智邦 (2345)-凱基-彰化券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	648.20	4	653.99	640.00	1	3,622	0.03%
2024/11/21	12	615.51	12	627.50	630.00	0	3,561	0.00%
2024/11/20	0	616.00	0.1	616.00	625.00	0	3,489	0.00%
2024/11/19	11	601.55	11	605.82	606.00	0	3,439	0.00%
2024/11/18	11	591.73	11	600.18	592.00	0	3,437	0.00%
2024/11/15	14.1	594.80	14	599.79	600.00	0	3,387	0.00%
2024/11/14	1.1	615.39	2	616.50	594.00	-0.9	3,391	-0.03%
2024/11/13	2	615.00	8	599.13	608.00	-6	3,333	-0.18%
2024/11/12	12	571.83	11	564.45	564.00	1	3,233	0.03%
2024/11/11	6	581.17	7	585.57	579.00	-1	3,202	-0.03%
2024/11/08	4	596.50	1	595.00	584.00	3	3,186	0.09%
2024/11/07	16	575.31	17	585.47	588.00	-1	3,103	-0.03%
2024/11/06	3	565.72	2	573.50	574.00	1	3,081	0.03%
2024/11/05	1	544.00	2	547.00	551.00	-1	3,078	-0.03%
2024/11/04	23	540.83	22	544.27	542.00	1	3,077	0.03%
2024/11/01	3	540.33	2	548.00	553.00	1	3,070	0.03%
2024/10/30	2	552.50	2	560.00	552.00	0	3,035	0.00%
2024/10/29	2	552.99	1	556.00	553.00	1	3,000	0.03%
2024/10/28	1	589.00	0	0.00	573.00	1	2,963	0.03%
2024/10/25	1	583.08	2	587.50	596.00	-1	2,925	-0.03%
2024/10/24	0	0.00	1	570.00	570.00	-1	2,883	-0.03%
2024/10/23	1	570.00	0	0.00	565.00	1	2,913	0.03%
2024/10/22	1	570.00	1	577.00	586.00	0	2,924	0.00%
2024/10/21	1	568.00	1	574.00	578.00	0	2,928	0.00%
2024/10/18	0	571.00	3	563.34	569.00	-3	2,929	-0.10%
2024/10/17	2	546.50	0	0.00	543.00	2	2,913	0.07%
2024/10/16	3	545.33	6.2	550.49	554.00	-3.2	2,908	-0.11%
2024/10/15	3	552.33	2	556.50	558.00	1	2,893	0.03%
2024/10/14	0	542.00	1.1	554.63	556.00	-1.1	2,902	-0.04%
2024/10/11	1	529.00	2	535.48	537.00	-1	2,909	-0.04%
2024/10/09	1	538.00	3	535.35	532.00	-2	2,909	-0.07%
2024/10/08	1	498.00	3	514.67	520.00	-2	2,838	-0.07%
2024/10/07	1	508.00	0	0.00	506.00	1	2,774	0.04%
2024/10/04	1	500.15	0	0.00	492.00	1	2,754	0.04%
2024/10/01	1	525.00	1	525.00	524.00	0	2,700	0.00%
2024/09/30	1	535.00	1	541.00	532.00	0	2,721	0.00%
2024/09/26	0.1	531.75	0	0.00	532.00	0.1	2,649	0.00%
2024/09/25	2.1	573.34	0	0.00	550.00	2.1	2,570	0.08%
2024/09/24	0.1	559.00	0	560.00	566.00	0	2,497	0.00%
2024/09/23	0	0.00	1	553.00	552.00	-1	2,481	-0.04%
2024/09/20	2	551.50	1	554.00	545.00	1	2,465	0.04%
2024/09/19	0	0.00	2	537.00	547.00	-2	2,463	-0.08%
2024/09/18	2	538.48	0	0.00	521.00	2	2,446	0.08%
2024/09/16	5	547.00	0.1	545.62	550.00	4.9	2,453	0.20%
2024/09/13	0	524.00	0.2	523.83	526.00	-0.1	2,404	0.00%
2024/09/12	0	0.00	2	514.50	518.00	-2	2,409	-0.08%
2024/09/11	1.1	496.97	0	0.00	494.50	1.1	2,370	0.05%
2024/09/10	1	512.77	1	502.00	495.00	0	2,373	0.00%
2024/09/04	3.1	500.58	2	504.00	502.00	1.1	2,498	0.04%
2024/09/02	0	0.00	1	518.03	531.00	-1	2,654	-0.04%
2024/08/30	2	514.50	2	514.50	508.00	0	2,620	0.00%
2024/08/20	2	535.50	0	0.00	533.00	2	2,966	0.07%
2024/08/19	0	0.00	1	524.00	525.00	-1	2,979	-0.03%
2024/08/16	1	515.00	2	515.00	515.00	-1	3,002	-0.03%
2024/08/15	2	505.47	1	507.00	500.00	1	2,997	0.03%
2024/08/14	1	504.96	1	510.00	502.00	0	3,026	0.00%
2024/08/12	1	511.00	1.1	516.64	509.00	-0.1	3,200	0.00%
2024/08/09	2	498.00	1	502.00	493.00	1	3,195	0.03%
2024/08/07	0	0.00	2	481.25	495.50	-2	3,182	-0.06%
2024/08/06	2	461.91	1	461.50	453.50	1	3,196	0.03%
2024/08/05	2	448.54	0	0.00	446.50	2	3,185	0.06%
2024/08/02	3	497.51	1	515.00	496.00	2	3,205	0.06%
2024/08/01	1	520.00	1	524.00	520.00	0	3,227	0.00%
2024/07/31	1	506.00	0	0.00	507.00	1	3,251	0.03%
2024/07/29	0	510.00	0	0.00	505.00	0	3,384	0.00%
2024/07/23	0	509.00	0	0.00	512.00	0	3,497	0.00%
2024/07/22	0	509.00	0	0.00	511.00	0	3,521	0.00%
2024/07/18	1	503.98	1	501.00	503.00	0	3,499	0.00%
2024/07/17	0	530.00	0	0.00	526.00	0	3,534	0.00%
2024/07/16	1	540.00	1	545.00	544.00	0	3,554	0.00%
2024/07/15	1	559.90	1	541.00	542.00	0	3,595	0.00%
2024/07/10	0	0.00	0.1	574.00	575.00	-0.1	3,655	0.00%
2024/07/09	1	560.00	1	566.00	567.00	0	3,707	0.00%
2024/07/05	2	566.50	1	561.00	557.00	1	3,735	0.03%
2024/07/04	0	0.00	2	569.00	571.00	-2	3,750	-0.05%
2024/07/03	0	550.00	0	0.00	543.00	0	3,749	0.00%
2024/07/01	1	554.00	0	0.00	549.00	1	3,778	0.03%
2024/06/28	0	0.00	1	547.00	555.00	-1	3,786	-0.03%
2024/06/25	1	524.00	1.1	526.91	532.00	-0.1	3,783	0.00%
2024/06/24	1	546.00	1	549.00	537.00	0	3,789	0.00%
2024/06/21	0	0.00	2	558.50	555.00	-2	3,819	-0.05%
2024/06/20	1	551.00	0	0.00	553.00	1	3,815	0.03%
2024/06/19	0	0.00	1	552.01	552.00	-1	3,898	-0.03%
2024/06/17	2	549.50	4	542.00	543.00	-2	4,086	-0.05%
2024/06/14	2	556.50	3	565.33	556.00	-1	4,106	-0.02%
2024/06/12	6	535.83	3	534.67	536.00	3	4,106	0.07%
2024/06/07	0	529.67	0	0.00	532.00	0	4,157	0.00%
2024/06/06	3	552.00	3	553.31	544.00	0	4,211	0.00%
2024/06/05	1	529.00	1	535.00	528.00	0	4,143	0.00%
2024/06/03	1	524.99	1	517.00	525.00	0	4,223	0.00%
2024/05/31	0	513.00	0.1	521.00	504.00	-0.1	4,224	0.00%
2024/05/30	5	527.20	5	528.81	525.00	0	4,183	0.00%
2024/05/29	0	0.00	3.1	519.29	527.00	-3.1	4,144	-0.08%
2024/05/28	1	504.00	0	506.67	502.00	1	4,089	0.02%
2024/05/27	1	516.12	1	522.00	514.00	0	4,133	0.00%
2024/05/24	2	520.50	1	520.00	512.00	1	4,197	0.02%
2024/05/23	0.1	504.00	0	0.00	510.00	0.1	4,241	0.00%
2024/05/22	1	505.00	1	507.95	506.00	0	4,236	0.00%
2024/05/21	1	502.00	1	500.00	500.00	0	4,268	0.00%
2024/05/20	1.1	499.18	2	504.00	504.00	-0.9	4,270	-0.02%
2024/05/17	4	500.50	5.4	501.34	499.50	-1.4	4,271	-0.03%
2024/05/16	4	493.13	3.1	494.18	494.50	0.9	4,254	0.02%
2024/05/15	1	463.50	1	467.50	469.50	0	4,164	0.00%
2024/05/14	0	0.00	0	470.00	470.00	0	4,316	0.00%
2024/05/13	1	452.50	1	461.00	454.00	0	4,308	0.00%
2024/05/10	4	465.00	6	464.33	461.50	-2	4,318	-0.05%
2024/05/09	1	448.50	1	450.00	444.00	0	4,257	0.00%
2024/05/08	1	440.00	0	0.00	445.00	1	4,247	0.02%
2024/05/07	1	458.00	0	0.00	446.00	1	4,223	0.02%
2024/05/06	0	0.00	1	455.50	458.50	-1	4,185	-0.02%
2024/05/03	1	470.00	0	0.00	442.50	1	4,140	0.02%
2024/04/30	1	466.00	2	464.00	461.50	-1	3,998	-0.03%
2024/04/29	2	453.75	2	451.26	447.50	0	3,941	0.00%
2024/04/26	0	0.00	2.1	421.91	428.00	-2.1	3,879	-0.05%
2024/04/25	0	408.00	0	0.00	401.00	0	3,829	0.00%
2024/04/24	2	418.00	0	0.00	412.00	2	3,817	0.05%
2024/04/23	0	0.00	1	398.50	405.00	-1	3,785	-0.03%
2024/04/22	0.1	389.88	0.1	386.50	384.50	0	3,700	0.00%
2024/04/19	0	0.00	1	402.00	401.00	-1	3,676	-0.03%
2024/04/18	0	404.72	0	0.00	409.00	0	3,640	0.00%
2024/04/17	1	415.42	0	0.00	408.00	1	3,619	0.03%
2024/04/16	0	420.00	0	422.00	416.50	0	3,571	0.00%
2024/04/15	0.1	444.40	0	0.00	431.00	0.1	3,569	0.00%
2024/04/12	1	468.83	0	0.00	456.00	1	3,523	0.03%
2024/04/11	0	0.00	2	479.97	473.00	-2	3,496	-0.06%
2024/04/10	1	476.00	1	480.00	476.00	0	3,481	0.00%
2024/04/09	1	481.50	1	487.00	465.00	0	3,502	0.00%
2024/04/08	0	0.00	1	469.00	466.00	-1	3,496	-0.03%
2024/04/03	1	461.00	1	460.50	461.00	0	3,473	0.00%
2024/04/02	1	455.55	0	0.00	456.00	1	3,482	0.03%
2024/03/28	1	460.00	0	0.00	458.50	1	3,485	0.03%
2024/03/27	0	457.50	0	0.00	453.00	0	3,495	0.00%
2024/03/26	0	466.00	0	0.00	465.50	0	3,520	0.00%
2024/03/25	0	475.00	0	0.00	475.00	0	3,583	0.00%
2024/03/22	3	479.15	3	477.67	481.00	0	3,568	0.00%
2024/03/21	0	0.00	1	450.00	459.00	-1	3,514	-0.03%
2024/03/20	1.1	444.05	1	451.00	437.50	0.1	3,487	0.00%
2024/03/19	1	456.96	1	450.50	444.00	0	3,419	0.00%
2024/03/15	0.1	457.90	3	458.00	454.00	-2.9	3,417	-0.08%
2024/03/14	3	466.83	1	463.00	465.50	2	3,370	0.06%
2024/03/13	4	466.49	1	466.50	465.00	3	3,340	0.09%
2024/03/12	2.1	468.77	2	473.00	475.50	0.1	3,268	0.00%
2024/03/11	4	485.88	2	491.75	491.00	2	3,173	0.06%
2024/03/08	1	499.86	0	0.00	491.00	1	3,130	0.03%
2024/03/07	0	507.00	0	0.00	507.00	0	3,057	0.00%
2024/03/01	0	506.00	0	0.00	504.00	0	3,063	0.00%
2024/02/29	0.1	504.00	0	0.00	519.00	0.1	3,047	0.00%
2024/02/27	1.1	500.62	0	0.00	502.00	1.1	2,991	0.04%
2024/02/26	1	516.00	0	0.00	520.00	1	2,925	0.03%
2024/02/20	1	563.00	1	570.00	569.00	0	2,895	0.00%
2024/02/19	0	0.00	1	558.00	564.00	-1	2,893	-0.03%
2024/02/16	1	543.00	1	550.00	558.00	0	2,919	0.00%
2024/02/15	2	511.00	2	529.00	539.00	0	2,918	0.00%
2024/02/05	2	542.50	1	548.00	548.00	1	2,802	0.04%
2024/02/02	2	552.00	2	553.00	562.00	0	2,802	0.00%
2024/02/01	0	0.00	0	542.00	542.00	0	2,774	0.00%
2024/01/31	0	0.00	2	527.00	529.00	-2	2,771	-0.07%
2024/01/30	1	518.00	1	516.00	515.00	0	2,776	0.00%
2024/01/29	0	0.00	1	517.00	519.00	-1	2,777	-0.04%
2024/01/26	0	510.00	0	0.00	510.00	0	2,836	0.00%
2024/01/24	0	0.00	1	520.00	522.00	-1	2,906	-0.03%
2024/01/23	2	529.00	1	523.00	522.00	1	2,951	0.03%
2024/01/22	0	0.00	1	534.99	542.00	-1	2,932	-0.03%
2024/01/19	0	0.00	1	518.00	517.00	-1	2,931	-0.03%
2024/01/16	1	514.00	0	0.00	513.00	1	2,965	0.03%
2024/01/15	0	0.00	1	519.00	516.00	-1	2,982	-0.03%
2024/01/12	1	513.00	0	0.00	510.00	1	3,003	0.03%
2024/01/11	1	520.00	2.1	520.52	520.00	-1.1	3,079	-0.04%
2024/01/09	3	517.00	5.2	517.21	516.00	-2.2	3,204	-0.07%
2024/01/08	0	0.00	1	497.00	496.50	-1	3,169	-0.03%
2024/01/05	3	491.17	2	501.00	486.50	1	3,212	0.03%
2024/01/03	1.1	490.17	3	485.83	490.00	-1.9	3,323	-0.06%
2024/01/02	3.1	501.83	0	0.00	493.50	3.1	3,320	0.09%
2023/12/29	1	524.00	1	517.00	523.00	0	3,387	0.00%
2023/12/28	0	0.00	1	525.00	523.00	-1	3,441	-0.03%
2023/12/27	1	512.01	2	516.00	519.00	-1	3,452	-0.03%
2023/12/26	1	500.00	2	504.00	510.00	-1	3,468	-0.03%
2023/12/22	1	489.54	1	492.00	489.50	0	3,541	0.00%
2023/12/21	1.1	493.35	0	0.00	488.50	1.1	3,559	0.03%
2023/12/20	3	500.81	2.1	493.65	496.00	1	3,581	0.03%
2023/12/19	1	509.00	1	515.00	512.00	0	3,540	0.00%
2023/12/18	1	503.00	1	508.00	514.00	0	3,635	0.00%
2023/12/15	3	519.66	1	512.00	506.00	2	3,707	0.05%
2023/12/14	1	536.00	2	540.00	530.00	-1	3,727	-0.03%
2023/12/13	1	523.00	1	527.00	533.00	0	3,736	0.00%
2023/12/12	0.1	536.00	0	0.00	526.00	0.1	3,892	0.00%
2023/12/11	0	536.00	0	0.00	533.00	0	3,971	0.00%
2023/12/06	1	530.00	0	0.00	534.00	1	3,999	0.03%
2023/12/05	1	527.00	0	0.00	527.00	1	4,010	0.02%
2023/12/04	2	529.00	3	518.67	521.00	-1	4,002	-0.02%
2023/12/01	1	536.00	0	0.00	536.00	1	3,966	0.03%
2023/11/30	0	530.00	1	530.00	533.00	-1	3,986	-0.02%
2023/11/29	2	545.50	0	0.00	538.00	2	3,961	0.05%
2023/11/28	3	526.67	3	536.67	538.00	0	3,958	0.00%
2023/11/27	2	531.99	1	538.00	527.00	1	3,975	0.03%
2023/11/24	1	540.00	1	545.00	540.00	0	3,990	0.00%
2023/11/22	1	552.00	2	557.50	562.00	-1	4,051	-0.02%
2023/11/21	3	561.67	2	569.50	560.00	1	4,138	0.02%
2023/11/20	1	548.00	3	553.00	555.00	-2	4,199	-0.05%
2023/11/17	2	532.50	1	542.00	532.00	1	4,224	0.02%
2023/11/15	0	0.00	2	549.50	534.00	-2	4,448	-0.04%
2023/11/14	1	525.00	1	530.01	524.00	0	4,446	0.00%
2023/11/13	2	537.50	0	533.24	533.00	2	4,445	0.04%
2023/11/10	1	552.00	1.1	555.79	545.00	-0.1	4,466	0.00%
2023/11/08	1	557.00	0	0.00	554.00	1	4,497	0.02%
2023/11/03	0	0.00	1	534.06	536.00	-1	4,515	-0.02%
2023/11/02	0	0.00	3	514.00	511.00	-3	4,486	-0.07%
2023/11/01	2	496.75	0	0.00	497.50	2	4,495	0.04%
2023/10/31	4	520.70	2	523.94	498.50	2	4,477	0.04%
2023/10/30	0.1	509.99	1	513.00	507.00	-0.9	4,494	-0.02%
2023/10/27	1	490.50	2	503.25	511.00	-1	4,596	-0.02%
2023/10/26	0	494.00	0	0.00	491.00	0	4,599	0.00%
2023/10/25	1	512.00	1	513.00	506.00	0	4,607	0.00%
2023/10/23	1	510.00	1	511.00	500.00	0	4,629	0.00%
2023/10/19	1	485.50	1	495.00	496.00	0	4,629	0.00%
2023/10/18	2	496.66	0.5	501.00	484.00	1.5	4,561	0.03%
2023/10/13	2	543.00	2	547.00	545.00	0	4,475	0.00%
2023/10/12	1.1	527.36	1	532.00	530.00	0.1	4,451	0.00%
2023/10/06	0	520.00	1	522.00	522.00	-1	4,449	-0.02%
2023/10/05	2	514.50	2	510.50	516.00	0	4,491	0.00%
2023/10/04	1	473.00	2	474.50	490.50	-1	4,418	-0.02%
2023/10/03	1	492.00	0	0.00	482.00	1	4,376	0.02%
2023/10/02	0	0.00	3	509.00	500.00	-3	4,381	-0.07%
2023/09/28	3.1	489.36	3	492.33	493.00	0.1	4,373	0.00%
2023/09/27	5	479.30	4	476.25	486.50	1	4,338	0.02%
2023/09/26	0	0.00	1	489.00	486.50	-1	4,321	-0.02%
2023/09/22	1	455.00	1	462.50	463.50	0	4,280	0.00%
2023/09/21	2	459.25	1	454.00	453.50	1	4,243	0.02%
2023/09/20	2	483.50	1	485.98	472.00	1	4,159	0.02%
2023/09/19	1	505.03	2	514.50	503.00	-1	4,068	-0.02%
2023/09/18	1.1	495.05	0	0.00	493.50	1.1	4,013	0.03%
2023/09/15	1.2	489.72	1	486.00	503.00	0.2	3,993	0.00%
2023/09/14	4	476.00	5	473.60	482.50	-1	3,783	-0.03%
2023/09/13	1	445.00	0	0.00	454.00	1	3,696	0.03%
2023/09/12	0.1	449.50	0	0.00	452.50	0.1	3,754	0.00%
2023/09/11	0.1	453.18	0	0.00	455.00	0.1	3,806	0.00%
2023/09/08	1.1	457.17	1	464.50	460.50	0.1	3,835	0.00%
2023/09/05	1	478.50	3	478.83	472.00	-2	3,872	-0.05%
2023/09/04	0	466.50	0	0.00	470.00	0	3,897	0.00%
2023/09/01	2	473.99	0	0.00	470.00	2	3,915	0.05%
2023/08/31	0	0.00	1	484.00	478.00	-1	3,960	-0.03%
2023/08/30	1	476.00	1	483.00	477.00	0	3,946	0.00%
2023/08/29	2	470.50	1	476.00	473.50	1	4,014	0.02%
2023/08/28	0	0.00	1	475.20	480.00	-1	4,098	-0.02%
2023/08/25	1	476.96	0	0.00	472.00	1	4,200	0.02%
2023/08/24	1	502.00	0	0.00	514.00	1	4,354	0.02%
2023/08/22	6	469.50	6	472.00	473.00	0	4,443	0.00%
2023/08/21	2	420.75	4.1	433.49	452.50	-2.1	4,313	-0.05%
2023/08/18	1	416.50	0	0.00	411.50	1	4,233	0.02%
2023/08/17	1	398.00	1	400.96	403.00	0	4,169	0.00%
2023/08/15	1	397.39	2	390.25	384.00	-1	4,113	-0.02%
2023/08/08	1	390.00	1	395.00	388.00	0	4,040	0.00%
2023/08/07	0	0.00	1	393.95	390.00	-1	4,026	-0.02%
2023/08/04	2	370.25	1	378.00	369.00	1	4,003	0.02%
2023/08/02	0	371.75	0	0.00	366.00	0	3,972	0.00%
2023/08/01	9	408.78	9.1	404.31	394.50	-0.1	3,923	0.00%
2023/07/31	0	394.50	0	0.00	382.00	0	3,883	0.00%
2023/07/28	0	0.00	0	381.00	390.00	0	3,855	0.00%
2023/07/27	1	379.88	1	382.00	382.50	0	3,860	0.00%
2023/07/24	1	402.00	0	0.00	401.50	1	3,844	0.03%
2023/07/18	2	390.50	2	395.00	394.00	0	3,837	0.00%
2023/07/17	0.1	394.50	0	0.00	394.50	0.1	3,866	0.00%
2023/07/14	0	403.00	0	0.00	403.00	0	3,856	0.00%
2023/07/13	12	410.04	11	412.64	408.50	1	3,823	0.03%
2023/07/12	6	383.50	9	386.89	390.00	-3	3,751	-0.08%
2023/07/04	1	373.00	2	372.75	370.50	-1	3,744	-0.03%
2023/07/03	2	369.00	2	369.00	367.50	0	3,823	0.00%
2023/06/16	2	364.75	1.1	358.90	363.00	1	3,944	0.02%
2023/06/15	5	379.40	7.5	379.80	382.00	-2.5	3,863	-0.06%
2023/06/14	1	366.50	1	366.50	370.00	0	3,848	0.00%
2023/06/13	0.1	362.00	1	360.00	359.00	-1	3,862	-0.02%
2023/06/12	0	0.00	2	347.75	348.50	-2	3,885	-0.05%
2023/06/09	1	343.00	1	343.00	343.00	0	3,918	0.00%
2023/06/08	3	343.00	0	0.00	339.50	3	3,924	0.08%
2023/06/07	1	355.00	1	358.00	355.50	0	3,913	0.00%
2023/06/06	3.5	354.00	4	356.73	354.00	-0.5	3,900	-0.01%
2023/06/05	1	343.00	0	347.00	345.00	1	3,859	0.03%
2023/06/02	3	345.33	3	346.33	343.00	0	3,923	0.00%
2023/06/01	1	344.94	0	0.00	342.00	1	3,906	0.03%
2023/05/31	1	348.50	1	350.50	353.00	0	3,799	0.00%
2023/05/30	5	370.10	5.2	366.97	354.00	-0.2	3,669	0.00%
2023/05/29	2	352.50	2	355.25	357.50	0	3,442	0.00%
2023/05/26	1	320.00	1	322.00	325.00	0	3,339	0.00%
2023/05/25	0	0.00	1	296.50	295.50	-1	3,219	-0.03%
2023/05/22	1	282.00	0	0.00	284.00	1	3,223	0.03%
2023/05/19	1	297.00	1	290.50	291.00	0	3,268	0.00%
2023/05/18	1	300.00	0	0.00	296.50	1	3,269	0.03%
2023/05/12	1	280.02	0	0.00	288.00	1	3,317	0.03%
2023/05/11	1	280.02	0	0.00	282.00	1	3,324	0.03%
2023/05/08	1	294.50	0	0.00	295.00	1	3,455	0.03%
2023/05/05	0	0.00	0.1	289.50	288.50	-0.1	3,453	0.00%
2023/04/26	0	0.00	1	292.00	292.50	-1	3,534	-0.03%
2023/04/25	1	290.00	0	0.00	287.50	1	3,524	0.03%
2023/04/21	0	0.00	1	295.50	295.50	-1	3,529	-0.03%
2023/04/20	0	303.00	0	0.00	298.50	0	3,539	0.00%
2023/04/19	0	0.00	1	317.00	319.50	-1	3,564	-0.03%
2023/04/14	1	305.00	1	308.50	315.50	0	3,603	0.00%
2023/04/13	0	302.50	0	315.50	302.50	0	3,577	0.00%
2023/04/12	0	314.00	0	0.00	313.00	0	3,534	0.00%
2023/04/11	0	312.00	1	313.00	311.50	-1	3,507	-0.03%
2023/04/10	1	308.50	0	0.00	308.50	1	3,486	0.03%
2023/04/07	2	309.50	1	309.00	309.00	1	3,456	0.03%
2023/04/06	1	319.00	0	0.00	316.50	1	3,429	0.03%
2023/03/31	1	313.00	2	316.99	319.00	-1	3,372	-0.03%
2023/03/29	1	306.00	1	309.50	307.00	0	3,311	0.00%
2023/03/27	1	309.99	3	309.50	305.00	-2	3,252	-0.06%
2023/03/24	0	312.50	0	0.00	315.50	0	3,235	0.00%
2023/03/23	1	311.50	2	313.00	313.00	-1	3,212	-0.03%
2023/03/21	10	301.00	11	304.50	304.50	-1	3,173	-0.03%
2023/03/17	1	299.00	2	300.25	294.50	-1	3,121	-0.03%
2023/03/15	0	0.00	0.1	299.19	302.00	-0.1	3,075	0.00%
2023/03/14	2	291.02	0	0.00	290.50	2	3,042	0.07%
2023/03/13	1	298.50	1	299.00	300.50	0	3,040	0.00%
2023/03/10	0	298.00	0	0.00	298.00	0	3,085	0.00%
2023/03/08	6	298.58	6	299.33	300.00	0	3,055	0.00%
2023/03/07	9	308.44	7	305.86	303.50	2	3,018	0.07%
2023/03/06	2	300.49	2.1	299.32	305.50	-0.1	2,918	0.00%
2023/03/03	0	0.00	1	286.00	285.50	-1	2,843	-0.04%
2023/03/02	0	0.00	1	284.00	284.50	-1	2,842	-0.04%
2023/03/01	1	273.50	0	0.00	287.50	1	2,824	0.04%
2023/02/24	0	0.00	3.1	286.82	283.00	-3.1	2,805	-0.11%
2023/02/23	1	275.00	0.2	276.33	283.50	0.8	2,789	0.03%
2023/02/22	1	272.50	1	274.00	276.00	0	2,768	0.00%
2023/02/21	1	275.00	0	0.00	276.50	1	2,748	0.04%
2023/02/20	1	276.00	0.3	275.30	276.50	0.7	2,767	0.03%
2023/02/17	0	0.00	0.2	287.00	283.00	-0.2	2,752	-0.01%
2023/02/16	0	0.00	0	283.00	283.50	0	2,717	0.00%
2023/02/15	1	274.50	0	0.00	274.50	1	2,733	0.04%
2023/02/10	0.2	268.00	0	0.00	273.50	0.2	2,749	0.01%
2023/02/09	0.2	274.00	0	275.00	274.00	0.2	2,725	0.01%
2023/02/08	0.1	273.50	1	274.00	274.00	-1	2,711	-0.04%
2023/02/07	3	267.83	3	266.00	273.00	0	2,676	0.00%
2023/02/03	0	0.00	1.2	256.42	256.50	-1.2	2,586	-0.05%
2023/02/02	2	253.00	2	254.75	255.50	0	2,613	0.00%
2023/01/31	1	252.50	0	0.00	243.50	1	2,693	0.04%
2023/01/17	0	0.00	1	251.50	252.50	-1	2,718	-0.04%
2023/01/13	0	246.00	0	0.00	243.00	0	2,805	0.00%
2023/01/10	1	257.00	0	0.00	253.00	1	2,868	0.03%
2023/01/09	2	245.00	1	245.50	248.00	1	2,890	0.03%
2023/01/06	0	0.00	2	256.00	255.50	-2	2,861	-0.07%
2023/01/04	1.1	245.27	0	0.00	244.50	1.1	2,857	0.04%
2022/12/30	0	236.00	0	0.00	234.50	0	2,939	0.00%
2022/12/26	1	236.50	1	236.50	236.50	0	3,060	0.00%
2022/12/23	1	242.00	0	0.00	237.50	1	3,068	0.03%
2022/12/16	0.1	255.29	0	0.00	255.00	0.1	3,196	0.00%
2022/12/15	0.1	261.00	0	0.00	262.50	0.1	3,224	0.00%
2022/12/14	0	0.00	1	253.50	258.00	-1	3,225	-0.03%
2022/12/08	1	246.00	0	0.00	248.50	1	3,280	0.03%
2022/12/07	0	250.50	0	0.00	248.50	0	3,304	0.00%
2022/11/17	0	0.00	0	260.00	259.00	0	3,623	0.00%
2022/11/11	1	260.50	0	0.00	261.50	1	3,722	0.03%
2022/11/03	2	247.50	3	245.17	247.50	-1	3,976	-0.03%
2022/10/28	4	236.50	4	238.00	237.00	0	4,211	0.00%
2022/10/27	1	231.00	1	232.00	233.00	0	4,199	0.00%
2022/10/21	0	228.00	1	227.00	225.00	-1	4,049	-0.02%
2022/10/20	0	231.00	0	0.00	233.00	0	3,988	0.00%
2022/10/19	1	247.00	0	0.00	241.50	1	3,927	0.03%
2022/10/14	0	252.50	1	258.00	247.50	-1	3,904	-0.03%
2022/10/12	1	260.00	0	0.00	266.50	1	3,958	0.03%
2022/10/05	0	0.00	1	286.00	285.00	-1	4,216	-0.02%
2022/10/04	0	0.00	1	280.00	283.00	-1	4,204	-0.02%
2022/10/03	1	268.00	0	0.00	266.50	1	4,183	0.02%
2022/09/30	1	267.86	1	274.50	272.50	0	4,205	0.00%
2022/09/28	0	0.00	0.1	262.50	262.00	-0.1	4,255	0.00%
2022/09/26	1	274.00	0	0.00	274.00	1	4,334	0.02%
2022/09/22	4	279.88	4	281.50	287.00	0	4,354	0.00%
2022/09/21	3	287.00	3	284.00	282.50	0	4,325	0.00%
2022/09/20	1	286.50	1	288.50	290.50	0	4,318	0.00%
2022/09/15	2	287.50	2	287.50	284.50	0	4,320	0.00%
2022/09/13	17	282.76	17	280.00	280.00	0	4,351	0.00%
2022/09/12	1	287.50	1.4	284.70	284.50	-0.4	4,375	-0.01%
2022/09/07	0	0.00	0.2	264.00	264.00	-0.2	4,400	0.00%
2022/09/02	0	259.00	0	0.00	262.00	0	4,416	0.00%
2022/09/01	0.1	263.50	0.1	268.00	266.00	-0.1	4,397	0.00%
2022/08/31	2	284.00	2	284.50	283.50	0	4,318	0.00%
2022/08/29	0	0.00	1	277.00	276.00	-1	4,320	-0.02%
2022/08/26	1	289.00	0	0.00	285.50	1	4,329	0.02%
2022/08/25	1	286.50	1	287.50	287.50	0	4,301	0.00%
2022/08/24	1	273.50	1	276.00	273.50	0	4,281	0.00%
2022/08/22	6	276.92	7	278.43	276.50	-1	4,363	-0.02%
2022/08/19	8	285.88	8	287.31	283.00	0	4,345	0.00%
2022/08/17	0	0.00	1	279.56	284.50	-1	4,295	-0.02%
2022/08/16	0	279.50	0	0.00	279.50	0	4,266	0.00%
2022/08/12	1	274.00	2	275.50	276.50	-1	4,229	-0.02%
2022/08/11	5.4	277.29	5	278.20	278.50	0.4	4,182	0.01%
2022/08/10	1	276.50	2	280.24	280.00	-1	4,086	-0.02%
2022/08/09	5	274.50	5	276.30	280.00	0	4,026	0.00%
2022/08/08	4	263.63	4	262.50	261.50	0	3,890	0.00%
2022/08/05	1	257.50	1	259.50	257.50	0	3,908	0.00%
2022/08/04	3	258.81	3	253.17	253.50	0	3,902	0.00%
2022/08/03	2	255.50	1	253.00	253.00	1	3,920	0.03%
2022/08/02	0	0.00	3	255.67	255.00	-3	3,937	-0.08%
2022/08/01	2	251.75	1	251.50	253.00	1	3,874	0.03%
2022/07/27	2	244.75	2	247.00	247.00	0	3,783	0.00%
2022/07/25	0	0.00	1	250.00	249.50	-1	3,862	-0.03%
2022/07/22	1	248.00	0	0.00	248.00	1	3,843	0.03%
2022/07/21	1	254.00	0	0.00	250.50	1	3,835	0.03%
2022/07/20	2	253.50	0	0.00	253.50	2	3,806	0.05%
2022/07/19	2	259.50	2	259.25	260.00	0	3,716	0.00%
2022/07/18	0.1	256.00	0	0.00	265.00	0.1	3,680	0.00%
2022/07/15	2	244.25	2.1	247.95	247.00	-0.1	3,565	0.00%
2022/07/14	1	249.00	3.4	242.02	249.00	-2.4	3,427	-0.07%
2022/07/13	1	221.50	1	223.00	232.50	0	3,315	0.00%
2022/07/12	1	214.41	1	215.50	211.50	0	3,264	0.00%
2022/07/08	22	230.14	21	229.98	230.00	1	3,219	0.03%
2022/07/07	1	218.50	1	220.50	222.00	0	3,187	0.00%
2022/07/06	2.1	209.23	2.1	211.68	208.00	0	3,143	0.00%
2022/07/05	1	213.50	2	209.50	213.00	-1	3,143	-0.03%
2022/07/04	1.1	206.71	1	204.00	204.00	0.1	3,091	0.00%
2022/07/01	3	221.33	2	219.75	215.00	1	3,064	0.03%
2022/06/30	2.3	239.65	1	239.00	238.50	1.3	3,091	0.04%
2022/06/29	0	0.00	1	239.00	243.50	-1	3,140	-0.03%
2022/06/28	2.2	243.88	2	243.50	240.50	0.2	3,220	0.01%
2022/06/27	0.4	245.00	1	248.50	245.50	-0.6	3,294	-0.02%
2022/06/24	0.1	243.50	0	0.00	242.50	0.1	3,276	0.00%
2022/06/23	1.3	240.78	1	242.00	240.00	0.3	3,322	0.01%
2022/06/22	10.2	249.58	9	244.72	245.00	1.2	3,343	0.04%
2022/06/21	0	0.00	1.1	245.15	252.00	-1.1	3,319	-0.03%
2022/06/20	0	0.00	1	233.50	233.50	-1	3,270	-0.03%
2022/06/17	2	233.21	3	231.33	227.50	-1	3,246	-0.03%
2022/06/16	0	0.00	2	247.00	242.50	-2	3,236	-0.06%
2022/06/15	1	242.50	3.1	240.19	240.00	-2.1	3,225	-0.07%
2022/06/13	0	0.00	1	236.00	236.00	-1	3,179	-0.03%
2022/06/10	1	242.00	0	235.00	242.00	1	3,147	0.03%
2022/06/09	0.1	232.00	0	0.00	234.00	0.1	3,082	0.00%
2022/06/08	3	228.00	0.8	228.88	228.50	2.2	3,056	0.07%
2022/06/01	0	228.00	0.1	228.00	225.50	0	3,085	0.00%
2022/05/30	0	0.00	2	215.00	217.50	-2	3,010	-0.07%
2022/05/27	2.2	208.00	2	210.50	208.00	0.2	2,958	0.01%
2022/05/26	0.1	211.50	0	0.00	206.00	0.1	2,945	0.00%
2022/05/25	0	209.50	0	0.00	213.00	0	2,900	0.00%
2022/05/24	1	214.50	0	0.00	211.00	1	2,893	0.03%
2022/05/23	0.1	216.00	0	0.00	213.50	0.1	2,867	0.00%
2022/05/20	1	219.50	0	0.00	218.50	1	2,851	0.04%
2022/05/18	1	230.00	1	228.50	230.00	0	2,793	0.00%
2022/05/17	1	226.00	0.1	228.00	225.50	0.9	2,778	0.03%
2022/05/13	0	0.00	0	231.50	234.50	0	2,716	0.00%
2022/05/11	0	0.00	0.2	216.50	219.00	-0.2	2,615	-0.01%
2022/05/10	1.2	206.92	0	207.00	207.00	1.2	2,550	0.05%
2022/05/09	0.1	221.50	0	0.00	218.50	0.1	2,507	0.00%
2022/05/06	0.1	224.50	0	0.00	226.00	0.1	2,519	0.00%
2022/05/04	0.1	231.50	0	0.00	234.00	0.1	2,563	0.00%
2022/04/29	0	229.50	0	0.00	233.00	0	2,580	0.00%
2022/04/26	0	0.00	0.1	222.50	221.00	-0.1	2,477	0.00%
2022/04/22	0	223.25	0	0.00	221.50	0	2,457	0.00%
2022/04/21	0	227.00	0	0.00	225.50	0	2,452	0.00%
2022/04/20	0.1	220.50	0	0.00	223.00	0.1	2,476	0.00%
2022/04/19	0.5	225.00	0	0.00	221.50	0.5	2,488	0.02%
2022/04/06	0	0.00	10	237.50	238.50	-10	2,426	-0.41%
2022/03/30	10	210.50	0	0.00	215.00	10	2,168	0.46%
2022/03/25	0	0.00	2	204.00	203.00	-2	2,039	-0.10%
2022/03/15	1	220.20	0	0.00	219.00	1	2,057	0.05%
2022/03/09	1	227.52	1	228.50	228.00	0	2,062	0.00%
2022/03/08	0	234.00	0	0.00	226.50	0	2,055	0.00%
2022/03/07	1	240.00	0	0.00	237.00	1	2,008	0.05%
2022/03/03	0	0.00	0	265.00	267.00	0	1,983	0.00%
2022/02/25	0	252.50	0	0.00	252.00	0	1,983	0.00%
2022/02/24	1	254.52	0	0.00	254.50	1	1,984	0.05%
2022/02/21	1	271.00	0	0.00	273.00	1	1,976	0.05%
2022/02/18	0	0.00	0.1	273.50	275.00	-0.1	1,995	0.00%
2022/02/17	1	275.50	0	0.00	272.50	1	2,040	0.05%
2022/02/16	0	0.00	0.1	269.93	274.00	-0.1	2,073	-0.01%
2022/02/15	0.1	260.00	0	0.00	259.50	0.1	2,105	0.00%
2022/02/14	0	258.00	0	0.00	256.00	0	2,120	0.00%
2022/02/10	0	0.00	0.1	273.33	274.50	-0.1	2,191	-0.01%
2022/02/08	0.1	261.11	0	0.00	260.50	0.1	2,355	0.01%
2022/02/07	0	0.00	1	258.00	258.50	-1	2,385	-0.04%
2022/01/25	1	269.50	1	271.00	274.50	0	2,383	0.00%
2022/01/06	2	268.51	0	0.00	266.00	2	2,412	0.08%
2022/01/04	0	266.00	0	0.00	266.50	0	2,379	0.00%
2021/12/29	0	0.00	0.3	259.50	259.50	-0.3	2,481	-0.01%
2021/12/24	0	259.50	0	0.00	259.00	0	2,570	0.00%
2021/12/17	0	260.00	0	0.00	257.50	0	2,517	0.00%
2021/12/15	0	0.00	0.1	294.00	292.50	-0.1	2,326	-0.01%
2021/12/13	0	0.00	1	298.50	297.00	-1	2,350	-0.04%
2021/12/10	1.3	301.04	0	0.00	304.00	1.3	2,367	0.05%
2021/12/09	1	303.00	0.1	300.00	302.50	0.9	2,357	0.04%
2021/12/03	0	278.00	0	0.00	277.00	0	2,331	0.00%
2021/11/30	0	0.00	0	294.50	288.50	0	2,373	0.00%
2021/11/29	0	292.00	0	0.00	290.50	0	2,421	0.00%
2021/11/25	0	0.00	0	302.00	301.00	0	2,489	0.00%
2021/11/15	0	282.00	0	0.00	280.50	0	2,528	0.00%
2021/11/12	1	279.00	2	283.50	288.00	-1	2,546	-0.04%
2021/11/11	0	291.00	0	0.00	291.00	0	2,594	0.00%
2021/11/10	1	291.00	0	0.00	296.00	1	2,694	0.04%
2021/11/05	0.2	288.56	0	0.00	283.00	0.2	2,581	0.01%
2021/10/28	0	0.00	0.1	249.50	248.00	-0.1	2,289	0.00%
2021/10/26	0.1	241.50	0	0.00	245.00	0.1	2,259	0.00%
2021/09/08	1	272.50	0	0.00	273.00	1	2,199	0.05%
2021/08/09	0	323.00	0	0.00	325.50	0	1,833	0.00%
2021/08/06	0	0.00	5	333.30	332.50	-5	1,869	-0.27%
2021/08/02	0	317.50	0	0.00	323.00	0	2,039	0.00%
2021/07/30	0	330.00	0	0.00	326.00	0	2,028	0.00%
2021/07/16	0	0.00	0	348.50	350.00	0	2,433	0.00%
2021/07/14	0	0.00	0	331.93	335.00	0	2,413	0.00%
2021/07/08	0	0.00	0.1	334.50	334.50	-0.1	2,343	0.00%
2021/07/02	0	0.00	0	333.00	326.00	0	2,336	0.00%
2021/07/01	0.1	326.50	0	0.00	320.00	0.1	2,326	0.00%
2021/06/29	0	330.00	0	0.00	330.00	0	2,346	0.00%
2021/06/28	0	0.00	5	331.80	331.00	-5	2,359	-0.21%
2021/06/25	5	332.50	1.1	326.60	331.00	3.9	2,351	0.17%
2021/06/24	0	312.50	0	0.00	314.00	0	2,336	0.00%
2021/06/23	1	308.00	3	309.18	315.50	-2	2,356	-0.09%
2021/06/15	0	0.00	1	294.00	298.00	-1	2,394	-0.04%
2021/06/10	0	0.00	1	291.00	292.50	-1	2,385	-0.04%
2021/06/09	0	288.00	0	0.00	288.00	0	2,374	0.00%
2021/06/08	1	286.50	0	0.00	286.50	1	2,395	0.04%
2021/06/04	0	291.00	0	0.00	291.00	0	2,378	0.00%
2021/06/02	1	298.00	0	0.00	297.00	1	2,386	0.04%
2021/06/01	0	305.00	0	0.00	306.50	0	2,409	0.00%
2021/05/28	0	292.00	0	0.00	293.00	0	2,461	0.00%
2021/05/27	0	298.50	0	0.00	295.00	0	2,474	0.00%
2021/05/24	0	0.00	1	299.50	307.50	-1	2,495	-0.04%
2021/05/20	0	0.00	0	295.50	295.50	0	2,504	0.00%
2021/05/18	0	0.00	1	281.59	295.00	-1	2,508	-0.04%
2021/05/14	2	274.25	1	280.00	271.50	1	2,526	0.04%
2021/05/12	0	0.00	3	261.33	264.00	-3	2,521	-0.12%
2021/05/11	0	261.00	0	0.00	259.00	0	2,508	0.00%
2021/05/10	0	286.50	0	0.00	285.50	0	2,507	0.00%
2021/05/07	1	290.00	1	300.00	290.00	0	2,573	0.00%
2021/05/05	1	300.00	1	293.50	291.00	0	2,610	0.00%
2021/05/04	1	299.50	4	310.50	303.00	-3	2,622	-0.11%
2021/04/28	0	0.00	1.4	299.67	303.50	-1.4	2,564	-0.06%
2021/04/27	1	296.00	1	292.50	296.00	0	2,537	0.00%
2021/04/26	2	290.75	1	296.50	296.00	1	2,519	0.04%
2021/04/23	0	0.00	1	284.00	291.50	-1	2,478	-0.04%
2021/04/13	0.2	270.69	0	0.00	266.00	0.2	2,667	0.01%
2021/04/07	0	0.00	1	280.00	279.50	-1	2,769	-0.04%
2021/04/06	1	279.50	0	0.00	276.00	1	2,788	0.04%
2021/04/01	0	0.00	1	282.50	275.50	-1	2,819	-0.04%
2021/03/25	1	262.00	0	0.00	270.00	1	2,731	0.04%
2021/03/24	1	269.50	1	270.00	268.00	0	2,767	0.00%
2021/03/19	0	0.00	4.5	271.18	273.50	-4.5	2,968	-0.15%
2021/03/17	1	266.00	0	0.00	265.50	1	3,033	0.03%
2021/03/12	0	0.00	0	261.50	262.50	0	3,119	0.00%
2021/03/10	0	251.50	0	0.00	253.50	0	3,142	0.00%
2021/03/08	0.5	260.00	0	0.00	259.50	0.5	3,193	0.01%
2021/03/04	0	0.00	1	257.50	256.50	-1	3,226	-0.03%
2021/03/02	0.1	265.50	0	0.00	266.50	0.1	3,233	0.00%
2021/02/26	1	261.00	0	0.00	262.50	1	3,256	0.03%
2021/02/24	1	277.50	1.1	268.39	268.50	-0.1	3,235	0.00%
2021/02/22	0	0.00	0.3	278.00	274.00	-0.3	3,237	-0.01%
2021/02/19	3	276.00	0.1	276.00	275.50	2.9	3,242	0.09%
2021/02/18	2	277.25	2.5	275.60	275.50	-0.5	3,284	-0.02%
2021/02/17	5	264.60	1	263.50	269.50	4	3,328	0.12%
2021/02/04	1	277.00	0	0.00	272.00	1	3,393	0.03%
2021/02/03	0	0.00	1	286.00	280.50	-1	3,374	-0.03%
2021/02/02	0	0.00	3	289.00	293.00	-3	3,375	-0.09%
2021/01/28	1	271.00	0	0.00	273.00	1	3,204	0.03%
2021/01/26	1	295.00	1	292.00	291.00	0	3,141	0.00%
2021/01/22	1	293.50	0	0.00	291.50	1	3,099	0.03%
2021/01/19	0	0.00	0.2	284.00	283.00	-0.2	3,043	-0.01%
2021/01/15	1	277.00	0	0.00	277.00	1	3,093	0.03%
2021/01/14	2	283.25	0	0.00	282.50	2	3,070	0.07%
2021/01/13	0.2	293.00	1	288.00	291.50	-0.8	3,042	-0.03%
2021/01/11	1	296.00	0	0.00	294.00	1	2,963	0.03%
2021/01/08	0	0.00	0	291.50	291.50	0	2,923	0.00%
2020/12/31	0	0.00	2	312.00	316.00	-2	2,850	-0.07%
2020/12/28	1	298.50	2	299.75	298.50	-1	2,920	-0.03%
2020/12/25	1	290.00	1	288.00	287.50	0	2,898	0.00%
2020/12/23	2	284.75	1	286.50	285.50	1	3,028	0.03%
2020/12/18	1	295.00	1	296.00	293.50	0	3,190	0.00%
2020/12/11	0	274.00	2	276.75	277.00	-2	2,909	-0.07%
2020/12/10	0	0.00	1	265.50	265.00	-1	2,861	-0.03%
2020/12/08	0	0.00	1	260.00	259.00	-1	2,861	-0.03%
2020/12/07	0	0.00	1.1	255.47	256.00	-1.1	2,908	-0.04%
2020/12/03	1	252.00	5.1	248.61	252.00	-4.1	2,920	-0.14%
2020/12/02	0	0.00	5	244.00	245.00	-5	2,880	-0.17%
2020/11/27	1.1	243.27	0	0.00	243.50	1.1	2,909	0.04%
2020/11/26	0.1	235.00	2	236.50	237.00	-2	2,909	-0.07%
2020/11/25	1	229.00	0	0.00	228.00	1	2,932	0.03%
2020/11/24	1	234.50	0	0.00	236.50	1	2,950	0.03%
2020/11/20	0	242.50	0	0.00	243.50	0	3,050	0.00%
2020/11/19	3.2	243.53	2	246.00	242.50	1.2	3,117	0.04%
2020/11/18	1	245.00	5	245.00	246.00	-4	3,175	-0.13%
2020/11/16	0	0.00	11	237.68	239.00	-11	3,205	-0.34%
2020/11/13	0	0.00	7	229.00	229.50	-7	3,182	-0.22%
2020/11/12	3	229.00	7	227.71	223.00	-4	3,192	-0.13%
2020/11/10	1	221.00	0	0.00	217.50	1	3,260	0.03%
2020/11/09	1	217.50	0	0.00	217.50	1	3,317	0.03%
2020/11/05	1	212.00	0	0.00	212.00	1	3,498	0.03%
2020/11/04	0	0.00	2	210.50	210.50	-2	3,536	-0.06%
2020/10/29	0.1	205.50	3	205.33	206.50	-2.9	3,722	-0.08%
2020/10/27	1	209.50	0	0.00	210.00	1	3,787	0.03%
2020/10/23	1	209.00	0	0.00	208.50	1	3,835	0.03%
2020/10/22	1	213.00	1	215.00	214.00	0	3,820	0.00%
2020/10/19	0	0.00	2	221.50	221.00	-2	3,865	-0.05%
2020/10/12	1	218.50	0	0.00	217.50	1	3,993	0.03%
2020/10/06	0	0.00	1	225.50	226.00	-1	4,019	-0.02%
2020/10/05	1	218.50	0	0.00	218.50	1	4,006	0.02%
2020/09/29	4	221.88	1	223.00	221.00	3	3,987	0.08%
2020/09/28	5	216.50	2	220.00	219.00	3	4,000	0.07%
2020/09/25	1	209.50	3	209.00	211.50	-2	4,044	-0.05%
2020/09/24	2	209.50	8	207.31	206.50	-6	4,087	-0.15%
2020/09/23	17	210.79	6	213.33	210.00	11	4,056	0.27%
2020/09/22	1	217.00	1	217.50	216.50	0	4,010	0.00%
2020/09/21	1	218.50	0	0.00	218.00	1	4,041	0.02%
2020/09/18	2	218.00	3	219.17	219.50	-1	4,069	-0.02%
2020/09/16	2	220.50	0	0.00	219.50	2	4,073	0.05%
2020/09/15	2	220.00	2	221.75	220.50	0	4,075	0.00%
2020/09/14	2	220.75	2	219.75	218.50	0	4,159	0.00%
2020/09/11	2	216.50	1	216.50	215.50	1	4,142	0.02%
2020/09/10	3	226.17	2	225.25	222.00	1	4,135	0.02%
2020/09/09	2	218.00	0	0.00	218.50	2	4,104	0.05%
2020/09/08	1	224.50	0	0.00	222.50	1	4,108	0.02%
2020/09/07	0	0.00	1	227.50	224.00	-1	4,150	-0.02%
2020/09/04	2	226.75	1	230.00	230.00	1	4,242	0.02%
2020/08/31	1	236.50	0	0.00	234.00	1	4,592	0.02%
2020/08/27	1	233.50	1	235.50	236.00	0	4,669	0.00%
2020/08/25	0	0.00	2	242.00	237.50	-2	4,745	-0.04%
2020/08/24	0	0.00	3	241.33	244.00	-3	4,769	-0.06%
2020/08/20	3	229.67	1	222.00	222.00	2	4,818	0.04%
2020/08/17	6	236.50	6	238.00	238.00	0	4,950	0.00%
2020/08/14	1	227.00	4	227.38	228.50	-3	4,896	-0.06%
2020/08/13	0	0.00	11	214.00	220.00	-11	4,843	-0.23%
2020/08/12	1	211.00	1	208.00	215.00	0	4,865	0.00%
2020/08/10	0	0.00	1	221.50	220.00	-1	4,916	-0.02%
2020/08/07	7	229.36	2	226.25	226.00	5	4,988	0.10%
2020/08/06	2	237.75	0	0.00	237.00	2	4,987	0.04%
2020/08/05	6	249.67	5	249.10	247.00	1	5,040	0.02%
2020/08/04	1	239.50	5	243.00	245.50	-4	5,047	-0.08%
2020/08/03	2	233.25	2	236.75	233.00	0	5,058	0.00%
2020/07/31	1	229.50	1	233.50	229.50	0	5,057	0.00%
2020/07/30	4	232.50	0	0.00	232.00	4	5,127	0.08%
2020/07/29	3	234.50	3	232.83	232.00	0	5,198	0.00%
2020/07/28	2	232.25	2	230.75	229.00	0	5,252	0.00%
2020/07/27	2	238.25	1	241.50	235.00	1	5,333	0.02%
2020/07/23	6	242.33	1	240.50	240.50	5	5,899	0.08%
2020/07/22	1	244.00	6	247.00	247.00	-5	5,995	-0.08%
2020/07/21	1	242.00	1	245.00	242.00	0	6,090	0.00%
2020/07/20	1	237.50	1	234.00	237.50	0	6,246	0.00%
2020/07/16	2	246.75	7	244.79	241.50	-5	6,520	-0.08%
2020/07/15	1	256.50	1	255.50	252.50	0	6,752	0.00%
2020/07/14	2	258.25	1	259.00	259.00	1	7,003	0.01%
2020/07/13	1	258.00	1	261.50	261.50	0	7,093	0.00%
2020/07/10	1	260.00	1	255.00	255.00	0	7,128	0.00%
2020/07/09	3	259.33	3	259.33	258.00	0	7,139	0.00%
2020/07/07	4	256.50	1	255.00	256.50	3	7,269	0.04%
2020/07/06	1	256.50	1	261.50	256.50	0	7,267	0.00%
2020/07/03	1	242.00	0	0.00	242.00	1	7,244	0.01%
2020/07/02	0	0.00	1	234.50	237.50	-1	7,322	-0.01%
2020/07/01	2	231.00	2	232.75	230.50	0	7,396	0.00%
2020/06/24	0	0.00	2	229.00	223.50	-2	7,515	-0.03%
2020/06/23	1	231.00	0	0.00	225.00	1	7,599	0.01%
2020/06/22	0	0.00	1	230.00	229.00	-1	7,665	-0.01%
2020/06/19	2	231.00	3	230.00	230.00	-1	7,826	-0.01%
2020/06/17	1	222.50	0	0.00	224.50	1	8,006	0.01%
2020/06/16	0	0.00	3	225.83	226.50	-3	8,327	-0.04%
2020/06/15	1	220.50	1	221.50	220.50	0	8,462	0.00%
2020/06/12	7	224.64	2	220.50	226.50	5	8,552	0.06%
2020/06/11	3	223.50	15	222.07	223.50	-12	8,639	-0.14%
2020/06/10	6	213.17	7	214.29	217.50	-1	8,614	-0.01%
2020/06/09	10	210.90	3	214.67	209.50	7	8,722	0.08%
2020/06/08	10	213.90	5	214.70	213.00	5	8,742	0.06%
2020/06/05	4	223.88	0	0.00	223.50	4	8,626	0.05%
2020/06/04	3	224.50	2	224.25	227.00	1	8,629	0.01%
2020/06/02	2	232.75	0	0.00	228.00	2	8,589	0.02%
2020/06/01	0	0.00	1	242.00	242.50	-1	8,567	-0.01%
2020/05/29	2	234.75	1	234.50	241.50	1	8,583	0.01%
2020/05/28	1	242.50	3	243.33	236.00	-2	8,568	-0.02%
2020/05/27	1	227.00	1	233.50	229.00	0	8,506	0.00%
2020/05/26	3	230.83	1	227.50	229.00	2	8,598	0.02%
2020/05/25	3	224.17	15	226.20	229.00	-12	8,592	-0.14%
2020/05/22	0	0.00	4	218.13	217.50	-4	8,479	-0.05%
2020/05/21	4	217.25	1	217.00	216.50	3	8,499	0.04%
2020/05/20	3	213.33	0	0.00	215.00	3	8,540	0.04%
2020/05/19	6	214.08	1	212.50	212.00	5	8,614	0.06%
2020/05/18	4	217.25	7	220.00	218.00	-3	8,556	-0.04%
2020/05/15	1	214.00	3	211.83	209.00	-2	8,454	-0.02%
2020/05/13	3	206.17	0	0.00	209.50	3	8,385	0.04%
2020/05/12	1	202.00	2	203.00	204.50	-1	8,424	-0.01%
2020/05/11	3	211.67	2	211.00	209.00	1	8,494	0.01%
2020/05/08	1	207.50	1	209.50	209.50	0	8,584	0.00%
2020/05/07	1	212.50	1	211.50	211.50	0	8,665	0.00%
2020/05/06	4	210.88	2	211.25	212.50	2	8,746	0.02%
2020/05/05	3	212.17	1	214.50	209.50	2	8,723	0.02%
2020/04/30	2	219.25	1	216.50	217.50	1	8,678	0.01%
2020/04/29	4	220.50	3	225.67	223.50	1	8,647	0.01%
2020/04/28	5	206.40	12	204.29	212.50	-7	8,389	-0.08%
2020/04/27	2	196.75	0	0.00	196.50	2	8,214	0.02%
2020/04/24	0	0.00	2	194.75	195.00	-2	8,157	-0.02%
2020/04/23	7	192.00	17	195.21	190.00	-10	8,121	-0.12%
2020/04/22	2	184.75	0	0.00	186.50	2	7,975	0.03%
2020/04/21	2	190.75	5	188.80	184.00	-3	7,892	-0.04%
2020/04/20	7	194.79	5	194.50	193.00	2	7,764	0.03%
2020/04/17	3	199.67	6	200.92	206.00	-3	7,499	-0.04%
2020/04/16	3	185.50	4.3	185.46	188.00	-1.3	7,257	-0.02%
2020/04/15	0	0.00	2	183.00	183.00	-2	7,214	-0.03%
2020/04/10	5	179.50	4	178.63	178.50	1	7,203	0.01%
2020/04/08	3	177.50	4	176.88	177.50	-1	7,196	-0.01%
2020/04/07	5	178.20	2	177.00	174.50	3	7,282	0.04%
2020/04/06	5	172.90	6	173.75	176.00	-1	7,158	-0.01%
2020/04/01	3	164.00	2	166.25	166.50	1	7,084	0.01%
2020/03/31	1	161.00	4	162.00	163.00	-3	7,053	-0.04%
2020/03/30	2	157.00	2	155.75	158.00	0	7,007	0.00%
2020/03/27	2	159.25	7	157.07	156.50	-5	7,048	-0.07%
2020/03/26	3	150.67	5	153.20	155.00	-2	6,947	-0.03%
2020/03/25	6	150.67	8	152.94	154.00	-2	6,898	-0.03%
2020/03/24	8	141.31	9	142.28	144.00	-1	6,735	-0.01%
2020/03/23	5	138.00	0	0.00	137.00	5	6,592	0.08%
2020/03/20	23	153.85	23	156.93	152.00	0	6,518	0.00%
2020/03/19	5	152.40	1	149.00	149.00	4	6,193	0.06%
2020/03/18	3	169.67	3	171.67	165.50	0	6,053	0.00%
2020/03/17	0	0.00	3	162.33	168.50	-3	5,976	-0.05%
2020/03/16	2	168.25	1	165.50	163.00	1	5,875	0.02%
2020/03/13	1	157.50	2	161.50	169.00	-1	5,834	-0.02%
2020/03/12	4	163.00	1	164.00	164.00	3	5,738	0.05%
2020/03/11	1	173.00	2	173.75	172.50	-1	5,735	-0.02%
2020/03/09	2	171.25	0	0.00	168.00	2	5,805	0.03%
2020/03/06	1	177.50	1	176.00	178.00	0	5,764	0.00%
2020/03/05	1	172.50	6	177.33	179.00	-5	5,756	-0.09%
2020/03/03	2	166.50	1	164.50	165.50	1	5,747	0.02%
2020/03/02	1	163.00	1	163.00	162.00	0	5,824	0.00%
2020/02/27	5	170.50	3	165.67	163.50	2	6,678	0.03%
2020/02/26	18	173.86	4	173.88	171.50	14	6,654	0.21%
2020/02/25	2	175.75	1	174.50	175.50	1	6,720	0.01%
2020/02/24	2	175.00	1	175.50	176.00	1	6,758	0.01%
2020/02/20	1	187.00	11	187.05	183.50	-10	6,728	-0.15%
2020/02/18	2	181.75	1	181.00	180.50	1	6,723	0.01%
2020/02/17	0	0.00	1	180.50	183.50	-1	6,721	-0.01%
2020/02/14	1	181.00	0	0.00	182.50	1	6,741	0.01%
2020/02/13	1	179.00	6	180.75	179.50	-5	6,792	-0.07%
2020/02/12	6	187.00	0	0.00	183.00	6	6,780	0.09%
2020/02/11	1	184.00	4	183.38	184.00	-3	6,835	-0.04%
2020/02/10	1	173.00	4	179.88	181.50	-3	6,866	-0.04%
2020/02/07	1	178.00	1	179.00	174.00	0	6,840	0.00%
2020/02/06	2	176.50	1	176.00	176.00	1	6,788	0.01%
2020/02/05	1	171.00	1	175.00	173.50	0	6,903	0.00%
2020/02/04	0	0.00	6	168.92	171.00	-6	6,982	-0.09%
2020/02/03	7	156.50	11	159.41	164.00	-4	6,950	-0.06%
2020/01/31	6	162.92	4	163.75	163.00	2	6,949	0.03%
2020/01/30	2	165.00	3	160.00	159.00	-1	6,976	-0.01%
2020/01/20	13	173.85	3	174.50	174.00	10	6,879	0.15%
2020/01/17	2	173.00	3	171.83	173.50	-1	6,831	-0.01%
2020/01/15	1	168.50	0	0.00	168.00	1	6,766	0.01%
2020/01/14	2	169.50	1	172.00	168.50	1	6,761	0.01%
2020/01/09	3	167.00	2	167.00	168.00	1	6,848	0.01%
2020/01/08	2	163.00	2	163.25	165.00	0	6,875	0.00%
2020/01/07	0	0.00	2	169.50	162.00	-2	6,957	-0.03%
2020/01/06	1	170.00	0.1	169.00	170.00	0.9	6,965	0.01%
2020/01/03	6.1	173.72	4	173.50	171.50	2.1	7,075	0.03%
2020/01/02	2	171.00	1	174.00	175.00	1	7,049	0.01%
2019/12/31	6	168.83	3	168.83	168.00	3	7,053	0.04%
2019/12/30	2	164.00	3	163.17	164.00	-1	6,952	-0.01%
2019/12/27	0	0.00	4	161.63	162.50	-4	7,065	-0.06%
2019/12/26	2	158.75	0.2	158.00	157.50	1.8	7,105	0.03%
2019/12/25	2	160.00	1.1	160.50	160.00	0.9	7,122	0.01%
2019/12/24	2	161.50	0	0.00	160.50	2	7,108	0.03%
2019/12/23	1	168.50	2	168.50	168.00	-1	7,086	-0.01%
2019/12/20	0.3	169.00	0	0.00	168.50	0.3	7,175	0.00%
2019/12/19	1	166.50	2	165.75	167.00	-1	7,206	-0.01%
2019/12/18	1	164.50	1	166.00	165.50	0	7,347	0.00%
2019/12/17	0	0.00	1	166.00	166.00	-1	7,414	-0.01%
2019/12/13	0	0.00	2	164.50	164.50	-2	7,608	-0.03%
2019/12/12	1	166.00	1	166.00	164.00	0	7,635	0.00%
2019/12/11	0	0.00	2	164.75	165.50	-2	7,643	-0.03%
2019/12/10	2	164.25	0	0.00	164.50	2	7,658	0.03%
2019/12/09	2	163.50	7	164.29	164.50	-5	7,704	-0.06%
2019/12/06	5	160.80	33	164.27	160.50	-28	7,672	-0.36%
2019/12/05	31	164.03	8	162.25	164.50	23	7,640	0.30%
2019/12/04	2	157.75	2	157.75	157.50	0	7,569	0.00%
2019/12/03	3	159.00	3	157.00	157.00	0	7,551	0.00%
2019/12/02	9	156.17	2	157.50	158.00	7	7,554	0.09%
2019/11/29	1	161.00	0	0.00	159.00	1	7,611	0.01%
2019/11/28	3	162.83	4	160.88	160.00	-1	7,680	-0.01%
2019/11/27	8	165.13	1	165.00	163.50	7	7,696	0.09%
2019/11/26	5	169.70	1	169.50	170.00	4	7,602	0.05%
2019/11/25	0	0.00	1	170.00	171.00	-1	6,820	-0.01%
2019/11/22	4	165.00	3	165.67	166.50	1	6,895	0.01%
2019/11/21	2	167.50	0	0.00	166.50	2	6,840	0.03%
2019/11/18	3	174.50	1	171.00	171.00	2	6,827	0.03%
2019/11/15	1	178.50	2	177.75	178.00	-1	6,801	-0.01%
2019/11/14	0	0.00	1	176.00	175.50	-1	6,785	-0.01%
2019/11/13	1	175.00	0	0.00	176.00	1	6,770	0.01%
2019/11/12	11	171.55	11	170.55	174.00	0	6,777	0.00%
2019/11/08	20	175.33	20	174.95	172.00	0	6,774	0.00%
2019/11/07	4	173.75	5.3	176.19	174.00	-1.3	6,760	-0.02%
2019/11/06	1	178.54	2	179.25	180.50	-1	6,751	-0.01%
2019/11/05	1	175.50	0	0.00	175.50	1	6,860	0.01%
2019/11/04	3	172.33	2	173.50	173.00	1	6,915	0.01%
2019/11/01	5	176.00	5	182.00	174.50	0	6,890	0.00%
2019/10/31	1	183.50	1	185.50	181.50	0	6,804	0.00%
2019/10/30	5	182.80	1	181.50	182.50	4	6,796	0.06%
2019/10/29	1	183.50	2	183.25	182.50	-1	6,741	-0.01%
2019/10/28	2	189.00	1	189.00	189.00	1	6,749	0.01%
2019/10/24	2	188.75	0	0.00	188.50	2	6,793	0.03%
2019/10/22	0.1	188.00	0	0.00	188.50	0.1	6,818	0.00%
2019/10/21	1	187.50	0	0.00	187.00	1	6,844	0.01%
2019/10/17	2	186.50	2	187.00	187.00	0	6,881	0.00%
2019/10/16	1	190.00	1	190.00	190.00	0	6,789	0.00%
2019/10/15	1	186.50	8	192.25	195.00	-7	6,717	-0.10%
2019/10/14	6.3	185.90	4	185.88	186.50	2.3	6,618	0.03%
2019/10/09	1	183.50	1	185.00	185.00	0	6,542	0.00%
2019/10/08	2	178.50	7	179.07	180.00	-5	6,436	-0.08%
2019/10/07	5	178.70	3	179.17	177.00	2	6,407	0.03%
2019/10/04	2	176.00	0	0.00	172.50	2	6,343	0.03%
2019/10/03	1	174.50	7	172.14	175.00	-6	6,282	-0.10%
2019/10/02	1	167.00	1	165.50	167.00	0	6,165	0.00%
2019/10/01	1	161.50	1	161.00	162.00	0	6,110	0.00%
2019/09/25	7	162.14	0	0.00	162.50	7	6,350	0.11%
2019/09/24	1	165.00	0	0.00	165.00	1	6,374	0.02%
2019/09/23	5	165.00	3	164.33	163.50	2	6,348	0.03%
2019/09/20	3	170.00	1	172.00	169.00	2	6,289	0.03%
2019/09/19	4	171.88	2.2	173.18	172.00	1.8	6,328	0.03%
2019/09/18	0	0.00	7	176.43	177.50	-7	6,459	-0.11%
2019/09/17	0	0.00	1	172.00	172.50	-1	6,372	-0.02%
2019/09/12	0	0.00	2.1	168.57	170.50	-2.1	6,386	-0.03%
2019/09/11	2.1	168.40	0	0.00	166.00	2.1	6,402	0.03%
2019/09/10	2	165.50	2	167.75	168.00	0	6,357	0.00%
2019/09/09	2	166.25	2	167.75	166.00	0	6,343	0.00%
2019/09/06	0	0.00	2	164.75	164.00	-2	6,333	-0.03%
2019/09/05	1	164.00	0	0.00	162.50	1	6,348	0.02%
2019/09/04	0	0.00	1	161.50	163.00	-1	6,311	-0.02%
2019/09/03	4	162.00	3	162.33	161.50	1	6,320	0.02%
2019/09/02	3	166.67	3	167.00	164.00	0	6,286	0.00%
2019/08/30	5	165.20	3	163.83	165.50	2	6,202	0.03%
2019/08/29	0.2	162.00	1	160.50	162.50	-0.8	6,103	-0.01%
2019/08/28	7	160.07	1	158.50	161.50	6	6,115	0.10%
2019/08/27	2	156.50	3	158.67	156.50	-1	6,005	-0.02%
2019/08/26	3	152.83	3	152.67	153.00	0	5,905	0.00%
2019/08/23	1	155.50	2	154.00	153.50	-1	5,873	-0.02%
2019/08/22	5	157.80	5	155.90	155.00	0	5,853	0.00%
2019/08/21	2	154.00	4	155.00	156.00	-2	5,857	-0.03%
2019/08/20	2	153.75	1	154.00	153.00	1	5,898	0.02%
2019/08/16	1	151.00	3	152.17	153.00	-2	5,830	-0.03%
2019/08/15	6	151.00	2	148.75	152.00	4	5,818	0.07%
2019/08/14	1	151.50	0	0.00	150.50	1	5,779	0.02%
2019/08/13	5	151.20	3	150.33	149.00	2	5,809	0.03%
2019/08/12	4	145.25	2	149.25	156.00	2	5,805	0.03%
2019/08/08	4	148.25	4	148.76	151.00	0	5,647	0.00%
2019/08/07	8	142.50	12	144.42	147.50	-4	5,552	-0.07%
2019/08/06	5	138.10	6	139.58	140.50	-1	5,462	-0.02%
2019/08/05	3	136.67	5	136.90	138.00	-2	5,371	-0.04%
2019/08/02	3	132.50	2	132.25	133.00	1	5,329	0.02%
2019/08/01	1	135.00	2	136.50	136.50	-1	5,322	-0.02%
2019/07/31	0	0.00	1	132.00	134.00	-1	5,381	-0.02%
2019/07/30	2	136.75	2	135.75	133.00	0	5,470	0.00%
2019/07/26	0	0.00	2	136.25	136.50	-2	5,462	-0.04%
2019/07/25	3	136.67	1	137.00	134.50	2	5,479	0.04%
2019/07/24	1	134.50	2	134.50	136.00	-1	5,464	-0.02%
2019/07/23	3	136.67	1	134.50	134.00	2	5,510	0.04%
2019/07/22	3	134.00	3	135.17	136.50	0	5,570	0.00%
2019/07/19	1	131.00	3	131.17	132.00	-2	5,508	-0.04%
2019/07/18	1	129.00	5	129.00	128.50	-4	5,561	-0.07%
2019/07/17	1	128.50	1.1	129.55	130.00	-0.1	5,744	0.00%
2019/07/15	0	0.00	1	126.50	129.00	-1	5,758	-0.02%
2019/07/12	1	130.00	0	0.00	128.50	1	5,783	0.02%
2019/07/11	1	130.00	4	130.13	129.00	-3	5,788	-0.05%
2019/07/10	0	0.00	2	131.75	133.00	-2	5,762	-0.03%
2019/07/05	10	129.15	0	0.00	130.50	10	5,850	0.17%
2019/07/04	1	129.00	1.1	130.00	130.00	-0.1	5,889	0.00%
2019/07/03	4.1	130.47	2	134.00	127.50	2.1	5,922	0.03%
2019/07/02	2	134.50	2	135.25	136.50	0	5,770	0.00%
2019/07/01	4	134.00	7	134.86	134.00	-3	5,637	-0.05%
2019/06/28	1	129.00	3	130.50	131.50	-2	5,646	-0.04%
2019/06/27	1	131.00	1	128.50	128.50	0	5,752	0.00%
2019/06/26	6	129.25	6	128.67	131.00	0	5,772	0.00%
2019/06/25	5	128.00	11	128.05	129.00	-6	5,685	-0.11%
2019/06/24	1	122.50	0	0.00	122.00	1	5,437	0.02%
2019/06/21	1	122.50	0	0.00	123.00	1	5,584	0.02%
2019/06/20	1	125.00	0.3	125.00	125.50	0.8	5,584	0.01%
2019/06/19	0	0.00	6	124.17	124.50	-6	5,691	-0.11%
2019/06/18	0.1	122.00	0	0.00	121.50	0.1	5,690	0.00%
2019/06/17	4	119.13	3	119.17	119.00	1	5,781	0.02%
2019/06/14	13	124.38	4	120.38	121.00	9	5,938	0.15%
2019/06/13	2.1	125.02	4	126.75	126.00	-2	6,152	-0.03%
2019/06/12	0	0.00	1	124.50	124.00	-1	6,167	-0.02%
2019/06/11	2.1	122.77	0	0.00	123.50	2.1	6,177	0.03%
2019/06/10	1	120.00	4	120.50	123.50	-3	6,167	-0.05%
2019/06/05	0	0.00	1	119.50	120.00	-1	6,085	-0.02%
2019/06/04	1	122.50	1	121.50	118.00	0	6,137	0.00%
2019/06/03	4	120.88	1	120.50	120.50	3	6,148	0.05%
2019/05/31	3.1	120.40	2	121.50	122.50	1.1	6,153	0.02%
2019/05/30	2	117.50	2	119.00	119.00	0	6,150	0.00%
2019/05/29	2	114.75	2	116.75	116.50	0	6,226	0.00%
2019/05/28	0	0.00	1	115.00	116.50	-1	6,299	-0.02%
2019/05/27	11	113.27	9	115.00	111.50	2	6,303	0.03%
2019/05/24	2	120.00	5	119.30	118.50	-3	6,346	-0.05%
2019/05/23	3	118.67	1	119.50	119.50	2	6,538	0.03%
2019/05/22	1	120.00	2	123.00	119.00	-1	6,588	-0.02%
2019/05/21	1	116.50	1	121.50	122.00	0	6,602	0.00%
2019/05/20	1	121.00	0	0.00	118.50	1	6,600	0.02%
2019/05/17	1	127.50	1	123.50	121.50	0	6,609	0.00%
2019/05/16	2	130.25	1	128.50	125.50	1	6,692	0.01%
2019/05/15	2	129.25	2	130.50	131.00	0	6,748	0.00%
2019/05/14	6	123.42	6	125.25	126.00	0	6,819	0.00%
2019/05/13	0	0.00	1	131.50	130.50	-1	6,761	-0.01%
2019/05/10	3	127.67	2	129.25	130.00	1	6,910	0.01%
2019/05/09	2	132.00	0	0.00	129.00	2	6,958	0.03%
2019/05/08	1	132.50	0	0.00	133.50	1	6,971	0.01%
2019/05/07	2	136.50	3	137.17	135.00	-1	6,890	-0.01%
2019/05/06	0	0.00	1	132.50	133.50	-1	6,819	-0.01%
2019/05/03	1	135.00	3	135.83	136.50	-2	6,808	-0.03%
2019/05/02	1	134.00	4	132.88	134.00	-3	6,843	-0.04%
2019/04/30	1	131.00	1	127.50	131.00	0	6,922	0.00%
2019/04/29	4	127.50	1	128.50	129.50	3	6,959	0.04%
2019/04/26	6	129.08	1	132.00	128.50	5	6,957	0.07%
2019/04/25	6	133.75	1	134.50	133.00	5	7,051	0.07%
2019/04/24	5	138.90	3	139.00	136.50	2	7,212	0.03%
2019/04/23	4	133.75	12	135.92	139.50	-8	7,563	-0.11%
2019/04/22	2	130.00	2	129.25	131.00	0	7,474	0.00%
2019/04/19	1	128.50	1	130.00	128.50	0	7,539	0.00%
2019/04/18	1.1	131.18	3	130.33	128.00	-1.9	7,572	-0.03%
2019/04/17	2	132.25	4	132.38	131.50	-2	7,691	-0.03%
2019/04/16	2	133.00	1	132.50	132.50	1	7,808	0.01%
2019/04/15	6	133.92	8	133.88	131.00	-2	7,926	-0.03%
2019/04/12	1	131.50	6	131.33	133.00	-5	8,001	-0.06%
2019/04/11	2	131.50	2	131.50	130.50	0	8,123	0.00%
2019/04/10	1	134.00	2	133.50	133.00	-1	8,272	-0.01%
2019/04/09	4	134.13	4	132.50	131.50	0	8,336	0.00%
2019/04/08	2	129.25	2	129.50	129.00	0	8,552	0.00%
2019/04/03	4	128.13	2	127.00	129.50	2	8,649	0.02%
2019/04/02	14	129.36	10	129.70	129.00	4	8,718	0.05%
2019/04/01	0	0.00	2	127.00	130.50	-2	8,677	-0.02%
2019/03/29	13	125.35	12	124.96	124.50	1	8,527	0.01%
2019/03/28	1	123.50	7	121.14	122.50	-6	8,518	-0.07%
2019/03/27	7	119.86	0	0.00	121.00	7	8,522	0.08%
2019/03/26	3	123.83	5	123.20	121.00	-2	8,535	-0.02%
2019/03/25	1	118.00	0	0.00	120.00	1	8,412	0.01%
2019/03/22	1	118.00	2	121.00	118.50	-1	8,390	-0.01%
2019/03/20	7	120.00	10	119.80	120.00	-3	8,254	-0.04%
2019/03/19	0	0.00	1.1	117.93	116.50	-1.1	8,210	-0.01%
2019/03/18	21.1	115.32	23.4	116.76	118.50	-2.3	8,121	-0.03%
2019/03/15	5	110.80	3	110.33	110.00	2	7,962	0.03%
2019/03/14	1	108.00	2	109.25	108.00	-1	8,065	-0.01%
2019/03/13	0	0.00	6	109.08	109.00	-6	8,113	-0.07%
2019/03/12	1	108.50	2	109.00	106.00	-1	8,185	-0.01%
2019/03/11	1	107.50	1	108.00	108.50	0	8,231	0.00%
2019/03/07	2	104.25	3	106.17	106.50	-1	8,340	-0.01%
2019/03/06	3.4	106.15	0	0.00	105.50	3.4	8,406	0.04%
2019/03/05	0	0.00	1	107.50	107.00	-1	8,442	-0.01%
2019/03/04	1	110.50	2	110.00	108.00	-1	8,439	-0.01%
2019/02/27	1	108.50	4	108.75	108.50	-3	8,350	-0.04%
2019/02/26	0	0.00	5	108.10	108.00	-5	8,274	-0.06%
2019/02/25	2	107.00	4	108.50	108.50	-2	8,270	-0.02%
2019/02/22	3	105.17	16	105.75	106.50	-13	8,268	-0.16%
2019/02/21	3	101.67	3	102.00	102.00	0	8,227	0.00%
2019/02/20	2	101.00	0	0.00	101.50	2	8,287	0.02%
2019/02/19	6	101.00	8	101.19	101.50	-2	8,289	-0.02%
2019/02/18	6	100.50	8	101.25	100.50	-2	8,283	-0.02%
2019/02/15	17	100.36	7	102.44	99.50	10	8,274	0.12%
2019/02/14	9	104.61	5	103.70	103.00	4	8,116	0.05%
2019/02/13	8	107.00	2	108.50	106.00	6	8,065	0.07%
2019/02/12	3	109.33	2	110.00	109.50	1	7,979	0.01%
2019/02/11	11	109.14	15	109.40	109.00	-4	7,970	-0.05%
2019/01/30	26	107.40	30	106.65	107.50	-4	7,854	-0.05%
2019/01/29	10	104.05	6	104.17	104.00	4	7,758	0.05%
2019/01/28	5	106.30	1	106.50	106.50	4	7,729	0.05%
2019/01/25	3	106.17	1	106.50	106.50	2	7,785	0.03%
2019/01/24	5	107.00	5	107.50	106.50	0	7,861	0.00%
2019/01/23	1	104.00	7	106.57	107.00	-6	7,914	-0.08%
2019/01/22	14	106.11	11	106.95	104.50	3	7,953	0.04%
2019/01/21	3	107.00	1	107.00	107.00	2	8,018	0.02%
2019/01/18	4	106.25	10	106.00	107.00	-6	8,055	-0.07%
2019/01/17	16	107.59	7	106.50	104.50	9	8,092	0.11%
2019/01/16	3	108.50	4	110.25	112.00	-1	7,965	-0.01%
2019/01/15	11	110.45	16.1	110.36	108.50	-5.1	7,798	-0.07%
2019/01/14	6.1	104.42	4	104.50	105.00	2.1	7,425	0.03%
2019/01/11	1	101.50	7	102.00	103.00	-6	7,429	-0.08%
2019/01/10	3	101.83	1	100.00	100.00	2	7,516	0.03%
2019/01/09	15	103.40	7	103.43	102.50	8	7,634	0.10%
2019/01/08	11	101.32	7	101.36	102.00	4	7,594	0.05%
2019/01/07	9	101.20	5	100.40	99.70	4	7,521	0.05%
2019/01/04	3	99.17	7	100.23	101.00	-4	7,543	-0.05%
2019/01/03	4	99.53	8	99.38	99.90	-4	7,657	-0.05%
2019/01/02	2	98.70	1	101.00	98.20	1	7,585	0.01%
2018/12/27	6	98.60	9	98.92	98.10	-3	7,472	-0.04%
2018/12/26	1	95.20	16	93.33	94.00	-15	7,290	-0.21%
2018/12/25	1	91.70	2	91.70	90.60	-1	7,327	-0.01%
2018/12/24	3	95.77	0	0.00	94.20	3	7,315	0.04%
2018/12/21	0	0.00	1	98.90	96.90	-1	7,605	-0.01%
2018/12/20	0	0.00	5	96.40	97.40	-5	7,879	-0.06%
2018/12/19	4	96.38	0	0.00	95.00	4	8,041	0.05%
2018/12/18	3	96.20	3	97.20	96.80	0	8,094	0.00%
2018/12/17	5	98.50	11	97.84	97.20	-6	8,302	-0.07%
2018/12/14	1	98.60	0	0.00	99.00	1	8,664	0.01%
2018/12/13	13	100.12	3	99.47	99.60	10	8,787	0.11%
2018/12/12	4	99.70	4	99.95	99.10	0	8,763	0.00%
2018/12/11	3	96.57	5	96.56	98.20	-2	8,715	-0.02%
2018/12/10	16	93.24	17	92.74	92.00	-1	8,747	-0.01%
2018/12/07	20	97.08	17	97.45	95.80	3	8,690	0.03%
2018/12/06	5	96.12	7	96.96	98.90	-2	8,705	-0.02%
2018/12/05	10	100.61	5	100.64	98.70	5	8,872	0.06%
2018/12/04	1	102.00	4	102.13	102.00	-3	8,912	-0.03%
2018/12/03	3	102.17	5	102.00	101.50	-2	9,057	-0.02%
2018/11/30	1	97.40	1	98.20	97.50	0	8,955	0.00%
2018/11/29	7	97.81	6	98.85	96.30	1	9,035	0.01%
2018/11/28	8	96.38	1	98.70	96.20	7	8,935	0.08%
2018/11/27	3	95.60	5	96.02	97.40	-2	9,106	-0.02%
2018/11/26	3	93.63	10	93.26	94.00	-7	9,148	-0.08%
2018/11/23	1	94.10	1	92.50	92.50	0	9,186	0.00%
2018/11/22	4	94.43	3	93.07	93.00	1	9,193	0.01%
2018/11/21	15	94.70	16	95.06	95.00	-1	9,175	-0.01%
2018/11/20	15	96.74	14	97.69	94.20	1	9,073	0.01%
2018/11/19	5	98.46	6	98.48	101.50	-1	8,940	-0.01%
2018/11/16	11	95.36	3	95.20	95.20	8	8,865	0.09%
2018/11/15	3	93.77	3	93.93	94.20	0	8,882	0.00%
2018/11/14	4	93.83	3	93.30	92.80	1	8,890	0.01%
2018/11/13	2	89.65	6	90.98	92.60	-4	8,895	-0.04%
2018/11/12	2	91.15	1	91.20	91.50	1	8,992	0.01%
2018/11/09	3	90.53	4	91.28	91.60	-1	9,269	-0.01%
2018/11/08	6	91.42	8	91.15	90.20	-2	9,715	-0.02%
2018/11/07	3	89.73	5	90.06	90.30	-2	9,717	-0.02%
2018/11/06	1	88.70	1	89.80	87.40	0	9,762	0.00%
2018/11/05	6	89.03	5	89.64	89.20	1	9,823	0.01%
2018/11/02	4	89.40	2	88.75	89.10	2	9,807	0.02%
2018/11/01	3	88.30	5	88.74	89.00	-2	9,888	-0.02%
2018/10/31	3	81.43	6	83.82	85.20	-3	9,823	-0.03%
2018/10/30	6	76.75	7	77.14	79.40	-1	9,747	-0.01%
2018/10/29	6	81.70	2	78.05	78.40	4	9,711	0.04%
2018/10/26	9	85.31	8	84.45	84.00	1	9,691	0.01%
2018/10/25	4	84.98	2	85.10	85.70	2	9,714	0.02%
2018/10/24	10	89.63	12	89.01	88.70	-2	9,647	-0.02%
2018/10/23	4	87.85	5	88.30	87.50	-1	9,622	-0.01%
2018/10/22	5	88.40	3	88.40	87.60	2	9,712	0.02%
2018/10/19	5	88.40	4	87.95	88.20	1	9,710	0.01%
2018/10/18	15	90.89	15	91.01	91.50	0	9,729	0.00%
2018/10/17	7	88.81	10	89.09	91.00	-3	9,722	-0.03%
2018/10/16	3	85.47	2	85.75	85.70	1	9,711	0.01%
2018/10/15	11	83.55	14	83.76	84.10	-3	9,766	-0.03%
2018/10/12	8	81.95	6	82.48	81.80	2	9,924	0.02%
2018/10/11	10	78.79	19	79.16	83.40	-9	9,957	-0.09%
2018/10/09	4	82.00	4	81.40	82.20	0	9,934	0.00%
2018/10/08	10	83.98	9	84.37	84.30	1	10,252	0.01%
2018/10/05	4	81.65	2	81.75	82.90	2	10,492	0.02%
2018/10/04	1	84.00	1	82.50	84.50	0	10,446	0.00%
2018/10/03	5	85.00	2	85.35	83.30	3	10,534	0.03%
2018/10/02	2	87.15	4	87.55	88.50	-2	10,517	-0.02%
2018/10/01	0	0.00	1	87.00	87.20	-1	10,594	-0.01%
2018/09/28	6	83.28	12	84.66	85.00	-6	10,777	-0.06%
2018/09/27	15	83.37	4	84.10	82.30	11	10,602	0.10%
2018/09/26	5	88.22	8	88.15	87.60	-3	10,329	-0.03%
2018/09/25	10	91.47	6	90.60	91.90	4	10,299	0.04%
2018/09/21	2	88.60	1	90.50	92.00	1	10,261	0.01%
2018/09/20	4	91.13	2	89.85	86.70	2	10,166	0.02%
2018/09/19	2	96.25	1	96.30	96.30	1	9,857	0.01%
2018/09/18	2	97.00	0	0.00	96.50	2	9,735	0.02%
2018/09/17	3	97.87	1	98.90	98.90	2	9,787	0.02%
2018/09/14	1	93.50	3	95.53	97.40	-2	9,783	-0.02%
2018/09/13	2	93.40	1	93.60	91.50	1	9,721	0.01%
2018/09/12	4	92.33	4	92.13	91.00	0	9,721	0.00%
2018/09/11	38	94.39	37	94.04	96.00	1	9,686	0.01%
2018/09/10	2	101.00	2	100.50	98.30	0	9,484	0.00%
2018/09/07	4	105.13	2	105.50	105.00	2	9,377	0.02%
2018/09/06	1	109.00	9	108.00	110.00	-8	9,233	-0.09%
2018/09/05	9	110.44	2	111.25	110.00	7	9,264	0.08%
2018/09/04	1	110.50	11	108.09	109.00	-10	9,229	-0.11%
2018/09/03	53	111.38	39	109.23	109.00	14	9,213	0.15%
2018/08/31	1	108.00	4	109.38	109.50	-3	9,043	-0.03%
2018/08/30	0	0.00	1	107.00	107.50	-1	9,042	-0.01%
2018/08/29	1	106.00	0	0.00	105.00	1	9,152	0.01%
2018/08/28	1	106.50	1	104.50	104.50	0	9,253	0.00%
2018/08/27	1	104.50	2	104.25	104.50	-1	9,388	-0.01%
2018/08/24	0	0.00	1	102.50	103.00	-1	9,607	-0.01%
2018/08/23	0	0.00	2	102.25	103.00	-2	9,680	-0.02%
2018/08/22	7	99.83	8	100.06	100.00	-1	9,718	-0.01%
2018/08/21	12	101.58	0	0.00	102.00	12	9,801	0.12%
2018/08/20	5	102.60	16	102.25	103.00	-11	9,839	-0.11%
2018/08/17	10	99.95	15	99.89	101.50	-5	9,844	-0.05%
2018/08/16	18	93.31	18	92.24	99.00	0	9,826	0.00%
2018/08/15	16	101.72	16	100.06	96.10	0	9,895	0.00%
2018/08/14	2	105.25	7	104.93	106.00	-5	9,683	-0.05%
2018/08/13	5	104.20	4	103.63	105.00	1	9,738	0.01%
2018/08/10	4	102.00	8	103.06	103.50	-4	9,685	-0.04%
2018/08/09	2	99.95	5	100.00	100.50	-3	9,638	-0.03%
2018/08/08	2	101.50	5.2	101.48	101.00	-3.2	9,683	-0.03%
2018/08/07	4	98.63	5	97.84	97.60	-1	9,699	-0.01%
2018/08/03	3	100.20	1	99.30	99.30	2	9,836	0.02%
2018/08/02	9	101.40	3	101.33	99.30	6	9,828	0.06%
2018/08/01	1	104.50	2	105.25	105.00	-1	9,855	-0.01%
2018/07/31	1	103.00	4	101.25	102.00	-3	9,988	-0.03%
2018/07/27	4	104.25	0	0.00	104.00	4	10,238	0.04%
2018/07/26	1	101.50	3	101.50	101.50	-2	10,511	-0.02%
2018/07/25	3	102.67	1	104.00	101.50	2	10,717	0.02%
2018/07/24	5	104.00	7	104.93	106.00	-2	10,875	-0.02%
2018/07/23	11	98.80	14	99.03	99.40	-3	10,838	-0.03%
2018/07/20	0	0.00	3	101.83	102.00	-3	11,023	-0.03%
2018/07/19	6	99.62	4	99.43	100.00	2	10,982	0.02%
2018/07/18	5	101.80	6	103.83	103.50	-1	11,023	-0.01%
2018/07/17	5	106.90	1	103.50	104.00	4	11,292	0.04%
2018/07/16	13	104.27	21	105.60	103.50	-8	11,324	-0.07%
2018/07/13	9	100.07	11	100.48	100.00	-2	10,966	-0.02%
2018/07/12	5	92.32	7	93.16	95.40	-2	10,727	-0.02%
2018/07/11	8	93.71	4	93.13	92.50	4	10,773	0.04%
2018/07/10	8	98.43	6	97.32	97.20	2	10,628	0.02%
2018/07/09	5	96.20	11	96.84	96.30	-6	10,494	-0.06%
2018/07/06	10	94.88	7	94.86	93.80	3	10,379	0.03%
2018/07/05	3	89.10	4	89.65	89.50	-1	10,176	-0.01%
2018/07/04	3	90.07	10	90.18	88.60	-7	10,270	-0.07%
2018/07/03	10	90.35	3	90.30	90.10	7	10,415	0.07%
2018/06/29	1	88.00	1	86.20	88.20	0	10,334	0.00%
2018/06/28	1	82.50	1	84.30	84.00	0	10,230	0.00%
2018/06/26	1	80.50	0	0.00	80.50	1	10,512	0.01%
2018/06/25	0	0.00	1	82.00	82.60	-1	10,581	-0.01%
2018/06/20	3	83.10	0	0.00	83.00	3	11,124	0.03%
2018/06/19	1	89.80	0	0.00	88.00	1	11,045	0.01%
2018/06/15	0	0.00	1	89.90	89.20	-1	11,074	-0.01%
2018/06/14	2	89.30	0	0.00	89.20	2	11,043	0.02%
2018/06/13	1	89.30	0	0.00	89.50	1	10,972	0.01%
2018/06/12	3	94.50	2	93.10	91.00	1	10,910	0.01%
2018/06/11	0	0.00	2	90.05	92.00	-2	10,850	-0.02%
2018/06/08	2	92.20	0	0.00	91.00	2	10,839	0.02%
2018/06/07	3	92.87	3	91.67	91.70	0	10,771	0.00%
2018/06/06	2	93.80	2	92.80	92.20	0	10,697	0.00%
2018/06/05	2	91.00	4	91.53	92.00	-2	10,565	-0.02%
2018/06/04	1	91.20	6	89.53	90.20	-5	10,513	-0.05%
2018/06/01	13	90.65	10	90.90	90.20	3	10,342	0.03%
2018/05/31	4	85.33	5	85.78	86.30	-1	10,089	-0.01%
2018/05/30	4	83.28	0	0.00	82.90	4	10,025	0.04%
2018/05/29	5	85.98	3	87.13	85.30	2	9,978	0.02%
2018/05/28	4	84.38	1	86.50	84.00	3	9,920	0.03%
2018/05/25	2	84.20	1	85.40	85.20	1	9,932	0.01%
2018/05/24	13	85.34	15	85.11	84.80	-2	9,888	-0.02%
2018/05/23	12	84.28	20	84.80	85.70	-8	9,782	-0.08%
2018/05/22	9	79.58	18	79.16	80.20	-9	9,455	-0.10%
2018/05/21	5	74.20	7	74.46	75.00	-2	9,232	-0.02%
2018/05/18	3	72.27	4	72.40	72.30	-1	9,160	-0.01%
2018/05/17	5	73.86	4	74.08	74.00	1	9,163	0.01%
2018/05/16	2	72.90	1	72.30	72.30	1	9,173	0.01%
2018/05/15	5	72.46	135	73.87	71.70	-130	9,175	-1.42%	大賣/鉅額交易
2018/05/14	2	72.95	1	74.30	73.00	1	9,180	0.01%
2018/05/11	4	73.33	0	0.00	72.80	4	9,148	0.04%
2018/05/10	2	75.15	2	76.20	74.50	0	9,070	0.00%
2018/05/09	4	75.38	0	0.00	75.30	4	9,025	0.04%
2018/05/08	4	71.23	16	76.56	78.40	-12	8,899	-0.13%
2018/05/07	3	76.07	1	76.70	75.30	2	8,716	0.02%
2018/05/04	11	77.06	3	77.77	74.70	8	8,697	0.09%
2018/05/03	17	76.67	18	76.97	77.70	-1	8,575	-0.01%
2018/05/02	3	72.57	15	71.63	72.20	-12	8,262	-0.15%
2018/04/30	17	69.45	5	69.36	68.40	12	8,059	0.15%
2018/04/27	3	72.67	5	72.68	72.00	-2	7,900	-0.03%
2018/04/26	3	72.67	12	73.18	70.80	-9	7,895	-0.11%
2018/04/25	5	71.02	7	70.89	70.30	-2	7,613	-0.03%
2018/04/24	15	69.42	17	69.16	69.00	-2	7,543	-0.03%
2018/04/23	24	71.54	12	69.95	68.90	12	7,395	0.16%
2018/04/20	4	78.33	4	77.25	76.40	0	7,001	0.00%
2018/04/18	1	83.80	2	85.10	84.80	-1	7,061	-0.01%
2018/04/17	2	81.45	3	83.67	82.60	-1	7,055	-0.01%
2018/04/13	2	87.35	0	0.00	87.20	2	7,004	0.03%
2018/04/12	2	86.60	3	88.50	87.10	-1	7,033	-0.01%
2018/04/10	17	86.41	18	86.58	85.00	-1	7,211	-0.01%
2018/04/09	8	87.71	3	86.70	86.00	5	7,137	0.07%
2018/04/03	1	91.50	1	91.50	92.50	0	7,018	0.00%
2018/03/31	11	98.85	10	96.93	96.60	1	7,049	0.01%
2018/03/30	8	96.85	10	97.97	98.60	-2	7,018	-0.03%
2018/03/29	8	94.04	14	93.95	95.00	-6	6,854	-0.09%
2018/03/28	5	91.90	3	92.10	90.20	2	6,644	0.03%
2018/03/27	26	94.35	24	94.46	94.50	2	6,475	0.03%
2018/03/26	14	97.94	4	98.08	95.00	10	6,184	0.16%
2018/03/23	3	105.00	3	106.00	105.00	0	5,915	0.00%
2018/03/22	5	111.70	0	0.00	110.00	5	5,846	0.09%
2018/03/21	5	111.00	0	0.00	111.00	5	5,866	0.09%
2018/03/16	3	110.00	1	111.00	110.50	2	6,165	0.03%
2018/03/14	0	0.00	1	114.50	113.00	-1	6,265	-0.02%
2018/03/13	2	115.25	2	115.50	116.00	0	6,319	0.00%
2018/03/12	2	115.75	1	116.50	115.00	1	6,364	0.02%
2018/03/09	0	0.00	3	114.50	114.50	-3	6,394	-0.05%
2018/03/08	3	115.33	0	0.00	112.00	3	6,437	0.05%
2018/03/06	2	113.50	2	112.25	113.00	0	6,470	0.00%
2018/03/05	1	112.50	0	0.00	111.00	1	6,577	0.02%
2018/03/02	1	118.00	4	117.00	117.00	-3	6,624	-0.05%
2018/03/01	1	114.50	1	112.00	116.50	0	6,602	0.00%
2018/02/27	2	114.00	5	113.80	112.00	-3	6,648	-0.05%
2018/02/26	2	110.00	3	110.50	109.50	-1	6,667	-0.01%
2018/02/23	0	0.00	1	107.00	107.50	-1	6,738	-0.01%
2018/02/22	3	105.00	0	0.00	105.00	3	6,809	0.04%
2018/02/21	2	106.50	2	108.75	108.50	0	6,802	0.00%
2018/02/12	5	103.20	3	103.00	103.00	2	6,817	0.03%
2018/02/09	0	0.00	2	103.25	105.50	-2	6,970	-0.03%
2018/02/08	2	105.75	1	104.50	104.00	1	7,152	0.01%
2018/02/07	15	109.53	15	110.27	109.00	0	7,253	0.00%
2018/02/06	4	106.38	0	0.00	106.00	4	7,563	0.05%
2018/02/05	1	110.00	2	116.00	116.00	-1	7,467	-0.01%
2018/02/01	1	117.50	2	116.75	117.00	-1	7,434	-0.01%
2018/01/31	0	0.00	3	117.67	117.00	-3	7,401	-0.04%
2018/01/30	1	115.00	0	0.00	111.50	1	7,330	0.01%
2018/01/29	2	116.00	2	115.00	115.00	0	7,260	0.00%
2018/01/26	1	110.00	1	113.00	116.00	0	7,221	0.00%
2018/01/25	1	107.50	0	0.00	107.50	1	7,112	0.01%
2018/01/24	1	111.50	1	112.00	112.50	0	7,025	0.00%
2018/01/23	3	117.00	0	0.00	115.00	3	6,989	0.04%
2018/01/22	1	114.00	1	113.50	115.00	0	6,955	0.00%
2018/01/19	0	0.00	8	109.63	109.50	-8	6,926	-0.12%
2018/01/18	0	0.00	2	108.50	108.00	-2	6,907	-0.03%
2018/01/17	2	106.00	3	108.17	105.50	-1	6,891	-0.01%
2018/01/16	3	104.50	0	0.00	104.00	3	6,919	0.04%
2018/01/15	33	106.56	30	107.52	108.00	3	6,935	0.04%
2018/01/12	11	109.86	5	110.50	108.00	6	6,825	0.09%
2018/01/11	1	114.00	0	0.00	114.00	1	6,647	0.02%
2018/01/10	0	0.00	7	116.50	116.50	-7	6,651	-0.11%
2018/01/09	4	119.00	19	117.50	119.00	-15	6,605	-0.23%
2018/01/08	0	0.00	2	120.75	121.50	-2	6,644	-0.03%
2018/01/05	2	122.25	0	0.00	121.50	2	6,618	0.03%
2018/01/04	1	122.00	5	119.50	120.50	-4	6,568	-0.06%
2018/01/03	7	113.50	1	113.50	113.00	6	6,414	0.09%
2018/01/02	1	111.50	18	111.06	111.50	-17	6,374	-0.27%