.85	15	44.16	45.00	-12	6,201	-0.19%
2024/07/31	18	44.02	19	43.73	44.05	-1	6,132	-0.02%
2024/07/30	1	41.80	1	41.75	43.20	0	6,085	0.00%
2024/07/29	3	43.47	9	43.18	42.30	-6	6,086	-0.10%
2024/07/26	15.2	43.23	0	0.00	43.25	15.2	6,074	0.25%
2024/07/23	0	0.00	5	44.50	44.35	-5	6,090	-0.08%
2024/07/22	0.2	44.10	12	43.72	43.90	-11.8	6,083	-0.19%
2024/07/19	0	0.00	5	45.08	45.10	-5	6,045	-0.08%
2024/07/18	11	45.67	2	45.78	46.15	9	5,992	0.15%
2024/07/17	5	46.30	5	46.45	46.10	0	5,951	0.00%
2024/07/16	2	47.05	9	46.41	46.45	-7	5,984	-0.12%
2024/07/15	13	46.30	0	0.00	45.80	13	5,987	0.22%
2024/07/12	6	47.20	12	47.31	46.90	-6	5,959	-0.10%
2024/07/11	6	47.06	1	47.20	46.70	5	5,934	0.08%
2024/07/10	11	47.44	2	47.15	47.15	9	5,978	0.15%
2024/07/09	5	46.35	0	0.00	46.80	5	5,931	0.08%
2024/07/08	11.1	47.73	13	48.17	47.50	-1.9	5,888	-0.03%
2024/07/05	6	47.63	34	47.54	48.00	-28	5,851	-0.48%
2024/07/04	10	45.81	17	45.68	45.90	-7	5,656	-0.12%
2024/07/03	9.1	45.33	2.1	45.28	45.45	7	5,681	0.12%
2024/07/02	14.2	45.35	0	0.00	45.20	14.2	5,655	0.25%
2024/07/01	2	46.13	81	46.20	45.70	-79	5,620	-1.41%
2024/06/28	2	46.30	24	46.41	46.15	-22	5,614	-0.39%
2024/06/27	3	46.28	24	46.14	45.95	-21	5,624	-0.37%
2024/06/26	17.2	47.14	9	46.94	46.60	8.2	5,580	0.15%
2024/06/25	15	47.51	4	47.98	47.55	11	5,513	0.20%
2024/06/24	53.3	47.94	26	47.96	47.50	27.3	5,451	0.50%
2024/06/21	169.5	49.18	144.3	48.98	49.25	25.2	5,313	0.47%	大買/大賣/
2024/06/20	102.2	47.48	36.6	47.88	48.05	65.6	4,903	1.34%	大買/
2024/06/19	7	45.85	5	45.66	45.40	2	4,535	0.04%
2024/06/18	6	46.25	5	46.26	45.70	1	4,530	0.02%
2024/06/17	12	45.61	10	46.01	46.05	2	4,514	0.04%
2024/06/14	4	45.31	1	45.50	45.20	3	4,460	0.07%
2024/06/13	10.3	45.58	9.1	45.40	45.20	1.2	4,407	0.03%
2024/06/12	7	45.54	5	45.50	45.65	2	4,312	0.05%
2024/06/11	71.6	45.55	69	45.38	45.40	2.6	4,227	0.06%
2024/06/07	39.3	45.35	56.2	45.42	46.15	-16.9	4,145	-0.41%
2024/06/06	16	43.56	0	0.00	42.85	16	3,858	0.41%
2024/06/05	11.1	43.84	20	43.50	43.15	-8.9	3,841	-0.23%
2024/06/04	9.7	44.04	6	44.69	43.70	3.7	3,945	0.09%
2024/06/03	1.7	44.02	2.1	44.22	44.00	-0.3	4,003	-0.01%
2024/05/31	13.7	44.55	12.1	44.47	43.60	1.6	4,148	0.04%
2024/05/29	11	43.97	0.1	43.67	43.30	10.9	4,067	0.27%
2024/05/28	11	42.80	2	43.50	43.40	9	4,037	0.22%
2024/05/27	5	42.71	8	42.68	43.30	-3	4,072	-0.07%
2024/05/24	7.1	41.96	5	42.10	42.05	2.1	4,234	0.05%
2024/05/23	4	43.08	10	43.20	42.50	-6	4,241	-0.14%
2024/05/22	1	43.70	2	43.60	43.50	-1	4,278	-0.02%
2024/05/21	11	42.85	0	0.00	42.70	11	4,302	0.26%
2024/05/16	0	0.00	3	43.15	43.25	-3	4,424	-0.07%
2024/05/15	0	0.00	2	43.00	42.60	-2	4,435	-0.05%
2024/05/13	4	42.09	5	42.11	42.00	-1	4,541	-0.02%
2024/05/10	2	41.10	1	41.30	41.60	1	4,543	0.02%
2024/05/09	14.1	41.99	1	42.20	41.60	13.1	4,525	0.29%
2024/05/08	0.2	42.04	17	41.65	42.45	-16.8	4,553	-0.37%
2024/05/07	6	41.91	0	42.20	42.00	6	4,588	0.13%
2024/05/06	15	43.00	0	0.00	42.80	15	4,583	0.33%
2024/05/03	4	42.93	0	0.00	42.85	4	4,605	0.09%
2024/05/02	0.1	42.72	2	43.20	42.65	-1.9	4,628	-0.04%
2024/04/30	3	42.72	0	0.00	42.65	3	4,710	0.06%
2024/04/29	0.2	43.10	1	43.20	43.40	-0.8	4,755	-0.02%
2024/04/26	1	42.05	0	0.00	42.05	1	4,783	0.02%
2024/04/25	1.1	41.96	0	0.00	41.70	1.1	4,837	0.02%
2024/04/24	0	0.00	0	42.70	42.40	0	4,880	0.00%
2024/04/23	5	41.85	25	41.70	42.15	-20	4,994	-0.40%
2024/04/22	5	42.60	6	42.15	41.45	-1	5,075	-0.02%
2024/04/19	7	42.51	1	41.50	41.45	6	5,086	0.12%
2024/04/18	10	42.70	3	43.10	43.25	7	5,124	0.14%
2024/04/17	2	43.20	3.1	43.30	42.80	-1.1	5,293	-0.02%
2024/04/16	6.1	43.85	49	44.00	42.90	-42.9	5,669	-0.76%
2024/04/15	5	45.30	0.1	45.50	45.15	5	6,724	0.07%
2024/04/12	1	46.55	5	46.16	46.05	-4	7,381	-0.05%
2024/04/11	0	0.00	1	45.80	45.55	-1	7,361	-0.01%
2024/04/10	7	46.74	2	46.55	46.40	5	7,393	0.07%
2024/04/09	2	46.55	2	46.60	46.65	0	7,483	0.00%
2024/04/03	1	46.75	1	46.80	47.20	0	7,548	0.00%
2024/04/02	2	47.85	2	48.45	47.50	0	7,602	0.00%
2024/04/01	0	0.00	5	47.98	48.25	-5	7,772	-0.06%
2024/03/29	2	47.53	0	0.00	47.20	2	7,874	0.03%
2024/03/28	0	0.00	1	47.50	47.65	-1	8,335	-0.01%
2024/03/27	0	0.00	5	47.81	47.65	-5	8,601	-0.06%
2024/03/26	1	47.20	16	47.64	47.85	-15	8,590	-0.17%
2024/03/25	18	48.59	6	48.53	48.00	12	8,579	0.14%
2024/03/22	1	47.45	1	47.40	47.45	0	8,472	0.00%
2024/03/21	4	46.79	5	46.81	47.05	-1	8,556	-0.01%
2024/03/20	1	46.00	1	46.20	46.00	0	8,743	0.00%
2024/03/19	0	0.00	3	45.77	45.65	-3	9,139	-0.03%
2024/03/18	0	0.00	3	45.75	45.80	-3	9,152	-0.03%
2024/03/15	2	45.25	5	45.30	45.15	-3	9,180	-0.03%
2024/03/14	6	45.88	0	0.00	45.50	6	9,179	0.07%
2024/03/13	2.3	46.27	34	46.10	45.90	-31.7	9,195	-0.34%
2024/03/12	1	47.25	8	47.00	47.25	-7	9,209	-0.08%
2024/03/11	1	46.20	6	46.11	46.20	-5	9,198	-0.05%
2024/03/08	11	46.12	26	46.28	45.90	-15	9,224	-0.16%
2024/03/07	5.1	46.99	6	47.16	47.00	-1	9,146	-0.01%
2024/03/06	11.5	47.48	2	47.70	47.10	9.5	9,092	0.10%
2024/03/05	3	49.00	1	49.10	48.90	2	8,969	0.02%
2024/03/04	0	0.00	4.1	49.41	49.20	-4.1	8,958	-0.05%
2024/03/01	5	48.95	3	49.32	48.95	2	8,982	0.02%
2024/02/29	0.1	48.85	6	48.82	48.75	-5.9	8,985	-0.07%
2024/02/27	31	50.05	9.3	49.82	48.60	21.7	9,009	0.24%
2024/02/26	7.1	49.00	0	0.00	49.00	7.1	8,870	0.08%
2024/02/23	9	49.06	12	49.00	48.50	-3	8,971	-0.03%
2024/02/22	4	49.13	1	49.90	49.00	3	8,973	0.03%
2024/02/21	10	49.60	11	49.48	49.55	-1	9,009	-0.01%
2024/02/20	3	49.88	1	50.50	49.20	2	9,182	0.02%
2024/02/19	1	50.30	4	50.38	50.00	-3	9,162	-0.03%
2024/02/16	1	50.00	10	50.12	50.00	-9	9,254	-0.10%
2024/02/15	7	49.06	9	49.05	49.35	-2	9,323	-0.02%
2024/02/05	11.2	49.30	1	50.90	49.05	10.2	9,356	0.11%