台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.8771.051768.04769.005.840,2740.01%
2024/03/271.6782.182.1782.05779.00-0.540,1320.00%
2024/03/264.1783.8212.7789.18782.00-8.640,235-0.02%
2024/03/250.8782.352.4785.71780.00-1.640,1860.00%
2024/03/226.8779.710.1780.86785.006.740,3260.02%
2024/03/211.1781.699.2776.59784.00-8.140,250-0.02%
2024/03/202.8761.512.3760.44758.000.540,3900.00%
2024/03/194.6758.772.2762.98762.002.440,3580.01%
2024/03/181.8758.1100.00764.001.840,2390.00%
2024/03/1517.8767.183.3764.19753.0014.640,0030.04%
2024/03/143777.867.3778.89784.00-4.239,238-0.01%
2024/03/132.9780.1211.5780.01779.00-8.639,097-0.02%
2024/03/125.8765.631.8760.33770.00438,8320.01%
2024/03/1122.7767.603.8768.08766.0018.938,2230.05%
2024/03/0812789.9217.6785.55784.00-5.637,515-0.01%
2024/03/071.4762.7128762.58760.00-26.636,513-0.07%
2024/03/064.2722.323.6731.93735.000.735,7860.00%
2024/03/054.2730.055.6733.00730.00-1.435,8450.00%
2024/03/043.5723.2065.5718.99725.00-6235,187-0.18%
2024/03/015.4689.760.1690.14689.005.334,1470.02%
2024/02/2913.8690.091.2696.09690.0012.734,0660.04%
2024/02/270.4694.280696.00698.000.433,3280.00%
2024/02/262.1697.973.4699.72698.00-1.333,0200.00%
2024/02/233.5699.7410.1699.21697.00-6.632,906-0.02%
2024/02/220.2689.178690.59692.00-7.832,731-0.02%
2024/02/2113.4680.372.2679.36681.0011.232,5460.03%
2024/02/201.4686.332.1685.49687.00-0.732,4040.00%
2024/02/192.4680.012.4680.84678.00032,3730.00%
2024/02/1610.4685.891.4686.16683.00932,6370.03%
2024/02/156.6697.6150.1698.64697.00-43.532,260-0.13%
2024/02/051.1645.6919.6644.26646.00-18.531,111-0.06%
2024/02/020.2630.613.1633.00635.00-2.930,594-0.01%
2024/02/011.7623.381.2622.00628.000.530,3740.00%
2024/01/3111.9630.354.5630.98628.007.329,8810.02%
2024/01/302.3645.770.6646.24642.001.729,4400.01%
2024/01/295.7644.998.5645.84648.00-2.929,324-0.01%
2024/01/266.2644.4230.4643.72644.00-24.229,119-0.08%
2024/01/252.1634.8628637.05642.00-25.928,924-0.09%
2024/01/244.3626.9311.3629.24627.00-728,285-0.02%
2024/01/233.3625.093.3627.55628.00-0.128,2690.00%
2024/01/2210.3627.426.8628.20626.003.427,9430.01%
2024/01/192.2621.12110.8621.26626.00-108.627,121-0.40% 大賣/鉅額交易
2024/01/181588.005.2587.96588.00-4.224,908-0.02%
2024/01/177.8580.880.1582.00581.007.624,7320.03%
2024/01/162581.260.9583.71580.001.124,2720.00%
2024/01/1500.0013588.43586.00-1324,197-0.05%
2024/01/120.2583.821.5585.33584.00-1.424,611-0.01%
2024/01/110.1584.0913.4586.32586.00-13.324,717-0.05%
2024/01/100.1584.005.1584.19584.00-524,757-0.02%
2024/01/0900.0012.5587.04586.00-12.524,846-0.05%
2024/01/0800.004.1582.74583.00-4.124,802-0.02%
2024/01/052.7575.940577.00576.002.625,0250.01%
2024/01/042.1579.951.2580.00580.00125,2910.00%
2024/01/0320.9579.281582.00578.0019.925,8130.08%
2024/01/022.6590.002591.00593.000.625,4500.00%
2023/12/290.3591.740.2591.32593.000.125,4320.00%
2023/12/281.3591.004.5591.51593.00-3.225,597-0.01%
2023/12/276.1588.7916.1589.28592.00-9.925,414-0.04%
2023/12/261.1584.005.4584.63586.00-4.425,282-0.02%
2023/12/251.2582.742.2582.95581.00-125,3430.00%
2023/12/223.3579.944.2580.71582.00-0.925,4640.00%
2023/12/2113.9576.700.6578.78577.0013.225,5910.05%
2023/12/204585.000.2584.00585.003.825,4610.01%
2023/12/196584.330.3585.56585.005.725,3100.02%
2023/12/184.3580.692.2583.79585.002.125,3700.01%
2023/12/151.5585.1319.5584.48585.00-1825,345-0.07%
2023/12/141578.9811.2581.07582.00-10.224,755-0.04%
2023/12/131.3577.000.5577.78577.000.824,7100.00%
2023/12/123.1576.713.6579.28578.00-0.525,0350.00%
2023/12/111.2572.801.2573.17574.00024,8310.00%
2023/12/081.1571.903.4576.04570.00-2.324,645-0.01%
2023/12/074.8567.790.3568.63566.004.524,3530.02%
2023/12/062.6570.2500.00570.002.624,2500.01%
2023/12/053.3568.392.2569.55570.001.124,1460.00%
2023/12/0411.7572.470.2576.00574.0011.524,1200.05%
2023/12/010.1576.001.3577.78579.00-1.323,907-0.01%
2023/11/301.3571.050.6574.36577.000.723,6430.00%
2023/11/292.4573.852.2577.82574.000.223,0150.00%
2023/11/281.1574.012574.50575.00-0.922,8280.00%
2023/11/279.1570.132572.00568.007.123,0630.03%
2023/11/243.4575.600576.00575.003.423,0060.01%
2023/11/236.1575.3400.00578.006.123,0140.03%
2023/11/229.9576.0500.00577.009.922,9230.04%
2023/11/2100.0018.6584.09585.00-18.622,959-0.08%
2023/11/202.2576.002.1576.44577.000.122,7480.00%
2023/11/170581.002.2580.06580.00-2.122,725-0.01%
2023/11/161.1581.0010.4580.65583.00-9.322,602-0.04%
2023/11/156.6578.8921.1580.34581.00-14.522,408-0.06%
2023/11/141.3573.5313.1574.14572.00-11.821,864-0.05%
2023/11/133.4573.5117.8574.19571.00-14.421,885-0.07%
2023/11/100.3554.845.4555.74557.00-5.121,625-0.02%
2023/11/090.6554.144.2556.14557.00-3.621,644-0.02%
2023/11/081.2553.393.5555.29556.00-2.321,773-0.01%
2023/11/071.1553.788.7553.60555.00-7.621,811-0.03%
2023/11/060.2553.9419.2554.82550.00-1921,863-0.09%
2023/11/032.3547.777.4548.08549.00-5.121,616-0.02%
2023/11/020.4542.0018.7542.80547.00-18.321,676-0.08%
2023/11/013.2528.7700.00528.003.221,4260.01%
2023/10/317.4529.762528.00529.005.421,6370.02%
2023/10/303.8530.700533.00532.003.821,6350.02%
2023/10/272.2533.021533.99533.001.221,5490.01%
2023/10/2614.6532.682.4531.67531.0012.221,6910.06%
2023/10/251547.003.2550.57544.00-2.221,530-0.01%
2023/10/241.6543.360544.09544.001.621,4580.01%
2023/10/2313.4545.183.1543.74544.0010.321,4300.05%
2023/10/200.6548.4819.1553.38556.00-18.521,377-0.09%
2023/10/192.3544.414547.00546.00-1.721,032-0.01%
2023/10/185.2542.334544.26540.001.121,4280.01%
2023/10/170549.675.2550.79551.00-5.221,240-0.02%
2023/10/165.6543.820.1544.00545.005.521,3090.03%
2023/10/131.6550.2912.4551.58553.00-10.821,326-0.05%
2023/10/127.2549.1922.1548.62550.00-14.921,037-0.07%
2023/10/111542.0025.8542.73544.00-24.820,854-0.12%
2023/10/062532.005.7530.47532.00-3.720,500-0.02%
2023/10/053523.023.1528.34528.00020,5050.00%
2023/10/048.2520.335521.00520.003.220,3860.02%
2023/10/0310.7529.091531.00529.009.720,2210.05%
2023/10/020.1530.006.2532.45533.00-6.120,293-0.03%
2023/09/285.4523.030.3524.20523.005.120,3450.03%
2023/09/2718.9520.721.1520.95522.0017.920,2650.09%
2023/09/2613.9520.982.5519.40519.0011.420,2710.06%
2023/09/254526.090.2528.00525.003.820,0790.02%
2023/09/2211523.080525.00522.001120,1710.05%
2023/09/2117.3528.5311528.82527.006.219,9700.03%
2023/09/2020536.101536.00535.001919,7420.10%
2023/09/1923.5540.541538.00538.0022.519,6900.11%
2023/09/1822.3542.854540.00540.0018.319,8270.09%
2023/09/152.2547.564.2551.43558.00-219,578-0.01%
2023/09/141547.0012.8547.64550.00-11.819,139-0.06%
2023/09/135.1544.001546.99541.004.119,0920.02%
2023/09/122.3541.430544.00544.002.319,4580.01%
2023/09/115537.411538.00536.00419,6470.02%
2023/09/088.4537.480.6539.82539.007.919,7960.04%
2023/09/077.8543.480.2546.00542.007.620,4760.04%
2023/09/062552.0000.00550.00220,5710.01%
2023/09/051.3551.330553.00552.001.320,6530.01%
2023/09/041.3554.231.1555.81557.000.220,8340.00%
2023/09/010549.502.3547.26548.00-2.321,135-0.01%
2023/08/313.3552.131551.00549.002.321,2440.01%
2023/08/301555.004.7557.77555.00-3.720,850-0.02%
2023/08/291.5548.5900.00552.001.521,1010.01%
2023/08/281.1551.821.2550.83549.00-0.121,3340.00%
2023/08/259.1548.6300.00546.009.122,5360.04%
2023/08/241.3559.2410.5561.57564.00-9.222,803-0.04%
2023/08/232.2549.014.4549.07552.00-2.223,325-0.01%
2023/08/2200.002.2541.98541.00-2.224,576-0.01%
2023/08/213.8536.663542.32537.000.825,3960.00%
2023/08/189.3540.8600.00539.009.325,4370.04%
2023/08/171.9543.080.5545.00544.001.425,4710.01%
2023/08/165.5537.860.1542.00542.005.425,3760.02%
2023/08/153.1542.210.1544.00542.00325,4400.01%
2023/08/146.2539.312.2538.24541.00425,9230.02%
2023/08/112.9550.1500.00546.002.926,2650.01%
2023/08/101.3552.810.2552.00551.001.126,3240.00%
2023/08/091.2550.580.1556.00554.001.126,2480.00%
2023/08/084.6552.540.3554.30552.004.326,3150.02%
2023/08/070.1559.531.1558.27558.00-126,2220.00%
2023/08/043.6555.163.8555.53554.00-0.326,2960.00%
2023/08/028.6560.3000.00561.008.626,1290.03%
2023/08/010.8566.721.3565.46567.00-0.525,8900.00%
2023/07/317.7562.014567.76565.003.725,7440.01%
2023/07/281.6569.142.1571.90567.00-0.425,5600.00%
2023/07/270.1568.403.1569.00569.00-325,440-0.01%
2023/07/261.7567.661567.00566.000.725,4920.00%
2023/07/253.8565.661.2567.08569.002.625,6840.01%
2023/07/243.4558.881.9560.80558.001.525,8500.01%
2023/07/2123.6559.520.3562.00560.0023.225,9500.09%
2023/07/203.2580.120.1581.67579.003.225,7860.01%
2023/07/191.3581.150.4584.88581.000.925,8160.00%
2023/07/183.2586.201.6584.97581.001.625,8580.01%
2023/07/171.7587.941588.96591.000.725,7960.00%
2023/07/147.3588.5614.5589.75591.00-7.225,918-0.03%
2023/07/130587.0017.4588.64585.00-17.425,786-0.07%
2023/07/124.3574.061.2577.56578.003.125,6060.01%
2023/07/110.2571.008.5574.32577.00-8.325,648-0.03%
2023/07/109.4568.713.3571.27565.006.125,7750.02%
2023/07/075.1566.4110567.00565.00-4.925,865-0.02%
2023/07/0611.2569.430.2568.33565.0011.125,9300.04%
2023/07/052582.981.1579.21582.000.925,5780.00%
2023/07/040.4581.7313.4583.96585.00-1325,472-0.05%
2023/07/030.2578.3900.00579.000.225,6090.00%
2023/06/303.4568.542573.00576.001.425,7550.01%
2023/06/291.4571.456.4576.74573.00-525,697-0.02%
2023/06/286.1573.660.2573.51574.005.925,7030.02%
2023/06/274.8572.050.1573.00572.004.725,6870.02%
2023/06/269.1575.1700.00574.009.125,5970.04%
2023/06/215.6579.001.4580.83581.004.225,5100.02%
2023/06/203.5583.161.9581.46583.001.525,5940.01%
2023/06/193.8583.091.7583.09583.002.126,0290.01%
2023/06/1610.7585.311.3585.18589.009.426,0950.04%
2023/06/152.5588.106.2590.43591.00-3.725,657-0.01%
2023/06/144.5588.403.6589.00590.000.925,7530.00%
2023/06/136.3589.8426.1591.55593.00-19.925,726-0.08%
2023/06/120.1571.236.4573.33574.00-6.325,178-0.02%
2023/06/091.1564.824.3564.88565.00-3.225,079-0.01%
2023/06/082.7561.222566.92559.000.725,1200.00%
2023/06/074.1561.757.2565.13568.00-325,136-0.01%
2023/06/060.1559.000.1559.00560.000.125,0360.00%
2023/06/052.2555.550.1556.29555.002.125,1070.01%
2023/06/020.7561.415.1561.09562.00-4.425,241-0.02%
2023/06/015551.202.1551.04551.002.925,1030.01%
2023/05/312.8557.960.2556.24558.002.625,0830.01%
2023/05/302.4564.677.5564.80566.00-5.124,007-0.02%
2023/05/293.5566.4812.5568.32568.00-923,997-0.04%
2023/05/262.7565.6968.8565.35566.00-66.123,782-0.28%
2023/05/2500.0059.7540.02543.00-59.722,609-0.26%
2023/05/243.5525.003.2525.94525.000.321,9550.00%
2023/05/232.4526.964.4527.66530.00-221,862-0.01%
2023/05/220.1530.004.3531.37531.00-4.221,870-0.02%
2023/05/190.1530.0016.4531.79532.00-16.322,050-0.07%
2023/05/180.1529.0018.9529.49530.00-18.822,015-0.09%
2023/05/170516.2239.4514.50519.00-39.422,326-0.18%
2023/05/161502.007.6505.58505.00-6.622,000-0.03%
2023/05/1500.001.2498.08495.50-1.222,027-0.01%
2023/05/121.4500.050.2502.50496.001.222,2780.01%
2023/05/111.4500.050.2502.50499.001.222,2850.01%
2023/05/107.5502.961501.00503.006.522,6460.03%
2023/05/093507.002.7509.37510.000.322,7230.00%
2023/05/081.1504.092.1505.47504.00-122,9660.00%
2023/05/050.1500.000.1499.50500.00023,3050.00%
2023/05/040.2497.5300.00498.000.223,8970.00%
2023/05/031.5497.7600.00496.001.524,2390.01%
2023/05/022.7500.0700.00501.002.725,2560.01%
2023/04/280.2499.473.3500.68502.00-3.127,073-0.01%
2023/04/278.7491.691492.50493.507.727,1210.03%
2023/04/2616.5491.997.8492.94491.508.727,2010.03%
2023/04/2527.4500.617.5501.44498.002027,9740.07%
2023/04/245.8506.422507.00507.003.827,7080.01%
2023/04/214.9515.214515.72511.000.927,7760.00%
2023/04/204.1513.752514.00513.002.127,9030.01%
2023/04/196.4510.590511.00510.006.428,3930.02%
2023/04/180.3516.336515.00515.00-5.728,390-0.02%
2023/04/171515.040516.00520.00128,5290.00%
2023/04/143.5515.303.2517.92516.000.328,6050.00%
2023/04/1312.8513.397.2515.21510.005.528,5520.02%
2023/04/122.6519.511.1518.02520.001.528,4880.01%
2023/04/113.3523.802.2524.09524.001.128,4750.00%
2023/04/101528.7510531.00529.00-928,640-0.03%
2023/04/071.1530.940.1530.00531.00128,6870.00%
2023/04/063.8528.3900.00530.003.828,6910.01%
2023/03/3100.002.5535.12533.00-2.528,682-0.01%
2023/03/300534.001.8534.28535.00-1.828,524-0.01%
2023/03/292.1527.053529.33530.00-0.928,8070.00%
2023/03/2811.3525.065524.00525.006.329,0370.02%
2023/03/270.8532.621535.00531.00-0.229,1010.00%
2023/03/240.1537.002537.41539.00-229,626-0.01%
2023/03/230.2531.4122.5535.05538.00-22.329,664-0.08%
2023/03/220528.0023529.47533.00-2329,729-0.08%
2023/03/211515.007.5515.47517.00-6.529,578-0.02%
2023/03/204.8511.751516.00512.003.829,6230.01%
2023/03/1700.0014.9516.71518.00-14.929,857-0.05%
2023/03/167.3506.060.2507.00505.007.129,7590.02%
2023/03/155510.811.2513.30511.003.830,0020.01%
2023/03/1417.6510.840.5511.39510.0017.130,2910.06%
2023/03/137.2512.106.1515.01516.001.230,4230.00%
2023/03/1014.2513.620.3513.00513.0013.930,5370.05%
2023/03/090.5525.005.3525.32522.00-4.830,832-0.02%
2023/03/085.1519.810.2521.48521.004.931,4240.02%
2023/03/070.3523.036.2524.32524.00-5.931,652-0.02%
2023/03/062520.996.3520.59521.00-4.231,886-0.01%
2023/03/035.8518.401517.02516.004.832,1860.01%
2023/03/021.1517.001516.00519.000.132,2540.00%
2023/03/013.3512.4728.3515.68522.00-2532,536-0.08%
2023/02/248.3515.857522.71511.001.332,4980.00%
2023/02/232.5519.0420.6516.77518.00-18.132,298-0.06%
2023/02/2215.3506.684.1507.51507.0011.232,4730.03%
2023/02/214.4514.375514.36516.00-0.632,8150.00%
2023/02/203.6515.283513.67517.000.634,0180.00%
2023/02/1722.5517.588.2517.39518.0014.335,5710.04%
2023/02/162.4527.314.5527.28528.00-2.136,136-0.01%
2023/02/1519.9526.218.4523.52525.0011.536,9690.03%
2023/02/141544.966.5544.74545.00-5.436,474-0.01%
2023/02/135.1539.806539.50541.00-0.936,9800.00%
2023/02/104543.759.8543.99545.00-5.837,131-0.02%
2023/02/092.2538.098.3538.14540.00-6.137,247-0.02%
2023/02/081540.0016.5538.18540.00-15.537,407-0.04%
2023/02/0711.5523.813.1525.95523.008.537,4840.02%
2023/02/0611.5529.333.2527.44526.008.337,4680.02%
2023/02/038.2539.4831.2540.65542.00-2337,646-0.06%
2023/02/024.2538.4824.2539.52540.00-2037,759-0.05%
2023/02/0110.9525.626.2527.75530.004.737,7110.01%
2023/01/3114.5525.8810.7531.59522.003.837,9100.01%
2023/01/3014.6537.8994538.87543.00-79.437,683-0.21%
2023/01/172.5500.4812.8501.47503.00-10.336,883-0.03%
2023/01/164504.2519.5504.81505.00-15.537,198-0.04%
2023/01/137.5502.2359503.32500.00-51.537,224-0.14%
2023/01/125.2486.207.3486.18486.50-2.236,813-0.01%
2023/01/115.2484.823.6484.47484.501.637,2360.00%
2023/01/108.1483.6915.9485.43486.00-7.837,553-0.02%
2023/01/095.1477.7125474.63481.00-19.837,698-0.05%
2023/01/061.2455.852458.75458.50-0.837,8290.00%
2023/01/053.1458.426.2458.12458.50-3.138,114-0.01%
2023/01/043.2451.151453.50449.502.238,6130.01%
2023/01/032.1445.0310.3448.36453.00-8.239,888-0.02%
2022/12/307.4451.744.1453.48448.503.240,1700.01%
2022/12/297.8444.498.1445.57446.00-0.340,3140.00%
2022/12/2813.4448.824.3449.84451.009.140,7050.02%
2022/12/272.5458.454.8459.88457.00-2.340,835-0.01%
2022/12/266.8455.191456.00456.505.841,2640.01%
2022/12/2311.7455.831.2455.92455.0010.541,9200.02%
2022/12/221.4466.734.2467.64468.00-2.842,189-0.01%
2022/12/218.5460.551461.00459.007.542,5270.02%
2022/12/206.4461.547457.43457.50-0.642,3400.00%
2022/12/193.6466.920.2468.00466.503.442,3590.01%
2022/12/1617.3468.662469.25471.0015.342,5030.04%
2022/12/154.3476.527.2479.11480.50-2.942,205-0.01%
2022/12/142.3478.256.1479.04480.50-3.842,204-0.01%
2022/12/1317.2474.651.1471.64471.5016.142,0240.04%
2022/12/125.1475.751474.50475.004.141,7550.01%
2022/12/095.1478.198.4481.83481.50-3.342,057-0.01%
2022/12/0811.9470.312469.28471.509.942,0100.02%
2022/12/076.2477.749.2477.93475.00-341,933-0.01%
2022/12/069.6483.613484.52478.006.641,5990.02%
2022/12/055.6493.361495.00489.004.641,2830.01%
2022/12/0213.7492.851.1494.95492.5012.641,2760.03%
2022/12/019.2504.6853.9504.12498.50-44.741,382-0.11%
2022/11/301.1486.371486.96490.000.140,9640.00%
2022/11/292.2474.5810.4478.24487.00-8.140,277-0.02%
2022/11/2816484.190.6483.00480.5015.440,1400.04%
2022/11/252.1496.6513.9497.06498.00-11.840,144-0.03%
2022/11/241.3495.088.7494.32496.00-7.440,134-0.02%
2022/11/235.6493.452.3490.61492.003.340,0810.01%
2022/11/225.1487.6413.9488.15491.00-8.839,966-0.02%
2022/11/214.5486.074.5485.17482.00-0.139,5600.00%
2022/11/1819.6489.4914.3490.90487.005.339,2210.01%
2022/11/173.8482.4916482.62485.00-12.238,864-0.03%
2022/11/1622488.4718.4486.88487.003.638,4320.01%
2022/11/1513.6474.2841.9473.19480.00-28.337,352-0.08%
2022/11/149.2444.8219.4445.87445.00-10.235,699-0.03%
2022/11/114.3439.3664.6439.93441.50-60.334,964-0.17%
2022/11/1041.8409.114408.13407.5037.834,0840.11%
2022/11/094.3411.3933.8409.45417.00-29.533,896-0.09%
2022/11/0814.3397.366.4397.59399.007.933,3800.02%
2022/11/070.2389.7721.4390.49390.00-21.233,175-0.06%
2022/11/049.5380.359382.50382.000.532,9810.00%
2022/11/0320.9385.170.6385.92384.0020.332,8550.06%
2022/11/025.1391.227.3392.71395.00-2.232,546-0.01%
2022/11/011.1386.965.6391.14391.50-4.432,493-0.01%
2022/10/3111.3385.1112.2386.83390.00-132,3490.00%
2022/10/286.5379.111.3379.31379.505.232,1430.02%
2022/10/273.3385.9810.4386.06385.50-7.131,934-0.02%
2022/10/263.6374.3848376.84376.00-44.531,837-0.14%
2022/10/2539.5375.309.2377.23371.0030.331,2590.10%
2022/10/2411.5389.354.1390.85387.007.430,4710.02%
2022/10/2114.6391.431.6391.41389.5013.130,2580.04%
2022/10/2013.9389.429.4389.36397.504.529,9460.01%
2022/10/1936.6399.533400.84395.5033.629,3650.11%
2022/10/184.3401.7810.5403.90407.00-6.228,847-0.02%
2022/10/1710.7398.393.1400.03397.007.628,6000.03%
2022/10/142.3411.7513.5412.87412.00-11.228,282-0.04%
2022/10/1315.1398.1112.1400.00395.00327,9640.01%
2022/10/1221.7398.117.5397.64397.5014.227,6630.05%
2022/10/1177.3407.398.8404.36401.5068.527,4230.25%
2022/10/071.3442.474442.38438.00-2.726,691-0.01%
2022/10/062448.2711.2448.50451.00-9.126,693-0.03%
2022/10/0511.6446.1311.8446.86445.00-0.226,9210.00%
2022/10/042.2428.7614.5429.48429.00-12.226,530-0.05%
2022/10/0312.6418.336.4418.30417.006.226,2230.02%
2022/09/3029.1424.9112.1425.17422.001726,2540.06%
2022/09/2914.9435.701434.63435.0013.926,2530.05%
2022/09/287.1442.452.2442.68438.004.926,2440.02%
2022/09/272.7448.622.3449.22448.000.426,5060.00%
2022/09/2613.1445.137.2446.38446.505.926,9620.02%
2022/09/2312.1457.780.2459.25455.0011.927,4510.04%
2022/09/227.1461.354.6463.39464.502.527,7270.01%
2022/09/216.3471.6400.00471.006.327,7410.02%
2022/09/201.1471.545.1475.81476.50-427,593-0.01%
2022/09/193469.0411.6467.25467.00-8.627,894-0.03%
2022/09/165470.351.7470.59472.003.328,0730.01%
2022/09/156.4477.421.4477.43476.504.928,1470.02%
2022/09/148.8479.755480.60480.003.828,2780.01%
2022/09/132493.006.8492.83493.00-4.728,455-0.02%
2022/09/120.1489.457.4488.33486.50-7.228,749-0.03%
2022/09/089.5473.652474.51475.007.529,1130.03%
2022/09/0716.3474.912.7473.76472.5013.529,0960.05%
2022/09/065.4488.8100.00489.005.429,1120.02%
2022/09/050.8486.072.6486.34486.00-1.829,439-0.01%
2022/09/0212.7485.810.1486.50485.0012.729,7200.04%
2022/09/0125.1492.502.1492.01490.502329,5780.08%
2022/08/310.4499.062.2497.82505.00-1.829,198-0.01%
2022/08/3014497.471500.00496.001328,8560.05%
2022/08/2912.2498.024499.75498.508.228,7780.03%
2022/08/261.1513.002.4513.85512.00-1.228,6290.00%
2022/08/250.2508.011.7508.41508.00-1.528,769-0.01%
2022/08/243.9505.471505.00503.002.929,0980.01%
2022/08/235.8504.081.3505.04504.004.530,0610.01%
2022/08/223.9511.7300.00510.003.930,3150.01%
2022/08/196518.670.2522.00519.005.930,4320.02%
2022/08/183.9520.1500.00520.003.930,6700.01%
2022/08/170.1523.382.2524.00527.00-2.130,742-0.01%
2022/08/166.1524.667.2524.00525.00-1.130,5860.00%
2022/08/150523.009.5522.29523.00-9.530,524-0.03%
2022/08/125.5515.927.5516.08517.00-230,547-0.01%
2022/08/116.3512.9319.6512.34514.00-13.430,704-0.04%
2022/08/105.9501.161501.00500.004.930,8180.02%
2022/08/093.3506.5613.2506.74510.00-9.830,879-0.03%
2022/08/0811.2512.371.1511.13512.001030,8790.03%
2022/08/059513.6525.1511.93516.00-1631,041-0.05%
2022/08/047.4498.9110.7499.79500.00-3.331,033-0.01%
2022/08/030.3496.705.1496.19501.00-4.831,051-0.02%
2022/08/0213.7491.751.1491.12492.0012.531,2850.04%
2022/08/019.5501.660.1505.00504.009.531,0130.03%
2022/07/293.2509.1815.5508.52509.00-12.331,151-0.04%
2022/07/283.2502.059.2505.33501.00-631,006-0.02%
2022/07/272.1498.517.3498.83502.00-5.230,718-0.02%
2022/07/266.6495.652492.50495.004.630,8690.01%
2022/07/252499.0118.9500.62499.50-16.931,179-0.05%
2022/07/228.3502.1213.6503.28503.00-5.331,681-0.02%
2022/07/217.7495.986.1497.01501.001.632,1900.01%
2022/07/207.4499.575.8499.53495.001.632,4150.00%
2022/07/194.2488.921.5491.46491.002.732,5450.01%
2022/07/1815.3494.456.5492.47495.508.832,7010.03%
2022/07/153.3490.0116.7486.73492.50-13.332,356-0.04%
2022/07/1410.6470.864.6473.68475.006.131,9520.02%
2022/07/132.1468.288.3470.43470.50-6.231,697-0.02%
2022/07/121.7452.0710453.00449.50-8.331,226-0.03%
2022/07/113.3465.2020.5467.99462.00-17.231,311-0.06%
2022/07/0817.3465.7115.3466.55467.001.931,2630.01%
2022/07/071448.0518.1453.03457.50-1731,229-0.05%
2022/07/067.3440.277.1440.95435.500.230,9370.00%
2022/07/055.2443.0525.2437.37446.00-2030,873-0.06%
2022/07/0433444.7039.6445.54440.00-6.630,506-0.02%
2022/07/0126.5461.8818.1462.72453.508.430,3470.03%
2022/06/3023.1479.6811.1480.09476.0011.929,9460.04%
2022/06/297.6495.391.1493.14491.006.529,6710.02%
2022/06/284.3497.172.1497.07497.502.229,5400.01%
2022/06/272.3503.6520499.74498.50-17.629,972-0.06%
2022/06/248489.8115.5490.00486.50-7.529,589-0.03%
2022/06/2315.1487.405.9487.55485.509.129,5630.03%
2022/06/2253.4499.544.1497.79494.5049.329,2730.17%
2022/06/212.3501.056.1501.98505.00-3.829,091-0.01%
2022/06/2022.5497.209.2497.70498.0013.328,9690.05%
2022/06/1742.2501.0234.1502.57501.008.128,7370.03%
2022/06/1610.9510.9715513.00508.00-4.128,369-0.01%
2022/06/1526.1510.296511.00509.0020.128,6920.07%
2022/06/1430.7510.144512.50513.0026.729,1130.09%
2022/06/1334.7517.063516.33516.0031.729,2310.11%
2022/06/1016.3531.291530.00530.0015.329,9150.05%
2022/06/094.3539.102539.00541.002.330,1210.01%
2022/06/080.5542.127.1542.86544.00-6.530,495-0.02%
2022/06/076.9533.8600.00535.006.930,9390.02%
2022/06/064.2541.522541.00540.002.231,4820.01%
2022/06/025.2541.425541.80540.000.232,5030.00%
2022/06/0117552.095.1550.63549.0011.833,5860.04%
2022/05/319.1543.166.1546.37560.002.934,0310.01%
2022/05/301.1540.8722.6542.71547.00-21.533,392-0.06%
2022/05/274529.4810.6526.91530.00-6.533,493-0.02%
2022/05/2617.8518.860516.00514.0017.834,1400.05%
2022/05/251.4526.774525.75524.00-2.635,151-0.01%
2022/05/243.5525.882525.00520.001.536,0060.00%
2022/05/235.1529.793530.67528.002.136,2420.01%
2022/05/203.2528.673529.32530.000.236,5250.00%
2022/05/1916.4523.312.6522.85522.0013.836,5440.04%
2022/05/187.9537.804538.75538.003.936,4090.01%
2022/05/172.5530.9111.1530.17530.00-8.636,201-0.02%
2022/05/163.1520.0324.4520.58520.00-21.336,213-0.06%
2022/05/134.5510.081512.00511.003.536,2260.01%
2022/05/1222.6511.624517.25505.0018.636,2050.05%
2022/05/1117.4521.847.3522.30521.0010.136,1110.03%
2022/05/1020512.965.1510.88518.0014.936,2360.04%
2022/05/0913.5521.422.2521.64520.0011.336,0430.03%
2022/05/0613.6528.791530.00528.0012.636,3110.03%
2022/05/051.2540.323.2542.28542.00-2.136,719-0.01%
2022/05/042.9534.311.2533.43534.001.736,8780.00%
2022/05/0313.1535.912.3532.84531.0010.837,4740.03%
2022/04/293.3539.5510.2538.39538.00-6.937,822-0.02%
2022/04/2816.8526.849.4525.95531.007.338,0370.02%
2022/04/2745.4529.1347.2528.40526.00-1.938,0560.00%
2022/04/268.6546.462546.01546.006.637,7990.02%
2022/04/2531.2548.3213.4548.93547.0017.837,9290.05%
2022/04/2213.7558.063.1558.05558.0010.638,2010.03%
2022/04/212.8566.405569.40565.00-2.239,298-0.01%
2022/04/200.4569.681570.00570.00-0.639,6260.00%
2022/04/193.8564.903566.33565.000.839,8130.00%
2022/04/184.4562.8400.00561.004.440,0890.01%
2022/04/1517.7562.7300.00562.0017.740,4640.04%
2022/04/145.2575.386575.33573.00-0.840,6320.00%
2022/04/136.1574.857.1573.14573.00-0.941,2010.00%
2022/04/1213.2555.085.2558.94557.00841,7630.02%
2022/04/1122.4560.254.6560.89558.0017.842,5750.04%
2022/04/0818.3567.210.1567.00567.0018.243,1140.04%
2022/04/0725.8569.186.3569.92566.0019.542,9750.05%
2022/04/0612.3578.220580.00578.0012.342,6700.03%
2022/04/0115.4585.842585.50589.0013.442,6080.03%
2022/03/312.1596.022.3598.21597.00-0.142,3830.00%
2022/03/300.1599.0020599.01600.00-19.842,190-0.05%
2022/03/294.3586.5413.3586.37589.00-941,780-0.02%
2022/03/2816.1583.229.1583.34584.00741,6960.02%
2022/03/254.1595.7316.6597.23598.00-12.541,541-0.03%
2022/03/240.4588.234.6590.36591.00-4.141,462-0.01%
2022/03/231587.995.4588.37590.00-4.341,530-0.01%
2022/03/221.5582.042.1584.95583.00-0.641,4620.00%
2022/03/218.2586.003.1587.29586.005.141,4890.01%
2022/03/181.7579.944.2579.52581.00-2.541,509-0.01%
2022/03/174.8580.6625.4579.02582.00-20.641,034-0.05%
2022/03/1626.4557.781.1560.00558.0025.340,1930.06%
2022/03/1571.5559.703.5560.42558.006839,6540.17%
2022/03/1421573.251.1575.06572.0019.938,7710.05%
2022/03/1114.5576.822577.00575.0012.538,5190.03%
2022/03/108.6587.5912.2586.74587.00-3.638,267-0.01%
2022/03/0927570.486.3570.24568.0020.837,8920.05%
2022/03/0853.2564.9814.5563.83563.0038.737,7760.10%
2022/03/0769.2578.375.2576.88576.006436,8180.17%
2022/03/0432.2595.2000.00595.0032.236,4130.09%
2022/03/0322.1604.301602.01602.0021.135,8720.06%
2022/03/0221.9601.731602.00601.0020.935,7520.06%
2022/03/0138.1601.6625.1605.37604.001335,2750.04%
2022/02/2527.4605.101.6605.88604.0025.834,5030.07%
2022/02/2433.9613.142609.00604.0031.933,3450.10%
2022/02/2314.8625.2000.00625.0014.832,4590.05%
2022/02/2215.4626.321627.00627.0014.432,5190.04%
2022/02/2120.8633.0500.00632.0020.832,2860.06%
2022/02/184637.6500.00637.00432,2180.01%
2022/02/171645.9900.00645.00132,2200.00%
2022/02/164.4643.293644.31646.001.432,1770.00%
2022/02/154.6635.940635.00633.004.632,0210.01%
2022/02/145.3637.441638.00637.004.331,9630.01%
2022/02/112.3644.262648.50650.000.331,7660.00%
2022/02/100642.0018.1643.53649.00-18.131,980-0.06%
2022/02/092.1632.180632.00633.002.131,7330.01%
2022/02/0814.4630.863.7641.81628.0010.831,7870.03%
2022/02/073.6635.424636.50635.00-0.431,4250.00%
2022/01/2619.6637.818.1638.76636.0011.630,6490.04%
2022/01/2515.1640.562640.00641.0013.130,4030.04%
2022/01/241.6641.2211643.67653.00-9.529,800-0.03%
2022/01/2110.4640.563.1642.68641.007.329,4440.02%
2022/01/2010.9650.733.5652.00651.007.428,8940.03%
2022/01/191.2655.119.1654.05654.00-7.928,369-0.03%
2022/01/188.6673.732.2664.73662.006.428,0300.02%
2022/01/177.3683.2111.7683.32683.00-4.527,585-0.02%
2022/01/149.5668.7337.4669.35672.00-27.926,825-0.10%
2022/01/133658.0015.6659.26661.00-12.625,511-0.05%
2022/01/128651.7512.8655.79660.00-4.825,150-0.02%
2022/01/115.7644.202.7647.33651.00324,7930.01%
2022/01/103633.0017.1639.66643.00-14.124,559-0.06%
2022/01/079.3636.044.4638.67634.00524,8070.02%
2022/01/066.2638.383.1640.32644.003.124,4020.01%
2022/01/0516.5660.1720.7658.82650.00-4.223,830-0.02%
2022/01/0411.5651.7435.3651.95656.00-23.823,113-0.10%
2022/01/031.1626.4579.8628.68631.00-78.722,096-0.36%
2021/12/301.1615.992.6618.30615.00-1.621,411-0.01%
2021/12/290.1616.674.2617.67616.00-4.121,625-0.02%
2021/12/280.1613.0021.7613.77615.00-21.621,780-0.10%
2021/12/270607.005.1608.98606.00-5.121,565-0.02%
2021/12/240604.008.9606.82604.00-8.921,905-0.04%
2021/12/2300.005.4605.29606.00-5.422,229-0.02%
2021/12/212.2597.551598.00597.001.222,8870.01%
2021/12/204.5598.701.1606.67598.003.522,9280.02%
2021/12/170.1602.628603.63607.00-7.922,850-0.03%
2021/12/161603.0011602.55605.00-1022,810-0.04%
2021/12/155.1598.620601.00600.005.123,1230.02%
2021/12/145.3598.391598.00599.004.323,4380.02%
2021/12/132.2601.4500.00601.002.223,4370.01%
2021/12/104.3604.232.1605.00605.002.223,5320.01%
2021/12/090.1605.731.2605.83608.00-1.123,5980.00%
2021/12/088605.134.3609.71602.003.823,6670.02%
2021/12/072.2598.9600.00607.002.223,5910.01%
2021/12/0611.2601.040604.00600.0011.223,5930.05%
2021/12/032608.002.2610.29608.00-0.223,8300.00%
2021/12/021.1612.9527.3611.77615.00-26.223,887-0.11%
2021/12/011595.017600.14600.00-624,062-0.02%
2021/11/306.6593.581.2594.39596.005.524,5630.02%
2021/11/298.8594.250.1594.00593.008.823,9310.04%
2021/11/2611.4594.962599.50596.009.424,0420.04%
2021/11/254.7602.162.1603.07603.002.624,4770.01%
2021/11/245.2604.050.2605.29603.00524,8880.02%
2021/11/233611.004.1612.49612.00-1.124,9990.00%
2021/11/221.1615.001615.00615.000.125,4050.00%
2021/11/190.6617.7558.2618.65618.00-57.625,525-0.23%
2021/11/180.1609.000610.00613.00025,3470.00%
2021/11/170.2609.002612.00610.00-1.825,574-0.01%
2021/11/160.2608.001.3610.65610.00-1.126,0050.00%
2021/11/150.5607.676.3608.63608.00-5.926,303-0.02%
2021/11/125.1605.9700.00604.005.126,7720.02%
2021/11/111.3602.452604.50606.00-0.727,0330.00%
2021/11/100.1609.715.4609.23612.00-5.327,047-0.02%
2021/11/091.1611.8346613.70611.00-4527,155-0.17%
2021/11/081600.0019.2600.47602.00-18.226,754-0.07%
2021/11/051596.0025.8598.48600.00-24.826,758-0.09%
2021/11/044.6587.731591.88587.003.526,4900.01%
2021/11/031.4595.193593.00592.00-1.626,481-0.01%
2021/11/023.1593.2310592.50592.00-6.926,538-0.03%
2021/11/013.1591.002590.00590.001.126,5370.00%
2021/10/293.2590.361595.81590.002.126,6070.01%
2021/10/283.2594.590.6595.93595.002.726,5570.01%
2021/10/271.9595.182.7596.67599.00-0.826,6720.00%
2021/10/260.7596.461.2595.86599.00-0.526,7390.00%
2021/10/253.1593.311.1592.91593.00226,7920.01%
2021/10/220.3595.429.1599.99600.00-8.827,115-0.03%
2021/10/211.5596.402.9599.86596.00-1.427,178-0.01%
2021/10/2000.003603.67598.00-327,268-0.01%
2021/10/190.3598.007.6598.79600.00-7.227,250-0.03%
2021/10/187.3597.355.7596.64590.001.627,3940.01%
2021/10/154596.5022.7595.61600.00-18.727,505-0.07%
2021/10/142.3573.774.1577.24573.00-1.826,875-0.01%
2021/10/134.4571.331571.00571.003.427,3200.01%
2021/10/128.1567.253.1571.45575.00527,9700.02%
2021/10/084.6575.782579.50575.002.627,8940.01%
2021/10/071.1575.383.1579.35580.00-228,229-0.01%
2021/10/069.5569.255569.00571.004.528,6390.02%
2021/10/058.5567.081566.00572.007.528,6190.03%
2021/10/0410571.6610.7570.07572.00-0.728,5390.00%
2021/10/018.2572.1410.3574.03574.00-2.128,542-0.01%
2021/09/302.4578.773581.67580.00-0.628,2140.00%
2021/09/2940579.122580.00580.003827,9220.14%
2021/09/282.1593.081595.01594.001.127,5820.00%
2021/09/271601.792599.50602.00-127,6080.00%
2021/09/240.1593.000.1596.00598.00027,5880.00%
2021/09/233.1590.004589.75588.00-0.927,7240.00%
2021/09/228.4587.0712586.83586.00-3.627,840-0.01%
2021/09/171607.972.1604.62600.00-1.127,4130.00%
2021/09/166.4600.660601.00600.006.427,0480.02%
2021/09/157.1609.1510609.40607.00-2.926,949-0.01%
2021/09/142614.502.2614.00613.00-0.227,1310.00%
2021/09/1311.1614.473615.33615.008.127,3540.03%
2021/09/101.1621.021.7619.65622.00-0.627,8380.00%
2021/09/092.1612.554.2615.30619.00-228,111-0.01%
2021/09/085.6619.2916.2619.83619.00-10.628,180-0.04%
2021/09/075625.002.2627.78623.002.827,9800.01%
2021/09/0614.8627.078.4628.61631.006.427,9710.02%
2021/09/032.1617.8860.9618.95620.00-58.827,449-0.21%
2021/09/022.6609.9114.5613.06607.00-11.927,066-0.04%
2021/09/0111.1611.269.9611.69613.001.326,9990.00%
2021/08/314.1604.9525.2605.08614.00-21.126,721-0.08%
2021/08/302.1600.4629.1601.54605.00-27.126,128-0.10%
2021/08/275.1597.2012597.86599.00-6.925,782-0.03%
2021/08/267.7598.5420.7595.31594.00-1325,682-0.05%
2021/08/251582.975.6578.16585.00-4.625,316-0.02%
2021/08/245.4573.371.1573.01572.004.225,1550.02%
2021/08/232.5564.949.5564.54566.00-7.125,251-0.03%
2021/08/2014.2557.441.4555.57552.0012.825,1750.05%
2021/08/199.9563.912561.00559.007.925,4510.03%
2021/08/1824.8569.994572.00574.0020.825,1160.08%
2021/08/172.1580.493580.00580.00-0.924,9380.00%
2021/08/161.1581.823.2583.75584.00-2.124,674-0.01%
2021/08/1311.4580.201580.01581.0010.424,8080.04%
2021/08/122.1585.530.4586.86586.001.824,9280.01%
2021/08/111.3586.772.3587.96590.00-125,1520.00%
2021/08/102591.463.7592.24591.00-1.725,546-0.01%
2021/08/092586.007.2587.13595.00-5.226,196-0.02%
2021/08/060.3591.003591.99591.00-2.726,530-0.01%
2021/08/053596.992.3597.16596.000.727,4140.00%
2021/08/041595.005.2595.58596.00-4.229,354-0.01%
2021/08/031592.0010.3591.78594.00-9.330,002-0.03%
2021/08/022584.467.1586.32590.00-5.129,962-0.02%
2021/07/302580.020.3581.00580.001.830,0380.01%
2021/07/292.2578.166580.17583.00-3.830,233-0.01%
2021/07/2816.5574.981574.00579.0015.530,3330.05%
2021/07/2714.1581.583.1582.39580.001130,4010.04%
2021/07/2616.1581.940.7587.86580.0015.430,7990.05%
2021/07/235.4586.261.3588.31585.004.130,9690.01%
2021/07/221589.0221.8592.32591.00-20.831,114-0.07%
2021/07/215.6582.386.2583.76585.00-0.631,1180.00%
2021/07/2012.6581.022.3582.09581.0010.331,2020.03%
2021/07/1923.4581.121582.00582.0022.431,4070.07%
2021/07/1636.3590.9015.2590.57589.0021.131,2940.07%
2021/07/1513611.925.2612.08614.007.830,9680.03%
2021/07/147.2611.5020.6612.20613.00-13.431,179-0.04%
2021/07/130.6602.1738.8605.12607.00-38.230,943-0.12%
2021/07/120.3593.067.3594.01593.00-730,876-0.02%
2021/07/097581.804582.00584.00330,9110.01%
2021/07/086.4589.201588.04588.005.430,9280.02%
2021/07/072.2590.193.1593.02594.00-131,0080.00%
2021/07/065591.003593.00592.00231,1010.01%
2021/07/0500.004.1594.92591.00-4.131,340-0.01%
2021/07/021.2589.0900.00588.001.231,2580.00%
2021/07/010592.002.2593.41593.00-2.231,362-0.01%
2021/06/301597.007.8597.66595.00-6.831,667-0.02%
2021/06/290.2593.0210.1594.79595.00-9.931,970-0.03%
2021/06/283.1587.382587.50590.001.132,1370.00%
2021/06/252591.012.2594.45591.00-0.232,4380.00%
2021/06/245.2590.644593.25590.001.232,7540.00%
2021/06/235587.206.3590.94595.00-1.333,0920.00%
2021/06/2226.8581.3511.3581.04578.0015.533,6470.05%
2021/06/2163.5586.4813583.85583.0050.534,9680.14%
2021/06/181.2604.825.4604.53603.00-4.234,720-0.01%
2021/06/173599.671.1601.93606.001.934,7430.01%
2021/06/162605.024.7606.45605.00-2.735,540-0.01%
2021/06/153608.659.6608.21609.00-6.535,598-0.02%
2021/06/113.5601.753.4601.46602.000.135,8230.00%
2021/06/100598.0012.3595.43599.00-12.336,035-0.03%
2021/06/094.5584.381.2585.17586.003.336,0160.01%
2021/06/082.6590.2700.00589.002.636,2340.01%
2021/06/074.7588.859593.44592.00-4.336,918-0.01%
2021/06/044.2591.581.8593.62595.002.437,3010.01%
2021/06/036597.172.1597.94596.003.938,1830.01%
2021/06/021.1596.842.2594.53595.00-138,5510.00%
2021/06/011.1597.912.6596.87598.00-1.539,5170.00%
2021/05/314.3594.818.5595.32597.00-4.240,346-0.01%
2021/05/281.1585.4527.5587.45590.00-26.340,639-0.06%
2021/05/278.6575.871.1581.87582.007.541,0530.02%
2021/05/265.5583.758.2583.40585.00-2.741,879-0.01%
2021/05/252.4577.5218.5580.03583.00-16.142,287-0.04%
2021/05/240.1570.000.2571.00568.00042,8370.00%
2021/05/214.3570.302571.03573.002.343,4100.01%
2021/05/202.4564.952.1564.52567.000.343,5610.00%
2021/05/191.4566.720.1572.00567.001.343,9030.00%
2021/05/185.1561.8828562.77572.00-22.944,304-0.05%
2021/05/1710.7547.8116.5550.06549.00-5.945,369-0.01%
2021/05/146.4556.4011554.45557.00-4.645,319-0.01%
2021/05/1327.2551.7610553.78547.0017.245,4670.04%
2021/05/1248.2549.2164.7553.53560.00-16.445,166-0.04%
2021/05/1153574.298.9573.57571.0044.144,2800.10%
2021/05/108.3590.490.4591.50589.007.944,4160.02%
2021/05/073.2598.2913.7595.31599.00-10.545,584-0.02%
2021/05/0615.5582.512.4582.25587.0013.146,7220.03%
2021/05/0511.9587.0914.7586.59585.00-2.847,208-0.01%
2021/05/0412.1587.6810.1590.18591.002.148,3870.00%
2021/05/0316.9590.353.8591.68588.0013.149,2640.03%
2021/04/2911.6601.4711.2606.52600.000.450,6510.00%
2021/04/289.1602.241.7603.63602.007.451,6030.01%
2021/04/271.6607.245.2607.62610.00-3.652,569-0.01%
2021/04/261604.0510.2608.00610.00-9.252,974-0.02%
2021/04/2312.4594.5424.5598.80602.00-12.153,221-0.02%
2021/04/2216.6594.3412.7593.81591.00454,2890.01%
2021/04/2118.2594.775.1595.43592.0013.154,9770.02%
2021/04/209.2598.3510.4599.04602.00-1.255,3810.00%
2021/04/196.4603.227.8603.23603.00-1.355,6390.00%
2021/04/1636.7606.9011.3607.36610.0025.456,0500.05%
2021/04/156.7611.8521.5614.18619.00-14.856,233-0.03%
2021/04/148.5604.776.6603.43612.001.956,5280.00%
2021/04/1326.3609.076609.19605.0020.456,9110.04%
2021/04/126.6607.794.1605.61605.002.557,0510.00%
2021/04/093.3611.705.3613.65610.00-1.957,3210.00%
2021/04/087.6606.337.2605.78613.000.457,3650.00%
2021/04/074.7608.955.7611.00610.00-0.957,7370.00%
2021/04/0618.3612.0921.3611.37610.00-357,660-0.01%
2021/04/010.2598.5728.9598.96602.00-28.757,368-0.05%
2021/03/3112.5591.7012.3589.67587.000.256,8560.00%
2021/03/309.6594.555.8596.95597.003.856,4610.01%
2021/03/299.2597.7821.6598.72599.00-12.456,211-0.02%
2021/03/2613.7585.4912.4587.73590.001.355,9530.00%
2021/03/2534.3573.4018.3575.45575.001655,9200.03%
2021/03/2467.4577.6426.3577.97576.0041.155,4570.07%
2021/03/239.5598.637.5596.67594.00254,3090.00%
2021/03/2217.4591.609.3592.09593.008.154,6860.01%
2021/03/1926.9593.047593.37591.002054,7820.04%
2021/03/185.4603.701606.95602.004.454,1070.01%
2021/03/1713.9606.621.1607.09604.0012.854,3780.02%
2021/03/169.6610.9515.2609.88613.00-5.654,428-0.01%
2021/03/153.2610.076.3611.64611.00-354,533-0.01%
2021/03/124.1612.984.3613.93614.00-0.254,7560.00%
2021/03/118.3600.3012.4606.82609.00-4.154,940-0.01%
2021/03/109.7596.366.2596.01597.003.454,8860.01%
2021/03/0942.7589.9521.5590.92595.0021.254,8120.04%
2021/03/0813603.323.8604.21598.009.254,5090.02%
2021/03/0554.6596.1130.2597.87601.0024.454,4070.04%
2021/03/0436.6605.052.2608.91601.0034.455,0720.06%
2021/03/037.6610.0013.3611.14622.00-5.654,495-0.01%
2021/03/026.2614.267.2615.98609.00-154,1730.00%
2021/02/2653.3611.316614.00606.0047.353,9640.09%
2021/02/2512632.5016.6633.88635.00-4.652,692-0.01%
2021/02/2439.9629.4915.3629.86625.0024.652,6070.05%
2021/02/2320.9639.218.4640.62641.0012.552,0440.02%
2021/02/2231.4655.447.6655.33650.0023.851,9470.05%
2021/02/1917.9651.7320.3652.91652.00-2.352,1760.00%
2021/02/1810.9660.428.7661.24660.002.252,5450.00%
2021/02/1711.6663.7324.3663.55663.00-12.753,026-0.02%
2021/02/0523.6634.3310.6636.56632.001351,7510.03%
2021/02/0412.5626.4016.5625.78627.00-451,532-0.01%
2021/02/0318.6635.9925.8635.89630.00-7.151,372-0.01%
2021/02/0238.4630.4537.9631.15632.000.451,1410.00%
2021/02/0113.4599.0022.8597.05611.00-9.450,489-0.02%
2021/01/2943.2603.0114.1606.66591.0029.249,8690.06%
2021/01/2828.7600.8525.2601.31601.003.548,9430.01%
2021/01/2713.7617.9930.8616.62615.00-17.147,962-0.04%
2021/01/2642.5626.9329623.79617.0013.547,4700.03%
2021/01/2552.3636.5526.4633.28633.0025.946,3620.06%
2021/01/2273.6657.1622.4657.34649.0051.245,6060.11%
2021/01/2128.4665.5125.9659.96673.002.544,2120.01%
2021/01/2031.3641.7729.5640.47647.001.943,1400.00%
2021/01/1913.9621.6319.2622.78627.00-5.342,109-0.01%
2021/01/1827.1601.9522.5603.33607.004.741,5180.01%
2021/01/1541.4614.8635.5613.26601.005.941,0690.01%
2021/01/1442.6592.859.9592.90592.0032.739,9300.08%
2021/01/1320.9599.3322.2597.62605.00-1.339,1450.00%
2021/01/1232.9586.5510589.93591.0022.838,5210.06%
2021/01/1121.7577.064.7579.59584.0016.938,2590.04%
2021/01/0813.7576.6024.5578.07580.00-10.838,224-0.03%
2021/01/0725.1565.7423.4558.42565.001.638,0280.00%
2021/01/0617.9549.827.1547.90549.0010.837,8550.03%
2021/01/055.9537.3227.1538.56542.00-21.237,732-0.06%
2021/01/0410.3533.0416.5535.63536.00-6.238,236-0.02%
2020/12/3117.7527.3310.2527.67530.007.538,6020.02%
2020/12/301.6516.7514.2520.58525.00-12.638,818-0.03%
2020/12/2914514.935.3514.26515.008.838,6420.02%
2020/12/282.2513.8914.7513.46515.00-12.638,859-0.03%
2020/12/256.5511.8310512.70511.00-3.538,996-0.01%
2020/12/244.4509.167510.14510.00-2.739,326-0.01%
2020/12/235.1508.2414.3509.63509.00-9.239,646-0.02%
2020/12/2211511.092.4512.17509.008.639,9890.02%
2020/12/211.9511.428.3513.57516.00-6.440,943-0.02%
2020/12/188.2508.202.7510.00510.005.541,1230.01%
2020/12/1720.2510.223514.33508.0017.241,0590.04%
2020/12/167.3512.928.2514.36512.00-0.941,0770.00%
2020/12/1513.9505.524.2506.15504.009.741,0830.02%
2020/12/1411.2509.674.2510.52508.00741,1200.02%
2020/12/1134511.5011.2512.73516.0022.941,6860.05%
2020/12/1021.6511.7330.3512.14512.00-8.741,575-0.02%
2020/12/095.2521.072.2522.21520.00341,5180.01%
2020/12/0815.4516.1812.2515.50524.003.341,3680.01%
2020/12/077.6511.2213.4511.70514.00-5.941,273-0.01%
2020/12/046501.0816.5500.60503.00-10.541,210-0.03%
2020/12/035.3496.104.3498.83497.00140,7530.00%
2020/12/0217.3497.4513.4497.67499.003.940,6900.01%
2020/12/014.3486.654486.75490.000.340,6130.00%
2020/11/3026.6486.671487.00480.5025.640,5780.06%
2020/11/275.3489.382.2491.09489.003.139,1620.01%
2020/11/265490.475489.90489.00039,2360.00%
2020/11/2512.4490.083493.33487.009.440,1090.02%
2020/11/2414.9494.631493.50492.0013.940,3650.03%
2020/11/238495.506.7496.16496.501.340,6570.00%
2020/11/208.5487.041.8489.17488.006.740,6750.02%
2020/11/1915.5492.645491.61490.0010.540,7360.03%
2020/11/186.4492.175.7493.61497.000.740,8060.00%
2020/11/1721.8497.7318.1493.02485.503.840,6620.01%
2020/11/1618477.3651474.06484.00-3340,705-0.08%
2020/11/131.4458.1113.6459.09462.00-12.239,864-0.03%
2020/11/1214459.3933460.72458.00-1940,040-0.05%
2020/11/114454.7516.4454.57457.00-12.439,939-0.03%
2020/11/1010.3451.5330.4451.83451.00-20.239,717-0.05%
2020/11/0917.9456.9117.6458.00458.500.339,8750.00%
2020/11/0614.3453.508.5452.72452.505.840,0880.01%
2020/11/056.7447.209.5449.05451.00-2.840,159-0.01%
2020/11/0410445.0519.5447.28450.00-9.540,178-0.02%
2020/11/038.1440.0112.5440.70441.00-4.440,162-0.01%
2020/11/0213430.8216.8432.18435.50-3.840,339-0.01%
2020/10/3014434.462435.00432.001240,5670.03%
2020/10/2924.6437.060.4439.50437.0024.240,4600.06%
2020/10/2815.9444.814.5444.39444.0011.441,0430.03%
2020/10/277.4447.271446.50447.006.441,4620.02%
2020/10/2615.4451.354453.25450.0011.442,2800.03%
2020/10/236452.423.2452.63452.002.843,4530.01%
2020/10/225451.302.3452.09455.002.745,9060.01%
2020/10/215451.814453.88453.00147,1650.00%
2020/10/2010454.251.1454.00451.008.948,1410.02%
2020/10/198455.9413.4454.23457.50-5.448,474-0.01%
2020/10/1616.1451.349.2452.62449.006.948,6280.01%
2020/10/1513.1453.4515453.63453.00-1.948,9170.00%
2020/10/1412458.088458.56459.00448,8330.01%
2020/10/1310.4461.5523462.11462.00-12.649,248-0.03%
2020/10/1212.1459.0428.4459.13460.00-16.349,622-0.03%
2020/10/089451.7250.2450.97453.00-41.249,767-0.08%
2020/10/0712441.5021439.26443.00-949,781-0.02%
2020/10/0611439.3214439.36439.50-349,865-0.01%
2020/10/0510433.256437.17432.50450,2820.01%
2020/09/308434.007.2434.00433.000.850,3240.00%
2020/09/297.2431.936.3431.76431.000.950,3800.00%
2020/09/288.2427.7111.2429.26431.50-350,826-0.01%
2020/09/2514.1424.1415.3425.56424.00-1.251,2100.00%
2020/09/2440.1425.218.5424.76423.0031.651,4520.06%
2020/09/2326.3434.674434.00433.5022.350,7000.04%
2020/09/2212.1438.348437.56437.004.150,4320.01%
2020/09/2112.1442.492.1446.74440.001050,6470.02%
2020/09/189.1445.742.3446.13444.006.850,9330.01%
2020/09/1725.2450.7011.6450.26448.5013.650,9620.03%
2020/09/168.4458.7728.1458.62458.00-19.750,951-0.04%
2020/09/157442.718443.44445.00-150,5040.00%
2020/09/147438.078.6439.47441.00-1.650,6560.00%
2020/09/113435.674435.00436.50-150,4900.00%
2020/09/102.1432.1918433.28435.00-15.950,494-0.03%
2020/09/0919.1424.4912.6425.45427.006.650,5190.01%
2020/09/082.2430.866430.67431.00-3.850,694-0.01%
2020/09/076.2427.665.1429.97426.001.151,0640.00%
2020/09/0419.1429.806.6429.48429.0012.551,3670.02%
2020/09/038.1435.9413.5436.89436.00-5.451,266-0.01%
2020/09/0212434.2913435.27433.00-151,2900.00%
2020/09/019429.4411431.73435.00-251,5470.00%
2020/08/3111.1431.452439.00426.509.151,6390.02%
2020/08/2822436.7344.5434.19435.00-22.551,059-0.04%
2020/08/2713449.5012.5449.32444.000.551,1990.00%
2020/08/2614.2437.0418.2439.36442.00-450,729-0.01%
2020/08/2537.1434.4811434.82434.5026.150,6730.05%
2020/08/249429.9418430.58428.00-951,403-0.02%
2020/08/2112423.7112.5423.48424.50-0.551,0700.00%
2020/08/2033.1416.969.5416.79415.0023.650,7670.05%
2020/08/1915430.302429.00427.501350,0820.03%
2020/08/184.2437.5715435.63433.00-10.850,005-0.02%
2020/08/179431.6717432.88435.00-849,980-0.02%
2020/08/148424.5619.3426.88427.00-11.349,928-0.02%
2020/08/1313426.5814.1426.87429.00-1.150,0820.00%
2020/08/1226.2420.916422.17419.0020.250,1970.04%
2020/08/118432.0624433.56429.00-1650,744-0.03%
2020/08/1013.1435.8525435.74435.50-11.950,878-0.02%
2020/08/0721430.766432.33433.001550,8480.03%
2020/08/0622.1433.909435.22435.0013.150,6740.03%
2020/08/0512429.677428.71429.00550,8580.01%
2020/08/048.3421.8617423.12425.50-8.750,551-0.02%
2020/08/0325.1418.6822.8417.87416.002.350,4030.00%
2020/07/3116.3427.145.5428.23425.5010.849,5930.02%
2020/07/3022432.7718433.17434.00449,3330.01%
2020/07/2937.4425.279.2424.60422.0028.248,5720.06%
2020/07/2859.1450.8068.3454.44435.00-9.248,340-0.02%
2020/07/2733422.6733422.73424.50046,4920.00%
2020/07/2424.2387.6726389.71386.00-1.845,5760.00%
2020/07/238381.381380.00381.50744,7560.02%
2020/07/2234383.2514.1383.19384.002044,6450.04%
2020/07/2126.1381.0832.3377.41383.00-6.344,350-0.01%
2020/07/207.1366.5812.1366.92366.00-543,940-0.01%
2020/07/1720.1365.0122.4365.51367.00-2.343,931-0.01%
2020/07/1631357.1521.3356.64357.509.743,8610.02%
2020/07/1537.1366.7918366.81363.0019.143,4150.04%
2020/07/1422.3357.8328.1358.82363.50-5.844,130-0.01%
2020/07/1313352.0126352.44354.50-1343,900-0.03%
2020/07/1011349.0519.7350.41348.50-8.744,021-0.02%
2020/07/0910.3345.2429.3345.22345.00-1943,822-0.04%
2020/07/0816341.3430339.53341.00-1443,601-0.03%
2020/07/0721.1341.4738341.49338.50-1743,544-0.04%
2020/07/0615335.6342335.44338.00-2743,022-0.06%
2020/07/033328.3330.2328.37329.50-27.242,699-0.06%
2020/07/0210321.0014320.32322.00-442,624-0.01%
2020/07/0111.1317.3730316.45317.50-1942,988-0.04%
2020/06/3015.1312.648.5312.70313.006.643,2370.02%
2020/06/2936.1311.584312.50312.0032.143,2340.07%
2020/06/2411317.5016318.78317.50-543,110-0.01%
2020/06/2321313.7116315.22315.00543,3530.01%
2020/06/2218314.1411314.64312.00743,5440.02%
2020/06/197312.373313.17314.50444,2450.01%
2020/06/183313.1713.5313.67314.50-10.544,808-0.02%
2020/06/1712314.592314.00315.001045,5960.02%
2020/06/166315.505.6315.82315.000.447,6470.00%
2020/06/1537.1313.353.7312.26309.5033.449,7140.07%
2020/06/1220315.3824314.90316.00-450,819-0.01%
2020/06/1115320.3720.7322.29320.50-5.752,072-0.01%
2020/06/106322.5020320.83322.50-1452,966-0.03%
2020/06/095.1316.359.1316.13319.00-454,797-0.01%
2020/06/0824317.4224317.13318.00056,0800.00%
2020/06/055309.9016.1310.29311.50-11.156,277-0.02%
2020/06/0412305.1314.2305.44306.00-2.256,7600.00%
2020/06/034.1299.5424299.65301.00-19.957,448-0.03%
2020/06/027.1296.516.5296.69296.500.757,2190.00%
2020/06/018.2295.6322.1295.37295.50-1457,437-0.02%
2020/05/2922291.162.1291.12292.0019.957,5560.03%
2020/05/284.2295.367.3296.51294.00-3.157,055-0.01%
2020/05/271.1297.453.2296.05296.50-2.157,9100.00%
2020/05/261.1296.4542296.87295.50-40.958,540-0.07%
2020/05/256.1289.962.1291.10292.00458,9840.01%
2020/05/2213.1292.2800.00292.0013.159,1400.02%
2020/05/212296.7513297.04297.50-1159,165-0.02%
2020/05/204.2292.3622.3293.07294.00-18.159,029-0.03%
2020/05/1923293.076292.67291.501758,9340.03%
2020/05/1868291.633291.00290.006558,7270.11%
2020/05/159.1296.9712297.42298.00-2.958,3420.00%
2020/05/148.3293.793.8293.16293.004.557,8990.01%
2020/05/137294.213.5296.57297.003.557,6120.01%
2020/05/1216295.911.7296.12295.0014.357,5550.02%
2020/05/116300.5813300.85301.00-757,315-0.01%
2020/05/084297.886.2297.61297.50-2.257,2950.00%
2020/05/074.2297.934296.38297.500.257,2690.00%
2020/05/068293.6300.00296.00857,2880.01%
2020/05/052.1297.241.3297.00295.500.857,2050.00%
2020/05/0432295.4100.00295.003257,4240.06%
2020/04/301303.0023.4303.69304.50-22.457,096-0.04%
2020/04/295298.6016.3300.34299.00-11.357,168-0.02%
2020/04/2814295.3610297.50296.50457,4740.01%
2020/04/2718.3297.829297.67298.009.358,9390.02%
2020/04/2414.8294.828.1294.27294.006.758,8410.01%
2020/04/2327.1296.195.2297.48295.5021.959,2740.04%
2020/04/228292.006.2292.37294.001.859,5360.00%
2020/04/2134.5297.3314296.39295.0020.559,6230.03%
2020/04/2034305.7622305.00304.001259,1030.02%
2020/04/1720.1304.2676.4303.73306.50-56.358,925-0.10%
2020/04/1613.1285.848.5287.38286.504.657,4380.01%
2020/04/1515287.2017287.35287.50-257,1660.00%
2020/04/1411284.2720.2283.72285.00-9.256,872-0.02%
2020/04/136279.423279.33278.50356,9060.01%
2020/04/1019.2279.942.4279.88279.5016.857,2910.03%
2020/04/0910.4284.506.4284.73283.00457,5340.01%
2020/04/0813.6284.859284.72285.004.657,6030.01%
2020/04/073282.6723282.80283.00-2057,355-0.03%
2020/04/064.2273.003274.33275.501.256,9010.00%
2020/04/017.1272.987274.14271.500.156,2400.00%
2020/03/317271.3615272.60274.00-855,690-0.01%
2020/03/3023.2266.2920266.15267.503.255,0810.01%
2020/03/2726280.9212.5281.34273.0013.554,4870.02%
2020/03/265.3278.4930278.50280.00-24.753,785-0.05%
2020/03/2529.3277.4249.3278.39277.00-2054,341-0.04%
2020/03/2428267.9357269.25267.50-2953,932-0.05%
2020/03/2340.1258.2217258.56255.0023.153,2280.04%
2020/03/2054.1260.7548261.77270.006.152,6350.01%
2020/03/1958.6245.6671.5244.67248.00-1350,567-0.03%
2020/03/1822.9265.0020.5266.39260.002.448,8590.00%
2020/03/1733.4269.2229268.88268.004.347,7830.01%
2020/03/1639284.4124283.54276.501546,2850.03%
2020/03/1350.2279.8323280.74290.0027.244,9000.06%
2020/03/1234.4293.6528294.09294.006.442,7910.01%
2020/03/1111.2306.699305.72302.002.241,1980.01%
2020/03/1026.2303.447303.50307.0019.240,7390.05%
2020/03/0948.3307.2617306.65305.5031.339,9660.08%
2020/03/0611316.735316.80315.00638,9150.02%
2020/03/055324.204324.38323.00138,4590.00%
2020/03/044319.0011319.45320.50-738,344-0.02%
2020/03/0310317.408318.19317.50237,9460.01%
2020/03/0227.1310.979.1313.00311.001837,4270.05%
2020/02/2735.1317.1625316.06316.0010.137,7850.03%
2020/02/2611317.773320.00318.50837,0920.02%
2020/02/258.1320.657321.71322.001.136,4970.00%
2020/02/2411.1320.152320.50320.009.136,3630.03%
2020/02/2100.002.5325.80325.00-2.536,043-0.01%
2020/02/206.2326.995326.90325.501.236,1900.00%
2020/02/1910324.5536.7323.81326.50-26.736,052-0.07%
2020/02/1846324.204323.00322.004235,8870.12%
2020/02/173330.835332.00331.50-235,121-0.01%
2020/02/144335.632336.00335.00235,1590.01%
2020/02/136337.007337.07335.00-135,1690.00%
2020/02/128334.8112.1334.72335.00-4.135,375-0.01%
2020/02/116330.675331.30331.50135,1760.00%
2020/02/102322.2516323.16327.50-1435,189-0.04%
2020/02/079328.287328.14328.00235,0470.01%
2020/02/069329.568.1330.24332.500.935,1030.00%
2020/02/0513327.1513326.27327.50035,3630.00%
2020/02/045322.4011.1324.33325.00-6.135,255-0.02%
2020/02/0319314.7621314.26315.00-235,073-0.01%
2020/01/3111.1321.237.9321.11320.003.234,6230.01%
2020/01/3021.3320.9025.1320.69316.50-3.834,194-0.01%
2020/01/2026333.774334.00333.002232,4410.07%
2020/01/1721.1333.448.9333.08333.0012.332,2760.04%
2020/01/1624334.675334.40334.501931,8950.06%
2020/01/1523340.611340.50340.002231,4530.07%
2020/01/1412345.0813345.38346.00-131,0960.00%
2020/01/1330341.2216.5341.29341.5013.531,1700.04%
2020/01/102.3339.7222337.98339.50-19.831,411-0.06%
2020/01/0914.1335.7618335.81337.50-3.931,631-0.01%
2020/01/088329.8822329.14329.50-1431,778-0.04%
2020/01/0723329.7812329.71329.501131,7850.03%
2020/01/066.1333.1000.00332.006.131,7150.02%
2020/01/034339.006340.58339.50-231,540-0.01%
2020/01/021338.003.6337.75339.00-2.631,430-0.01%
2019/12/3111.1331.961333.00331.0010.131,1930.03%
2019/12/303338.1700.00334.50331,3990.01%
2019/12/2712337.3313337.46338.00-131,5720.00%
2019/12/265333.501333.00333.00431,7820.01%
2019/12/251.1333.090.1334.00333.00132,7860.00%
2019/12/242.3333.8721332.02332.00-18.733,269-0.06%
2019/12/2310.1331.3818330.39334.00-7.933,544-0.02%
2019/12/2019.8330.6713.1330.05329.006.733,4520.02%
2019/12/1921.2337.6900.00335.0021.232,4200.07%
2019/12/186342.923343.17344.50331,7240.01%
2019/12/1712.2337.275.1342.96345.007.131,7950.02%
2019/12/1615336.334.1336.54336.0010.931,5360.03%
2019/12/1310340.507.1339.98339.002.931,7720.01%
2019/12/126.1330.6811330.55331.50-4.931,264-0.02%
2019/12/112314.256.8317.61319.00-4.830,929-0.02%
2019/12/107313.7100.00313.50730,8430.02%
2019/12/091.2316.004.5315.55316.00-3.331,103-0.01%
2019/12/064312.002.1313.00313.001.931,2040.01%
2019/12/051310.509311.56312.00-831,196-0.03%
2019/12/0412304.7100.00306.001231,0450.04%
2019/12/035305.8000.00307.00531,4330.02%
2019/12/022307.257307.79307.50-531,397-0.02%
2019/11/296306.502305.25305.00431,4260.01%
2019/11/281.1310.021311.00309.500.131,1540.00%
2019/11/271.1308.732310.25311.00-0.931,4220.00%
2019/11/261309.000.2309.00307.000.831,4410.00%
2019/11/2500.003309.83307.00-330,007-0.01%
2019/11/221309.511308.50309.00030,5190.00%
2019/11/217308.8600.00311.00730,6340.02%
2019/11/207312.644312.63313.50330,4020.01%
2019/11/190.3315.006.3313.01315.00-630,394-0.02%
2019/11/187.3308.126310.17311.001.330,2060.00%
2019/11/152307.003.1306.68307.00-1.130,2270.00%
2019/11/141303.511304.50303.50030,1480.00%
2019/11/132301.7500.00304.00230,3090.01%
2019/11/122.1303.121305.00305.001.130,4660.00%
2019/11/115301.9013302.77301.00-830,761-0.03%
2019/11/085.1306.5010306.20305.50-4.930,561-0.02%
2019/11/073307.842308.50309.00130,4970.00%
2019/11/066310.007310.00311.00-130,5210.00%
2019/11/057308.6411.1309.10310.50-4.130,643-0.01%
2019/11/047.1306.0811.7304.39307.00-4.631,085-0.01%
2019/11/013.3297.382298.50299.001.331,1970.00%
2019/10/311.1299.0500.00298.501.131,5950.00%
2019/10/305296.704.7299.37299.500.331,4130.00%
2019/10/291297.5013297.31298.50-1231,401-0.04%
2019/10/280295.000295.00294.50031,1680.00%
2019/10/2500.004293.13293.50-431,126-0.01%
2019/10/243291.330293.50293.00331,0880.01%
2019/10/236292.331293.00293.00531,1110.02%
2019/10/221.1292.642.5293.20294.00-1.431,0290.00%
2019/10/2116289.4120.3290.14290.00-4.331,083-0.01%
2019/10/185.6292.931.1292.13293.004.531,0310.01%
2019/10/1721293.002293.50293.501931,2750.06%
2019/10/165.4294.933.2295.11296.502.230,9510.01%
2019/10/155293.505294.40293.50030,7060.00%
2019/10/1420290.6311290.36290.00930,4290.03%
2019/10/098282.883283.50282.00530,1470.02%
2019/10/0800.008.1285.38286.50-8.129,959-0.03%
2019/10/071279.008278.56278.00-729,891-0.02%
2019/10/045276.2000.00276.50529,9960.02%
2019/10/033276.172.1276.51276.500.929,6840.00%
2019/10/025279.800.2279.50279.504.829,6160.02%
2019/10/018.1275.659278.72280.00-129,5100.00%
2019/09/271271.5014272.00272.00-1328,606-0.05%
2019/09/261267.503268.00268.00-228,410-0.01%
2019/09/251263.002.5265.10266.00-1.528,314-0.01%
2019/09/241263.001264.50265.00029,0680.00%
2019/09/2312263.082263.50264.001029,0960.03%
2019/09/201264.002266.00264.00-129,5780.00%
2019/09/194265.252265.25265.00229,3070.01%
2019/09/183267.838268.19267.00-529,362-0.02%
2019/09/173265.501265.00265.00229,2900.01%
2019/09/1612262.5018.1264.45265.50-6.129,849-0.02%
2019/09/125262.701263.00262.50429,9360.01%
2019/09/1110262.551.1263.92263.008.930,3390.03%
2019/09/104261.3800.00261.50430,2120.01%
2019/09/090264.5024264.60265.00-2430,573-0.08%
2019/09/060262.508263.38263.50-830,818-0.03%
2019/09/052262.7522262.59263.00-2030,945-0.06%
2019/09/041256.501256.00257.50030,6270.00%
2019/09/033.1256.451254.00254.002.130,7840.01%
2019/09/023258.0000.00257.50330,9440.01%
2019/08/301256.006257.00259.00-531,277-0.02%
2019/08/2900.003253.17254.00-331,177-0.01%
2019/08/2800.002252.25252.00-231,257-0.01%
2019/08/2700.002249.50250.00-231,523-0.01%
2019/08/266249.421249.00248.50531,4530.02%
2019/08/221256.505255.80254.00-431,606-0.01%
2019/08/2100.001254.50254.50-132,8280.00%
2019/08/2000.004253.88254.50-433,082-0.01%
2019/08/192252.0015252.17252.00-1333,349-0.04%
2019/08/168250.691248.00250.00733,9260.02%
2019/08/153247.0000.00248.00334,0800.01%
2019/08/144250.134252.38249.50034,9530.00%
2019/08/1317247.2400.00246.501735,0180.05%
2019/08/123252.0000.00251.00335,2770.01%
2019/08/0818253.2525250.76253.50-735,408-0.02%
2019/08/0712248.384248.63248.00835,5270.02%
2019/08/069246.677246.79248.50235,7870.01%
2019/08/0517247.7116249.75246.50135,2810.00%
2019/08/027251.713250.67251.50434,7330.01%
2019/08/0110.4256.331256.00256.509.434,3920.03%
2019/07/311259.501258.00259.50034,3180.00%
2019/07/301260.5000.00260.00134,2190.00%
2019/07/2900.001260.50261.00-134,3880.00%
2019/07/262.2261.731261.98261.001.134,5940.00%
2019/07/257264.291265.00265.00634,7050.02%
2019/07/243265.0014263.82265.00-1134,761-0.03%
2019/07/2313265.127264.43264.00634,8840.02%
2019/07/223.4263.294263.49264.00-0.635,1880.00%
2019/07/194259.7523260.15259.00-1935,203-0.05%
2019/07/181253.502254.25254.00-134,6490.00%
2019/07/175252.702252.75252.00334,7240.01%
2019/07/1612255.2911255.59256.00134,7130.00%
2019/07/159.6253.328253.38254.501.635,1010.00%
2019/07/125.1250.207250.79250.50-1.935,239-0.01%
2019/07/115.5249.0437248.89250.00-31.635,478-0.09%
2019/07/102246.006.8245.23247.00-4.835,287-0.01%
2019/07/092.1241.282242.00242.000.135,1760.00%
2019/07/086242.082244.00242.50435,1280.01%
2019/07/053242.330243.50243.00335,0800.01%
2019/07/042244.008243.31244.00-635,130-0.02%
2019/07/0311243.323244.67242.50835,2110.02%
2019/07/0219248.509.2248.61249.009.835,4730.03%
2019/07/0110247.6041248.06248.50-3135,486-0.09%
2019/06/2810238.756241.00239.00434,7840.01%
2019/06/275238.309.6239.49240.50-4.634,940-0.01%
2019/06/2612.2235.0525234.52234.50-12.834,710-0.04%
2019/06/256239.5810239.45238.50-434,483-0.01%
2019/06/2425241.021241.00241.002434,3840.07%
2019/06/2111247.3627.8247.26248.50-16.833,994-0.05%
2019/06/2028243.053.1244.51245.0024.933,2960.07%
2019/06/191.1243.5354242.18244.00-52.933,047-0.16%
2019/06/183233.835235.30235.50-232,647-0.01%
2019/06/1711232.0022.8233.38233.00-11.832,554-0.04%
2019/06/1414237.1100.00236.001431,9460.04%
2019/06/1314241.002242.00240.001231,8610.04%
2019/06/128245.814246.25246.00431,8730.01%
2019/06/1115241.8315244.00244.50031,6640.00%
2019/06/103.2235.9414236.57240.00-10.831,473-0.03%
2019/06/0619230.9500.00232.001931,2770.06%
2019/06/053234.677236.29235.00-431,087-0.01%
2019/06/0412233.9611234.05233.00130,9710.00%
2019/06/0314233.7113234.96238.00130,8490.00%
2019/05/3121233.7410235.25235.501130,6720.04%
2019/05/302231.002230.25231.00030,2820.00%
2019/05/293228.679228.89229.50-630,468-0.02%
2019/05/286231.257231.36230.50-130,6130.00%
2019/05/2711233.055234.30231.00629,4350.02%
2019/05/248232.6921232.36233.00-1329,245-0.04%
2019/05/2326230.699230.89230.001729,0120.06%
2019/05/225239.1010.3239.37238.00-5.328,597-0.02%
2019/05/2122234.119233.89234.001328,5280.05%
2019/05/206239.082239.00238.00427,4710.01%
2019/05/1733244.1400.00241.503327,1010.12%
2019/05/169247.503248.50247.00626,8310.02%
2019/05/153251.005251.40249.00-226,730-0.01%
2019/05/1420249.635246.50248.501526,5930.06%
2019/05/137251.791.1250.62250.505.926,3320.02%
2019/05/107258.003257.33256.00427,1660.01%
2019/05/094257.135257.40256.50-127,6020.00%
2019/05/0810261.0010260.50260.00027,7270.00%
2019/05/078262.198260.69262.50027,7350.00%
2019/05/0612258.502258.50259.001028,0850.04%
2019/05/039264.4419263.21265.00-1027,979-0.04%
2019/05/025259.608260.44259.00-327,760-0.01%
2019/04/304258.637260.00259.00-327,790-0.01%
2019/04/297.1259.854260.00259.503.127,7170.01%
2019/04/2624260.9421.1259.26260.00328,0260.01%
2019/04/252267.502268.25267.50027,5870.00%
2019/04/244268.507269.29269.00-327,530-0.01%
2019/04/2313.2267.0018267.11268.00-4.827,738-0.02%
2019/04/222266.008265.63266.00-627,610-0.02%
2019/04/199265.172.2267.59264.506.827,6620.02%
2019/04/1811264.0015.3264.69264.50-4.327,265-0.02%
2019/04/179261.5014261.54261.50-527,403-0.02%
2019/04/164255.509256.33257.00-527,151-0.02%
2019/04/1500.001255.00255.50-127,4140.00%
2019/04/121251.501251.50252.00028,2260.00%
2019/04/1112252.083252.33252.00928,5680.03%
2019/04/100.5253.004254.00254.00-3.528,702-0.01%
2019/04/0900.007253.86254.00-728,762-0.02%
2019/04/0811252.0017.1251.50253.00-6.128,748-0.02%
2019/04/0300.0020.1248.72246.50-20.128,270-0.07%
2019/04/022247.002246.50246.00028,1770.00%
2019/04/013249.1728249.55245.50-2528,159-0.09%
2019/03/2900.002245.50245.50-227,657-0.01%
2019/03/280.1242.0025241.26242.00-24.927,912-0.09%
2019/03/277241.144241.88241.50328,2650.01%
2019/03/262243.001.5243.66244.000.528,2790.00%
2019/03/2514242.251243.50241.501328,4500.05%
2019/03/223245.506247.17248.50-328,447-0.01%
2019/03/212244.506243.75245.50-428,709-0.01%
2019/03/201239.503241.00242.00-228,808-0.01%
2019/03/1900.002239.50240.50-228,867-0.01%
2019/03/1800.007240.14241.00-729,082-0.02%
2019/03/151239.0016237.94239.00-1528,958-0.05%
2019/03/146235.085237.00234.50128,8160.00%
2019/03/134236.754236.00237.00029,1990.00%
2019/03/127236.369234.83235.50-229,571-0.01%
2019/03/111229.071230.00230.50029,8410.00%
2019/03/0816229.883230.50230.001330,2100.04%
2019/03/071233.501234.00234.00030,7720.00%
2019/03/062233.753235.00234.00-131,2260.00%
2019/03/056233.173233.50233.00331,2940.01%
2019/03/049236.391239.00235.50831,3600.03%
2019/02/271237.5000.00239.00131,2090.00%
2019/02/262237.0012237.63239.50-1030,872-0.03%
2019/02/255237.006238.25238.00-130,8290.00%
2019/02/221235.506235.00236.50-531,016-0.02%
2019/02/219235.673236.00236.50631,3420.02%
2019/02/2018232.1428.7233.36234.50-10.731,595-0.03%
2019/02/198229.313.1229.98229.00531,8670.02%
2019/02/181230.007230.07230.00-631,959-0.02%
2019/02/151228.0000.00227.00132,0100.00%
2019/02/147228.645226.50227.00232,2390.01%
2019/02/1313229.7700.00229.001332,2330.04%
2019/02/120.1229.0012229.83230.00-1232,143-0.04%
2019/02/111227.5045228.07228.00-4432,066-0.14%
2019/01/301220.500.6222.00221.000.431,3350.00%
2019/01/2920222.5000.00222.502031,0980.06%
2019/01/2800.0010228.60229.00-1030,837-0.03%
2019/01/255226.4017226.41226.00-1230,916-0.04%
2019/01/241221.008221.88222.50-730,838-0.02%
2019/01/237220.572221.00220.50531,3540.02%
2019/01/223222.673221.17223.00031,5570.00%
2019/01/2110221.209222.06221.00131,3830.00%
2019/01/182219.504219.13218.50-231,533-0.01%
2019/01/172220.003220.33220.50-131,9640.00%
2019/01/165218.4000.00217.50532,3500.02%
2019/01/154218.7520219.83221.00-1632,413-0.05%
2019/01/1413218.192218.25218.501132,2530.03%
2019/01/113218.8315219.70220.50-1232,432-0.04%
2019/01/108215.254216.25216.00432,3920.01%
2019/01/0915215.7327214.15215.50-1232,755-0.04%
2019/01/086210.584211.63211.00232,6140.01%
2019/01/0712.5212.9413212.88213.00-0.532,9400.00%
2019/01/0428208.6416207.69208.001233,1360.04%
2019/01/038215.564216.75215.50433,6130.01%
2019/01/0214220.2900.00219.501433,5260.04%
2018/12/282225.506223.75225.50-433,826-0.01%
2018/12/275222.4019222.29223.00-1434,005-0.04%
2018/12/263.5218.293217.17216.500.534,2530.00%
2018/12/2510216.806216.58217.50434,3990.01%
2018/12/243220.3300.00220.00334,7160.01%
2018/12/223221.331221.50221.50234,7040.01%
2018/12/215219.805.1219.09223.50-0.135,2780.00%
2018/12/204221.382221.50221.00235,1930.01%
2018/12/192224.003224.00225.50-135,0220.00%
2018/12/181.4221.3900.00222.501.435,0380.00%
2018/12/174223.506223.33223.50-235,117-0.01%
2018/12/144.1220.906.1221.19222.50-235,295-0.01%
2018/12/131225.502226.75226.00-135,6380.00%
2018/12/122226.507225.50226.50-535,669-0.01%
2018/12/112219.503221.50222.50-135,6400.00%
2018/12/102218.752.3219.35219.00-0.335,8150.00%
2018/12/072221.751221.00221.00136,1170.00%
2018/12/069220.393.1220.86220.005.936,3310.02%
2018/12/057226.3600.00226.00736,2330.02%
2018/12/039233.6724233.63235.00-1536,196-0.04%
2018/11/302229.0000.00225.50236,0350.01%
2018/11/293230.505230.60229.00-235,850-0.01%
2018/11/2800.004.1224.43226.50-4.135,682-0.01%
2018/11/271221.0000.00224.00135,7200.00%
2018/11/262222.506223.50223.00-436,427-0.01%
2018/11/232218.002219.00218.50036,7310.00%
2018/11/223220.501.3221.28219.001.737,4300.00%
2018/11/212215.501218.00219.00137,6760.00%
2018/11/2011218.5900.00218.001137,3410.03%
2018/11/197221.6400.00222.00736,9060.02%
2018/11/1610226.502226.00226.00836,3770.02%
2018/11/155229.006230.75231.00-135,8100.00%
2018/11/144228.505230.00228.50-135,6730.00%
2018/11/1318.4226.8115226.60227.503.435,6230.01%
2018/11/124231.006233.08231.50-235,349-0.01%
2018/11/097232.796231.50231.00135,2810.00%
2018/11/084236.007236.78236.50-335,214-0.01%
2018/11/073233.673235.00234.00035,0940.00%
2018/11/0600.001233.00234.50-134,8180.00%
2018/11/051233.502234.00235.00-134,5780.00%
2018/11/024234.635235.70236.50-134,4060.00%
2018/11/013235.509.3235.45235.50-6.334,300-0.02%
2018/10/315230.0016230.97234.00-1134,006-0.03%
2018/10/3011223.009223.50223.00233,4230.01%
2018/10/293221.506222.17222.50-333,362-0.01%
2018/10/2612220.7512221.88221.00033,4340.00%
2018/10/2520220.255221.10219.501533,2900.05%
2018/10/2427229.3524229.19229.50332,5030.01%
2018/10/2346231.5211233.64230.003532,1450.11%
2018/10/2217234.6214234.14237.00332,0510.01%
2018/10/199234.115232.80236.00432,0780.01%
2018/10/1813236.3111238.09236.50231,9640.01%
2018/10/1717241.6417240.88238.50031,9940.00%
2018/10/1620233.8330233.63237.00-1032,157-0.03%
2018/10/1523231.5900.00230.502333,2540.07%
2018/10/127233.5733230.52237.00-2633,283-0.08%
2018/10/1149230.9015.1231.69227.5033.933,2610.10%
2018/10/098243.316244.50244.00232,0620.01%
2018/10/0826.1243.5415242.47243.5011.131,8490.03%
2018/10/0532250.1716250.03250.001631,5080.05%
2018/10/0434255.0118254.14254.001631,2360.05%
2018/10/0315.3260.0015.1258.90260.000.230,9610.00%
2018/10/0221258.075260.30257.501630,8770.05%
2018/10/0112263.3310262.55263.00230,9240.01%
2018/09/2817261.886265.33262.501131,0750.04%
2018/09/274265.0028264.95265.00-2430,719-0.08%
2018/09/267262.075263.00263.50230,3340.01%
2018/09/2511263.0018262.25263.50-730,398-0.02%
2018/09/212.1260.5215260.43261.50-12.930,551-0.04%
2018/09/206259.671261.00260.00530,5820.02%
2018/09/191258.002259.25258.00-130,7350.00%
2018/09/186254.753255.50254.50330,4300.01%
2018/09/175257.602258.00258.00330,5820.01%
2018/09/143258.006261.08261.00-330,987-0.01%
2018/09/1311255.4520254.50255.00-931,093-0.03%
2018/09/1217258.7415260.60260.50231,0100.01%
2018/09/1119259.298259.00260.001131,0580.04%
2018/09/1000.006265.08264.50-631,505-0.02%
2018/09/072263.2522263.59264.00-2031,635-0.06%
2018/09/067265.433261.17261.00431,6070.01%
2018/09/0515263.5025.5263.23264.00-10.531,614-0.03%
2018/09/0400.008257.00257.50-831,370-0.03%
2018/09/032257.005.1258.08257.00-3.131,166-0.01%
2018/08/3116255.788255.88256.00831,1240.03%
2018/08/308265.0612264.46263.50-430,395-0.01%
2018/08/291257.5032256.02259.00-3130,087-0.10%
2018/08/282249.006249.42249.50-429,601-0.01%
2018/08/275245.403245.83245.00229,5100.01%
2018/08/2400.003244.83243.50-329,809-0.01%
2018/08/2300.003244.33244.50-331,180-0.01%
2018/08/221242.0000.00242.00131,7610.00%
2018/08/2100.001241.00241.00-131,8960.00%
2018/08/173239.6700.00239.50331,9830.01%
2018/08/162239.2500.00239.00231,9020.01%
2018/08/154240.8800.00241.50432,0290.01%
2018/08/1400.003244.00243.50-332,095-0.01%
2018/08/1316240.031240.00240.501532,0800.05%
2018/08/1000.001.1246.82245.00-1.132,2520.00%
2018/08/0800.0022246.89247.50-2232,444-0.07%
2018/08/076242.831243.50241.50532,4350.02%
2018/08/062245.256.1245.99245.50-4.132,428-0.01%
2018/08/031.1247.363247.00247.00-1.932,568-0.01%
2018/08/022246.752246.25244.50032,6070.00%
2018/08/015247.6012248.00248.00-732,821-0.02%
2018/07/3100.003245.33246.00-332,997-0.01%
2018/07/3000.003.1244.98245.50-3.132,923-0.01%
2018/07/273.1243.013.1243.18244.50033,0170.00%
2018/07/262.1240.493240.33241.00-133,1230.00%
2018/07/252239.501241.00240.50133,2500.00%
2018/07/242239.506240.33241.00-433,366-0.01%
2018/07/234241.886.7241.49241.00-2.733,482-0.01%
2018/07/203236.6748.2234.90237.50-45.233,414-0.14%
2018/07/192225.2514225.96224.50-1232,463-0.04%
2018/07/171222.5000.00221.50132,8290.00%
2018/07/1600.001224.50223.50-134,5910.00%
2018/07/130224.002224.25224.50-234,853-0.01%
2018/07/121221.002221.00220.50-135,0540.00%
2018/07/1100.001219.50220.00-135,3690.00%
2018/07/101223.002.2223.14222.00-1.235,3430.00%
2018/07/0900.005222.30221.50-535,335-0.01%
2018/07/0600.002216.75217.00-234,988-0.01%
2018/07/051214.5000.00214.50134,8250.00%
2018/07/042216.0000.00216.00234,9400.01%
2018/07/032214.251214.50214.50135,2620.00%
2018/07/021214.001218.00214.00035,3800.00%
2018/06/291216.002216.25216.50-135,1160.00%
2018/06/285212.302213.00212.00334,5610.01%
2018/06/2710214.101213.00213.00934,1970.03%
2018/06/2612214.847214.71214.50534,1180.01%
2018/06/2510219.051219.50218.00933,8930.03%
2018/06/2211.1226.474226.38227.507.133,5910.02%
2018/06/212227.008.1227.00226.50-6.133,470-0.02%
2018/06/208226.382225.50226.00633,7990.02%
2018/06/1911224.684225.13225.00733,5700.02%
2018/06/152225.501231.00231.00133,0330.00%
2018/06/144227.501228.50226.50332,5720.01%
2018/06/1300.003230.17232.00-332,313-0.01%
2018/06/127224.292225.50229.00532,7590.02%
2018/06/116226.254.1226.50226.001.932,5780.01%
2018/06/085.1227.021228.00227.004.132,6070.01%
2018/06/079.1228.9110.2230.61230.00-1.132,7650.00%
2018/06/064229.753.8229.34230.000.232,7500.00%
2018/06/053227.834228.88229.00-132,5740.00%
2018/06/049228.616228.50229.00332,4550.01%
2018/06/012.1224.524226.00224.00-1.932,440-0.01%
2018/05/314222.503.1222.24224.000.932,4090.00%
2018/05/3010221.053222.17221.00731,2550.02%
2018/05/299224.174224.63225.00531,0110.02%
2018/05/282227.5000.00227.00231,2430.01%
2018/05/252228.502229.00228.50031,6280.00%
2018/05/243229.174229.13229.00-131,9510.00%
2018/05/235230.306230.00228.50-132,1760.00%
2018/05/226230.832233.00229.00432,3840.01%
2018/05/216228.504228.63229.00233,2010.01%
2018/05/185225.407224.57223.50-233,520-0.01%
2018/05/171.1227.5500.00226.501.134,1440.00%
2018/05/1600.001230.50230.50-134,1980.00%
2018/05/152230.2500.00230.50235,2840.01%
2018/05/1400.001233.00233.00-136,5920.00%
2018/05/112232.259232.83233.00-736,958-0.02%
2018/05/105.1230.693231.00229.502.136,8740.01%
2018/05/091230.506230.42229.50-536,923-0.01%
2018/05/081226.503226.50228.00-237,064-0.01%
2018/05/072222.503224.33223.50-137,0060.00%
2018/05/042.1222.293221.50223.00-0.937,1100.00%
2018/05/035220.413220.83220.50237,2940.01%
2018/05/023223.671225.00223.00237,4780.01%
2018/04/302225.254226.50227.00-237,532-0.01%
2018/04/273222.835222.90223.50-237,613-0.01%
2018/04/2611223.278223.13222.00337,7600.01%
2018/04/256.3225.3000.00225.006.337,7960.02%
2018/04/244226.632226.25227.00237,8490.01%
2018/04/237226.645226.00226.50237,8000.01%
2018/04/2045229.6713229.27229.003236,9800.09%
2018/04/195244.504243.00244.50135,2990.00%
2018/04/187237.361240.50238.00635,1260.02%
2018/04/1711239.054240.75238.00734,9260.02%
2018/04/162242.5121243.48243.50-1934,607-0.05%
2018/04/137245.7900.00244.50734,6190.02%
2018/04/125245.002248.00245.00334,6270.01%
2018/04/119246.618248.00248.00134,6610.00%
2018/04/101245.041249.00245.50034,7850.00%
2018/04/096245.335246.00245.00134,8540.00%
2018/04/0311243.5000.00244.001134,5770.03%
2018/03/3120248.750248.00247.502034,5070.06%
2018/03/306246.174247.50246.00234,6550.01%
2018/03/299245.0642243.31244.00-3334,601-0.10%
2018/03/2812245.7100.00245.001234,0750.04%
2018/03/272249.007248.79251.00-533,899-0.01%
2018/03/2614242.820.2245.50243.5013.833,6920.04%
2018/03/239.5245.2910245.10245.00-0.533,5140.00%
2018/03/224251.502.2251.94251.501.833,0700.01%
2018/03/2145253.3700.00252.504532,8620.14%
2018/03/201252.0000.00253.00133,0900.00%
2018/03/191252.502254.26255.00-133,0130.00%
2018/03/1612251.29101251.99255.00-8932,954-0.27% 大賣/
2018/03/1513255.856.1256.39255.006.932,2690.02%
2018/03/143.1255.532256.75257.001.132,2910.00%
2018/03/131258.0010257.95259.00-932,532-0.03%
2018/03/127253.6415.6253.40254.00-8.632,664-0.03%
2018/03/091.1249.558250.00250.50-6.932,824-0.02%
2018/03/087250.7116.8251.11249.50-9.832,997-0.03%
2018/03/075247.2000.00247.00533,0360.02%
2018/03/061248.5020.2248.28250.00-19.233,170-0.06%
2018/03/052241.502241.75241.50034,4610.00%
2018/03/024239.142240.00240.00234,4460.01%
2018/03/012243.0000.00243.00234,6590.01%
2018/02/270.1247.001248.50246.00-134,5340.00%
2018/02/262246.503246.67246.50-134,0400.00%
2018/02/232243.507243.79245.00-533,597-0.01%
2018/02/225240.101243.00239.50433,5930.01%
2018/02/215.1242.625243.50242.500.133,2810.00%
2018/02/127235.714236.13236.50332,3610.01%
2018/02/0917230.853230.17232.501432,0790.04%
2018/02/081.1238.642240.50238.50-0.931,2590.00%
2018/02/0716242.0312241.42240.00431,2210.01%
2018/02/0659239.3510241.35239.004930,1690.16%
2018/02/0528.1252.861252.50253.0027.128,6650.09%
2018/02/025.2256.883257.33259.502.228,1410.01%
2018/02/012260.5012260.25259.50-1028,051-0.04%
2018/01/311253.506256.17255.00-527,779-0.02%
2018/01/3010254.251255.50253.00927,3790.03%
2018/01/292.3255.894.1260.09258.50-1.827,115-0.01%
2018/01/2612.1254.725255.20255.007.126,8900.03%
2018/01/258258.0021.1260.46258.00-13.126,495-0.05%
2018/01/248257.385260.00258.00326,0900.01%
2018/01/239.2263.6916.2264.88266.00-7.125,771-0.03%
2018/01/224259.7613261.35261.50-925,676-0.03%
2018/01/194253.2515254.13255.50-1125,252-0.04%
2018/01/182246.0032247.45248.50-3024,628-0.12%
2018/01/172242.0014242.18242.00-1224,080-0.05%
2018/01/163240.332239.50240.50123,6940.00%
2018/01/1500.003239.50240.00-323,596-0.01%
2018/01/1200.001237.00237.00-123,5480.00%
2018/01/115233.6000.00235.00523,5800.02%
2018/01/1010.2237.192236.50236.508.223,5540.03%
2018/01/084.1241.9617241.91242.00-12.923,468-0.05%
2018/01/051239.507239.71240.00-623,517-0.03%
2018/01/041237.001238.50239.50023,8480.00%
2018/01/0340236.007236.79237.003324,4220.14%
2018/01/0250.2232.503231.83232.5047.224,1940.20%
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-10時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-15時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電 相關文章