智邦 (2345)-凱基-彰化券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
589
漲跌
--
漲幅
0.00%
成交量
3,286張
產業
上市通信網路類股
1052人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	591.50	2	592.00	589.00	0	5,570	0.00%
2025/04/01	1	584.02	2	588.00	589.00	-1	5,549	-0.02%
2025/03/31	0.1	585.00	1	587.87	576.00	-0.9	5,556	-0.02%
2025/03/28	23	615.83	23	610.74	610.00	0	5,537	0.00%
2025/03/27	24.1	625.09	22	631.14	634.00	2.1	5,521	0.04%
2025/03/26	3	655.33	2	662.00	655.00	1	5,605	0.02%
2025/03/25	0	0.00	1	655.00	659.00	-1	5,683	-0.02%
2025/03/24	1	665.00	0	0.00	643.00	1	5,714	0.02%
2025/03/21	0.2	658.42	3	654.67	663.00	-2.8	5,760	-0.05%
2025/03/20	2	646.00	1	648.00	642.00	1	5,822	0.02%
2025/03/19	13	655.15	10	644.00	644.00	3	5,949	0.05%
2025/03/18	1	659.00	2	664.50	667.00	-1	6,002	-0.02%
2025/03/17	3	653.67	2	653.50	653.00	1	6,105	0.02%
2025/03/14	2	618.02	3	629.00	639.00	-1	6,166	-0.02%
2025/03/13	3	651.33	2	659.50	650.00	1	6,122	0.02%
2025/03/12	2.1	640.98	2	644.00	639.00	0.1	6,143	0.00%
2025/03/11	0	621.00	10	633.98	634.00	-10	6,224	-0.16%
2025/03/10	1.2	658.22	1.5	655.31	649.00	-0.3	6,238	0.00%
2025/03/07	12.3	680.16	12	663.00	662.00	0.3	6,229	0.00%
2025/03/06	2	689.53	2.1	693.60	695.00	-0.1	6,294	0.00%
2025/03/05	13	682.54	11	684.09	687.00	2	6,247	0.03%
2025/03/04	3.1	658.39	5	666.00	681.00	-1.9	6,237	-0.03%
2025/03/03	10.1	660.01	10	656.00	656.00	0.1	6,243	0.00%
2025/02/27	10.1	672.02	13	673.00	673.00	-2.9	6,181	-0.05%
2025/02/26	1	682.10	2.1	691.91	695.00	-1.1	6,156	-0.02%
2025/02/25	13.1	693.18	5	680.60	680.00	8.1	6,160	0.13%
2025/02/24	13.1	694.06	12	704.75	705.00	1.1	6,120	0.02%
2025/02/21	3	718.34	4	721.01	721.00	-1	6,022	-0.02%
2025/02/20	3	714.32	1	718.00	706.00	2	5,897	0.03%
2025/02/19	16.3	713.26	5	719.40	713.00	11.3	5,836	0.19%
2025/02/18	3	749.67	2	759.00	758.00	1	5,656	0.02%
2025/02/17	1	735.00	14	745.64	758.00	-13	5,689	-0.23%
2025/02/14	12	725.33	12	725.33	725.00	0	5,737	0.00%
2025/02/13	12	727.92	3	733.65	725.00	9	5,719	0.16%
2025/02/12	3.1	755.00	0	0.00	732.00	3.1	5,674	0.05%
2025/02/11	2	763.00	4	768.98	773.00	-2	5,715	-0.04%
2025/02/10	1	763.88	0	0.00	755.00	1	5,709	0.02%
2025/02/07	4	760.00	6	766.84	774.00	-2	5,727	-0.04%
2025/02/06	5	758.60	3	764.98	759.00	2	5,704	0.03%
2025/02/05	1	752.00	3.1	754.00	759.00	-2.1	5,675	-0.04%
2025/02/04	4.1	724.59	4	729.26	734.00	0.1	5,667	0.00%
2025/02/03	4.1	705.84	5	700.80	714.00	-0.9	5,620	-0.02%
2025/01/22	6	755.67	5	759.40	763.00	1	5,530	0.02%
2025/01/20	1	733.00	1	734.00	736.00	0	5,522	0.00%
2025/01/17	4	729.50	2	730.50	734.00	2	5,520	0.04%
2025/01/16	3	738.33	2	746.00	731.00	1	5,520	0.02%
2025/01/15	3.1	730.81	15	723.67	724.00	-11.9	5,510	-0.22%
2025/01/14	7	726.43	4	715.00	737.00	3	5,503	0.05%
2025/01/13	14	710.79	13	700.38	699.00	1	5,483	0.02%
2025/01/10	12	729.67	12	728.33	729.00	0	5,390	0.00%
2025/01/09	13.4	758.78	10	749.20	743.00	3.4	5,331	0.06%
2025/01/08	21.1	770.23	19	778.24	768.00	2	5,298	0.04%
2025/01/07	2	768.50	0	773.00	766.00	2	5,069	0.04%
2025/01/06	1.1	761.97	1	768.00	774.00	0.1	5,041	0.00%
2025/01/03	2.2	758.14	3	761.67	766.00	-0.8	5,064	-0.02%
2025/01/02	2	767.69	1	781.00	754.00	1	5,088	0.02%
2024/12/31	2.1	776.14	2	780.50	773.00	0.1	5,068	0.00%
2024/12/30	1	767.92	0	0.00	761.00	1	5,095	0.02%
2024/12/27	3	778.00	4.1	771.81	777.00	-1.1	5,107	-0.02%
2024/12/26	4	757.52	2	764.00	754.00	2	5,090	0.04%
2024/12/25	3	765.67	3	765.67	760.00	0	5,132	0.00%
2024/12/24	4	768.22	5	761.60	755.00	-1	5,198	-0.02%
2024/12/23	4	765.25	4	761.00	763.00	0	5,256	0.00%
2024/12/20	3	772.12	3.1	772.91	757.00	0	5,232	0.00%
2024/12/19	2.1	734.69	2.1	735.22	742.00	0	5,091	0.00%
2024/12/18	2	728.38	2	732.00	735.00	0	5,029	0.00%
2024/12/17	2.1	731.46	2	733.50	740.00	0.1	4,991	0.00%
2024/12/16	7	748.71	3	755.33	736.00	4	4,953	0.08%
2024/12/13	2	735.50	5	739.20	746.00	-3	4,890	-0.06%
2024/12/12	5	737.20	3.1	733.84	712.00	1.9	4,728	0.04%
2024/12/11	7	726.72	4	728.76	730.00	3	4,677	0.06%
2024/12/10	3	722.00	1	730.00	706.00	2	4,544	0.04%
2024/12/09	2	713.00	4.1	718.81	720.00	-2.1	4,454	-0.05%
2024/12/06	4	716.00	2.1	715.22	705.00	2	4,372	0.04%
2024/12/05	3.2	716.76	4	711.50	709.00	-0.8	4,310	-0.02%
2024/12/04	2	716.00	2	717.50	735.00	0	4,205	0.00%
2024/12/03	4	704.75	4	710.75	708.00	0	4,150	0.00%
2024/12/02	5	693.20	5.3	697.33	704.00	-0.3	4,069	-0.01%
2024/11/29	1	646.00	2	653.00	657.00	-1	3,941	-0.03%
2024/11/28	5	650.40	3	658.67	647.00	2	3,924	0.05%
2024/11/27	3	667.33	3	644.02	658.00	0	3,870	0.00%
2024/11/26	2	641.00	2	647.00	632.00	0	3,756	0.00%
2024/11/25	2	653.00	2	658.50	640.00	0	3,712	0.00%
2024/11/22	5	648.20	4	653.99	640.00	1	3,622	0.03%
2024/11/21	12	615.51	12	627.50	630.00	0	3,561	0.00%
2024/11/20	0	616.00	0.1	616.00	625.00	0	3,489	0.00%
2024/11/19	11	601.55	11	605.82	606.00	0	3,439	0.00%
2024/11/18	11	591.73	11	600.18	592.00	0	3,437	0.00%
2024/11/15	14.1	594.80	14	599.79	600.00	0	3,387	0.00%
2024/11/14	1.1	615.39	2	616.50	594.00	-0.9	3,391	-0.03%
2024/11/13	2	615.00	8	599.13	608.00	-6	3,333	-0.18%
2024/11/12	12	571.83	11	564.45	564.00	1	3,233	0.03%
2024/11/11	6	581.17	7	585.57	579.00	-1	3,202	-0.03%
2024/11/08	4	596.50	1	595.00	584.00	3	3,186	0.09%
2024/11/07	16	575.31	17	585.47	588.00	-1	3,103	-0.03%
2024/11/06	3	565.72	2	573.50	574.00	1	3,081	0.03%
2024/11/05	1	544.00	2	547.00	551.00	-1	3,078	-0.03%
2024/11/04	23	540.83	22	544.27	542.00	1	3,077	0.03%
2024/11/01	3	540.33	2	548.00	553.00	1	3,070	0.03%
2024/10/30	2	552.50	2	560.00	552.00	0	3,035	0.00%
2024/10/29	2	552.99	1	556.00	553.00	1	3,000	0.03%
2024/10/28	1	589.00	0	0.00	573.00	1	2,963	0.03%
2024/10/25	1	583.08	2	587.50	596.00	-1	2,925	-0.03%
2024/10/24	0	0.00	1	570.00	570.00	-1	2,883	-0.03%
2024/10/23	1	570.00	0	0.00	565.00	1	2,913	0.03%
2024/10/22	1	570.00	1	577.00	586.00	0	2,924	0.00%
2024/10/21	1	568.00	1	574.00	578.00	0	2,928	0.00%
2024/10/18	0	571.00	3	563.34	569.00	-3	2,929	-0.10%
2024/10/17	2	546.50	0	0.00	543.00	2	2,913	0.07%
2024/10/16	3	545.33	6.2	550.49	554.00	-3.2	2,908	-0.11%
2024/10/15	3	552.33	2	556.50	558.00	1	2,893	0.03%
2024/10/14	0	542.00	1.1	554.63	556.00	-1.1	2,902	-0.04%
2024/10/11	1	529.00	2	535.48	537.00	-1	2,909	-0.04%
2024/10/09	1	538.00	3	535.35	532.00	-2	2,909	-0.07%
2024/10/08	1	498.00	3	514.67	520.00	-2	2,838	-0.07%
2024/10/07	1	508.00	0	0.00	506.00	1	2,774	0.04%
2024/10/04	1	500.15	0	0.00	492.00	1	2,754	0.04%
2024/10/01	1	525.00	1	525.00	524.00	0	2,700	0.00%
2024/09/30	1	535.00	1	541.00	532.00	0	2,721	0.00%
2024/09/26	0.1	531.75	0	0.00	532.00	0.1	2,649	0.00%
2024/09/25	2.1	573.34	0	0.00	550.00	2.1	2,570	0.08%
2024/09/24	0.1	559.00	0	560.00	566.00	0	2,497	0.00%
2024/09/23	0	0.00	1	553.00	552.00	-1	2,481	-0.04%
2024/09/20	2	551.50	1	554.00	545.00	1	2,465	0.04%
2024/09/19	0	0.00	2	537.00	547.00	-2	2,463	-0.08%
2024/09/18	2	538.48	0	0.00	521.00	2	2,446	0.08%
2024/09/16	5	547.00	0.1	545.62	550.00	4.9	2,453	0.20%
2024/09/13	0	524.00	0.2	523.83	526.00	-0.1	2,404	0.00%
2024/09/12	0	0.00	2	514.50	518.00	-2	2,409	-0.08%
2024/09/11	1.1	496.97	0	0.00	494.50	1.1	2,370	0.05%
2024/09/10	1	512.77	1	502.00	495.00	0	2,373	0.00%
2024/09/04	3.1	500.58	2	504.00	502.00	1.1	2,498	0.04%
2024/09/02	0	0.00	1	518.03	531.00	-1	2,654	-0.04%
2024/08/30	2	514.50	2	514.50	508.00	0	2,620	0.00%
2024/08/20	2	535.50	0	0.00	533.00	2	2,966	0.07%
2024/08/19	0	0.00	1	524.00	525.00	-1	2,979	-0.03%
2024/08/16	1	515.00	2	515.00	515.00	-1	3,002	-0.03%
2024/08/15	2	505.47	1	507.00	500.00	1	2,997	0.03%
2024/08/14	1	504.96	1	510.00	502.00	0	3,026	0.00%
2024/08/12	1	511.00	1.1	516.64	509.00	-0.1	3,200	0.00%
2024/08/09	2	498.00	1	502.00	493.00	1	3,195	0.03%
2024/08/07	0	0.00	2	481.25	495.50	-2	3,182	-0.06%
2024/08/06	2	461.91	1	461.50	453.50	1	3,196	0.03%
2024/08/05	2	448.54	0	0.00	446.50	2	3,185	0.06%
2024/08/02	3	497.51	1	515.00	496.00	2	3,205	0.06%
2024/08/01	1	520.00	1	524.00	520.00	0	3,227	0.00%
2024/07/31	1	506.00	0	0.00	507.00	1	3,251	0.03%
2024/07/29	0	510.00	0	0.00	505.00	0	3,384	0.00%
2024/07/23	0	509.00	0	0.00	512.00	0	3,497	0.00%
2024/07/22	0	509.00	0	0.00	511.00	0	3,521	0.00%
2024/07/18	1	503.98	1	501.00	503.00	0	3,499	0.00%
2024/07/17	0	530.00	0	0.00	526.00	0	3,534	0.00%
2024/07/16	1	540.00	1	545.00	544.00	0	3,554	0.00%
2024/07/15	1	559.90	1	541.00	542.00	0	3,595	0.00%
2024/07/10	0	0.00	0.1	574.00	575.00	-0.1	3,655	0.00%
2024/07/09	1	560.00	1	566.00	567.00	0	3,707	0.00%
2024/07/05	2	566.50	1	561.00	557.00	1	3,735	0.03%
2024/07/04	0	0.00	2	569.00	571.00	-2	3,750	-0.05%
2024/07/03	0	550.00	0	0.00	543.00	0	3,749	0.00%
2024/07/01	1	554.00	0	0.00	549.00	1	3,778	0.03%
2024/06/28	0	0.00	1	547.00	555.00	-1	3,786	-0.03%
2024/06/25	1	524.00	1.1	526.91	532.00	-0.1	3,783	0.00%
2024/06/24	1	546.00	1	549.00	537.00	0	3,789	0.00%
2024/06/21	0	0.00	2	558.50	555.00	-2	3,819	-0.05%
2024/06/20	1	551.00	0	0.00	553.00	1	3,815	0.03%
2024/06/19	0	0.00	1	552.01	552.00	-1	3,898	-0.03%
2024/06/17	2	549.50	4	542.00	543.00	-2	4,086	-0.05%
2024/06/14	2	556.50	3	565.33	556.00	-1	4,106	-0.02%
2024/06/12	6	535.83	3	534.67	536.00	3	4,106	0.07%
2024/06/07	0	529.67	0	0.00	532.00	0	4,157	0.00%
2024/06/06	3	552.00	3	553.31	544.00	0	4,211	0.00%
2024/06/05	1	529.00	1	535.00	528.00	0	4,143	0.00%
2024/06/03	1	524.99	1	517.00	525.00	0	4,223	0.00%
2024/05/31	0	513.00	0.1	521.00	504.00	-0.1	4,224	0.00%
2024/05/30	5	527.20	5	528.81	525.00	0	4,183	0.00%
2024/05/29	0	0.00	3.1	519.29	527.00	-3.1	4,144	-0.08%
2024/05/28	1	504.00	0	506.67	502.00	1	4,089	0.02%
2024/05/27	1	516.12	1	522.00	514.00	0	4,133	0.00%
2024/05/24	2	520.50	1	520.00	512.00	1	4,197	0.02%
2024/05/23	0.1	504.00	0	0.00	510.00	0.1	4,241	0.00%
2024/05/22	1	505.00	1	507.95	506.00	0	4,236	0.00%
2024/05/21	1	502.00	1	500.00	500.00	0	4,268	0.00%
2024/05/20	1.1	499.18	2	504.00	504.00	-0.9	4,270	-0.02%
2024/05/17	4	500.50	5.4	501.34	499.50	-1.4	4,271	-0.03%
2024/05/16	4	493.13	3.1	494.18	494.50	0.9	4,254	0.02%
2024/05/15	1	463.50	1	467.50	469.50	0	4,164	0.00%
2024/05/14	0	0.00	0	470.00	470.00	0	4,316	0.00%
2024/05/13	1	452.50	1	461.00	454.00	0	4,308	0.00%
2024/05/10	4	465.00	6	464.33	461.50	-2	4,318	-0.05%
2024/05/09	1	448.50	1	450.00	444.00	0	4,257	0.00%
2024/05/08	1	440.00	0	0.00	445.00	1	4,247	0.02%
2024/05/07	1	458.00	0	0.00	446.00	1	4,223	0.02%
2024/05/06	0	0.00	1	455.50	458.50	-1	4,185	-0.02%
2024/05/03	1	470.00	0	0.00	442.50	1	4,140	0.02%
2024/04/30	1	466.00	2	464.00	461.50	-1	3,998	-0.03%
2024/04/29	2	453.75	2	451.26	447.50	0	3,941	0.00%
2024/04/26	0	0.00	2.1	421.91	428.00	-2.1	3,879	-0.05%
2024/04/25	0	408.00	0	0.00	401.00	0	3,829	0.00%
2024/04/24	2	418.00	0	0.00	412.00	2	3,817	0.05%
2024/04/23	0	0.00	1	398.50	405.00	-1	3,785	-0.03%
2024/04/22	0.1	389.88	0.1	386.50	384.50	0	3,700	0.00%
2024/04/19	0	0.00	1	402.00	401.00	-1	3,676	-0.03%
2024/04/18	0	404.72	0	0.00	409.00	0	3,640	0.00%
2024/04/17	1	415.42	0	0.00	408.00	1	3,619	0.03%
2024/04/16	0	420.00	0	422.00	416.50	0	3,571	0.00%
2024/04/15	0.1	444.40	0	0.00	431.00	0.1	3,569	0.00%
2024/04/12	1	468.83	0	0.00	456.00	1	3,523	0.03%
2024/04/11	0	0.00	2	479.97	473.00	-2	3,496	-0.06%
2024/04/10	1	476.00	1	480.00	476.00	0	3,481	0.00%
2024/04/09	1	481.50	1	487.00	465.00	0	3,502	0.00%
2024/04/08	0	0.00	1	469.00	466.00	-1	3,496	-0.03%