富邦金 (2881)-凱基-基隆券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.8	92.71	25.4	92.58	92.80	-23.5	16,322	-0.14%
2025/01/20	0.4	91.05	0.1	91.00	90.50	0.3	15,969	0.00%
2025/01/16	0.1	91.40	13.2	91.52	91.60	-13.1	16,108	-0.08%
2025/01/15	1.2	90.88	0	0.00	90.40	1.2	16,376	0.01%
2025/01/14	0	0.00	1.2	91.19	90.80	-1.2	16,702	-0.01%
2025/01/13	5	89.96	2.7	89.76	89.80	2.4	17,110	0.01%
2025/01/10	20.1	89.84	0	0.00	89.90	20.1	16,960	0.12%
2025/01/09	0	0.00	2.2	91.98	91.10	-2.2	16,903	-0.01%
2025/01/07	0	0.00	1	91.60	91.90	-1	16,986	-0.01%
2025/01/06	0	0.00	1	91.70	91.90	-1	16,953	-0.01%
2025/01/03	0	0.00	7	91.00	91.10	-7	17,011	-0.04%
2025/01/02	4	90.13	0	0.00	90.70	4	17,185	0.02%
2024/12/31	10.6	90.45	1.9	90.69	90.30	8.7	17,240	0.05%
2024/12/30	1.1	91.32	0	0.00	91.30	1.1	17,236	0.01%
2024/12/27	2	90.90	1	91.30	91.80	1	17,399	0.01%
2024/12/25	6	91.45	1	91.70	91.50	5	18,011	0.03%
2024/12/24	0	0.00	2.9	91.88	91.80	-2.9	18,182	-0.02%
2024/12/23	2	91.65	2.4	91.55	91.40	-0.3	18,513	0.00%
2024/12/20	4.2	90.08	6.1	90.18	90.40	-1.9	18,676	-0.01%
2024/12/19	20.9	90.53	2	90.60	90.90	18.9	18,748	0.10%
2024/12/18	3.4	92.07	1	92.50	91.90	2.4	18,930	0.01%
2024/12/17	5.6	93.06	1	93.10	92.50	4.6	19,124	0.02%
2024/12/16	0	0.00	4.5	94.60	93.70	-4.5	19,114	-0.02%
2024/12/13	0.5	93.50	3.5	93.49	93.60	-3	18,960	-0.02%
2024/12/12	0	0.00	26.5	93.28	93.90	-26.5	18,959	-0.14%
2024/12/11	2	91.75	5	91.98	91.60	-3	18,560	-0.02%
2024/12/10	1	91.20	3	91.80	92.00	-2	18,666	-0.01%
2024/12/09	6.2	91.58	1.1	91.88	91.50	5.2	18,901	0.03%
2024/12/06	2.4	91.47	3.3	91.37	92.00	-0.9	19,361	0.00%
2024/12/05	1.2	91.07	3.5	91.01	91.30	-2.3	19,308	-0.01%
2024/12/04	1	90.30	2.1	91.07	90.60	-1.1	19,479	-0.01%
2024/12/03	0	0.00	8	90.59	90.90	-8	19,903	-0.04%
2024/12/02	3	89.50	6.4	89.26	89.60	-3.4	19,848	-0.02%
2024/11/29	13.1	87.88	1.2	87.85	88.00	12	20,072	0.06%
2024/11/28	7.6	88.83	0	89.20	88.90	7.5	20,202	0.04%
2024/11/27	5.2	89.27	0	0.00	88.80	5.2	20,230	0.03%
2024/11/26	1.2	89.76	0	0.00	90.10	1.2	20,064	0.01%
2024/11/25	0	0.00	0.2	90.60	90.50	-0.2	20,113	0.00%
2024/11/22	1.2	89.37	0	0.00	89.30	1.2	20,004	0.01%
2024/11/21	21.9	89.39	1.6	89.42	89.30	20.2	19,779	0.10%
2024/11/20	4	90.40	0	0.00	90.50	4	19,500	0.02%
2024/11/19	4	90.10	1.1	89.78	91.40	2.9	19,195	0.02%
2024/11/18	8.9	89.99	0	0.00	89.80	8.9	19,010	0.05%
2024/11/15	5	91.60	3.3	92.10	91.00	1.7	18,924	0.01%
2024/11/14	8.4	90.29	0	0.00	90.30	8.4	19,385	0.04%
2024/11/13	7.1	90.80	0	0.00	91.00	7.1	19,364	0.04%
2024/11/12	3.3	92.08	7.1	92.06	91.70	-3.8	19,422	-0.02%
2024/11/11	3	91.90	0	0.00	91.70	3	19,260	0.02%
2024/11/08	0	0.00	4.1	92.74	92.90	-4.1	19,387	-0.02%
2024/11/07	2	91.80	0	91.90	92.20	2	19,670	0.01%
2024/11/06	0	0.00	1	92.30	91.40	-1	19,744	-0.01%
2024/11/05	0	0.00	0	92.10	92.30	0	19,929	0.00%
2024/11/04	0.5	91.80	3.9	91.63	92.30	-3.4	20,306	-0.02%
2024/11/01	4.8	88.92	1	89.90	90.40	3.8	20,761	0.02%
2024/10/30	4.3	91.00	0	0.00	90.80	4.3	20,654	0.02%
2024/10/29	3	90.97	3	91.23	91.60	0	20,802	0.00%
2024/10/28	2.2	92.27	0.1	91.90	91.90	2.2	20,934	0.01%
2024/10/25	1	92.00	0.1	92.00	92.20	0.9	20,996	0.00%
2024/10/24	2.2	91.56	1.1	91.77	91.30	1.1	21,308	0.01%
2024/10/23	4.3	92.28	0	0.00	92.10	4.3	21,408	0.02%
2024/10/22	0	0.00	8.9	92.54	93.30	-8.9	21,571	-0.04%
2024/10/21	12.5	91.51	0	0.00	90.90	12.5	21,814	0.06%
2024/10/18	1.3	93.03	12.6	93.05	93.20	-11.3	22,227	-0.05%
2024/10/17	2.9	90.60	0.4	91.12	91.60	2.5	22,362	0.01%
2024/10/16	8.1	90.54	1	90.70	90.30	7.1	22,691	0.03%
2024/10/15	1	90.70	12.7	91.51	91.90	-11.7	22,761	-0.05%
2024/10/14	0.8	90.52	5	90.40	90.50	-4.2	22,995	-0.02%
2024/10/11	1	90.20	3	91.03	90.70	-2	23,459	-0.01%
2024/10/09	0	0.00	2	91.55	90.60	-2	24,140	-0.01%
2024/10/08	5.4	90.00	9	89.86	91.40	-3.6	24,555	-0.01%
2024/10/07	0.7	90.91	1.6	90.94	91.10	-0.9	24,614	0.00%
2024/10/04	1.4	89.68	1	89.50	90.10	0.4	24,759	0.00%
2024/10/01	1	90.50	0	0.00	90.70	1	24,857	0.00%
2024/09/30	5.2	90.80	3.1	91.07	90.40	2.2	24,899	0.01%
2024/09/27	6.2	91.32	0.2	92.70	91.30	6	25,011	0.02%
2024/09/26	0	0.00	2	93.60	93.00	-2	25,013	-0.01%
2024/09/25	2.2	92.73	7.1	93.05	93.30	-4.9	25,065	-0.02%
2024/09/24	0.2	92.20	3.1	92.35	92.60	-2.9	25,081	-0.01%
2024/09/23	10	91.60	13.1	91.51	91.90	-3.1	24,959	-0.01%
2024/09/20	2.2	89.69	8	90.46	90.80	-5.8	24,779	-0.02%
2024/09/19	1	88.10	3.4	88.96	89.30	-2.4	24,364	-0.01%
2024/09/18	10.2	87.49	1.3	87.60	87.10	8.9	24,275	0.04%
2024/09/16	2	86.40	1	86.90	86.80	1	24,356	0.00%
2024/09/13	1	86.50	0	0.00	86.70	1	24,457	0.00%
2024/09/12	2	85.95	11	86.05	85.80	-9	24,581	-0.04%
2024/09/11	15.1	86.10	0.2	85.70	85.50	14.9	24,518	0.06%
2024/09/10	7.4	86.78	7	86.97	86.40	0.4	24,405	0.00%
2024/09/09	18.1	85.99	0	85.90	86.00	18.1	24,202	0.07%
2024/09/06	0.1	92.80	1	92.80	92.50	-0.9	23,818	0.00%
2024/09/05	1	92.00	10.7	92.05	92.30	-9.7	23,891	-0.04%
2024/09/04	18.3	90.39	0	0.00	90.50	18.3	23,916	0.08%
2024/09/03	2.6	93.25	0	0.00	93.70	2.6	23,666	0.01%
2024/09/02	3.1	93.93	3.3	94.18	94.00	-0.2	23,793	0.00%
2024/08/30	2.3	91.99	3.7	92.25	91.90	-1.4	23,527	-0.01%
2024/08/29	3	91.27	0	0.00	91.30	3	23,260	0.01%
2024/08/28	2	91.60	41	91.50	92.00	-39	23,201	-0.17%
2024/08/27	0	0.00	5	92.12	92.20	-5	23,547	-0.02%
2024/08/26	0	0.00	16.1	91.78	91.90	-16.1	23,570	-0.07%
2024/08/23	0.7	89.00	1	89.20	89.00	-0.4	23,443	0.00%
2024/08/22	6.5	87.61	0.3	88.00	88.10	6.2	23,449	0.03%
2024/08/21	1.3	88.82	0	0.00	89.20	1.3	23,410	0.01%
2024/08/20	6.3	88.79	0	0.00	88.80	6.3	23,578	0.03%
2024/08/19	11.3	90.58	1	91.00	90.00	10.3	23,460	0.04%
2024/08/16	1	92.10	19.5	91.93	92.40	-18.5	23,206	-0.08%
2024/08/15	10	89.35	3	90.30	89.00	7	22,631	0.03%
2024/08/14	0.1	89.30	0.4	88.83	89.30	-0.3	22,604	0.00%
2024/08/13	0	0.00	2.3	87.38	87.50	-2.3	22,552	-0.01%
2024/08/12	2	87.20	1.2	87.50	86.80	0.8	23,115	0.00%
2024/08/09	2	84.90	8.6	85.98	86.00	-6.6	23,645	-0.03%
2024/08/08	4	83.44	0.2	83.60	83.10	3.8	23,424	0.02%
2024/08/07	0	0.00	1	82.40	82.60	-1	23,402	0.00%
2024/08/06	1.2	80.27	4.5	80.22	80.70	-3.3	23,694	-0.01%
2024/08/05	16	81.16	5	81.68	79.00	11	23,480	0.05%
2024/08/01	1	88.00	1	89.20	88.20	0	22,777	0.00%
2024/07/31	0	0.00	3.1	88.41	88.20	-3.1	22,727	-0.01%
2024/07/30	0	0.00	1	86.00	86.50	-1	22,520	0.00%
2024/07/29	0.5	86.80	12.6	87.00	87.20	-12.1	22,530	-0.05%
2024/07/26	0.5	85.00	0	0.00	84.90	0.5	22,333	0.00%
2024/07/23	11	84.91	2.2	84.86	85.50	8.8	22,420	0.04%
2024/07/22	6.3	83.21	15	83.20	82.60	-8.7	22,386	-0.04%
2024/07/19	12.6	85.63	5.3	86.77	86.10	7.3	21,848	0.03%
2024/07/18	21.2	89.26	6	89.50	89.90	15.2	21,122	0.07%
2024/07/17	18.8	91.17	0	0.00	91.00	18.8	20,524	0.09%
2024/07/16	0	0.00	1	91.50	91.70	-1	20,248	0.00%
2024/07/15	6.1	91.54	1	90.90	90.90	5.1	20,299	0.03%
2024/07/12	8.3	92.24	5.1	91.91	91.90	3.2	20,058	0.02%
2024/07/11	1.5	92.20	15.5	92.14	92.40	-14	19,740	-0.07%
2024/07/10	2.5	88.82	16.6	89.24	89.10	-14.1	19,336	-0.07%
2024/07/09	2.3	85.94	22.2	85.90	86.00	-19.9	18,931	-0.11%
2024/07/08	2	85.09	3.5	85.61	86.00	-1.4	18,906	-0.01%
2024/07/05	2.2	84.50	9.9	84.13	84.90	-7.6	18,872	-0.04%
2024/07/04	3	83.43	7.1	83.73	83.70	-4.1	18,683	-0.02%
2024/07/03	2	83.10	8.2	82.54	83.30	-6.2	18,577	-0.03%
2024/07/02	0.2	80.75	7.6	80.92	81.00	-7.4	18,231	-0.04%
2024/07/01	0	0.00	3.1	80.36	80.40	-3.1	18,105	-0.02%
2024/06/28	0	0.00	6.5	79.19	79.30	-6.5	17,915	-0.04%
2024/06/27	1	77.00	2	77.20	78.40	-1	17,595	-0.01%
2024/06/26	3	78.07	0	0.00	77.80	3	17,536	0.02%
2024/06/25	0	0.00	1	78.30	78.50	-1	17,452	-0.01%
2024/06/24	2	77.85	41.4	78.58	78.10	-39.4	17,366	-0.23%
2024/06/21	0	0.00	5	78.14	78.30	-5	17,199	-0.03%
2024/06/20	2	77.60	2	78.00	78.00	0	17,088	0.00%
2024/06/19	0	0.00	12.2	77.27	77.80	-12.2	17,157	-0.07%
2024/06/18	0	0.00	10	76.65	77.00	-10	17,177	-0.06%
2024/06/17	3	75.97	5.1	76.02	76.00	-2.1	17,240	-0.01%
2024/06/14	1	76.20	0	0.00	76.90	1	17,282	0.01%
2024/06/13	2	76.30	0	0.00	76.20	2	17,306	0.01%
2024/06/12	5	76.22	0	0.00	76.00	5	17,691	0.03%
2024/06/11	0	0.00	3.4	77.40	77.30	-3.4	17,840	-0.02%
2024/06/07	0	0.00	10.2	75.54	76.00	-10.2	17,717	-0.06%
2024/06/06	0	0.00	5	74.90	75.20	-5	17,624	-0.03%
2024/06/05	0	0.00	1.5	74.03	74.00	-1.5	17,547	-0.01%
2024/06/04	1	72.80	1.3	73.43	73.60	-0.3	17,719	0.00%
2024/06/03	0	0.00	2.1	73.41	73.80	-2.1	17,811	-0.01%
2024/05/31	0	0.00	2.2	73.29	73.40	-2.2	17,793	-0.01%
2024/05/30	2	72.15	6.4	72.00	71.90	-4.4	17,416	-0.03%
2024/05/29	1.9	72.91	0	0.00	72.40	1.9	17,207	0.01%
2024/05/28	1	74.00	1.5	73.90	73.80	-0.5	17,000	0.00%
2024/05/27	1	73.10	0.3	73.30	73.50	0.7	17,189	0.00%
2024/05/23	11.3	72.41	5	72.40	72.50	6.3	16,972	0.04%
2024/05/22	0.2	73.30	1	72.80	73.50	-0.8	16,921	0.00%
2024/05/21	1.3	72.58	0.1	72.80	72.90	1.2	16,866	0.01%
2024/05/20	6.2	73.55	0	0.00	73.80	6.2	16,774	0.04%
2024/05/17	1	74.80	10	74.68	74.60	-9	16,753	-0.05%
2024/05/16	5	74.34	13.3	75.19	73.90	-8.3	16,559	-0.05%
2024/05/15	0	0.00	142.7	72.03	73.80	-142.7	16,076	-0.89%	大賣/鉅額交易
2024/05/14	2	71.20	4.1	71.27	71.20	-2.1	15,585	-0.01%
2024/05/13	2.1	71.01	4	71.50	71.50	-2	15,535	-0.01%
2024/05/10	0	0.00	14.1	71.53	71.80	-14.1	15,359	-0.09%
2024/05/09	0.6	69.70	4.1	70.44	69.90	-3.5	14,925	-0.02%
2024/05/08	0.3	69.67	2	69.70	69.90	-1.7	14,769	-0.01%
2024/05/07	1.2	69.47	1	69.90	69.90	0.2	14,815	0.00%
2024/05/06	9	70.03	3	70.00	70.00	6	14,722	0.04%
2024/05/03	0.5	69.32	0	0.00	69.00	0.5	14,643	0.00%
2024/05/02	1	69.30	4	69.27	69.00	-3	14,623	-0.02%
2024/04/30	1	69.40	0	0.00	69.10	1	14,584	0.01%
2024/04/29	2.2	68.78	14	68.89	69.40	-11.8	14,502	-0.08%
2024/04/26	2	67.85	2	67.80	67.60	0	14,280	0.00%
2024/04/25	2	66.30	0	0.00	66.40	2	14,183	0.01%
2024/04/24	0	0.00	6	67.30	66.80	-6	14,297	-0.04%
2024/04/23	5	66.38	0	0.00	66.30	5	14,674	0.03%
2024/04/22	0	0.00	2.8	66.09	66.20	-2.8	14,818	-0.02%
2024/04/19	4.2	64.87	0	0.00	65.00	4.2	14,682	0.03%
2024/04/18	3	65.87	3	65.83	66.30	0	14,312	0.00%
2024/04/17	1.5	65.80	0	0.00	66.00	1.5	14,158	0.01%
2024/04/16	14.3	66.01	24	65.91	65.70	-9.7	14,009	-0.07%
2024/04/15	1	67.50	0.3	67.80	67.40	0.7	13,715	0.01%
2024/04/12	8	67.84	0	0.00	67.80	8	13,827	0.06%
2024/04/11	5.1	68.35	1	68.40	68.40	4.1	13,737	0.03%
2024/04/09	0	0.00	2	69.80	70.00	-2	13,590	-0.01%
2024/04/08	0	0.00	4	68.70	68.70	-4	13,482	-0.03%
2024/04/03	11	68.85	2	69.10	68.60	9	13,479	0.07%
2024/04/02	2	69.30	0	0.00	69.50	2	13,362	0.01%
2024/04/01	1	69.60	1	69.70	69.50	0	13,371	0.00%
2024/03/29	1	69.00	0.2	69.60	69.70	0.8	13,366	0.01%
2024/03/28	13.9	69.29	0	0.00	69.30	13.9	13,306	0.10%
2024/03/27	0.2	69.60	1	69.80	69.80	-0.8	13,244	-0.01%
2024/03/25	4	69.03	0.1	69.30	69.00	4	13,373	0.03%
2024/03/22	1.4	69.40	0	0.00	69.60	1.4	13,255	0.01%
2024/03/21	0	0.00	9	70.53	70.70	-9	13,122	-0.07%
2024/03/20	0	0.00	10.1	69.86	69.60	-10.1	13,290	-0.08%
2024/03/18	0	69.40	18.4	69.29	69.50	-18.3	13,834	-0.13%
2024/03/15	10.1	69.74	1	69.30	69.60	9.1	13,747	0.07%
2024/03/14	4	70.30	13.4	70.53	70.70	-9.4	13,274	-0.07%
2024/03/13	1.1	69.40	1	69.50	69.90	0.1	13,016	0.00%
2024/03/12	9.1	69.47	3	69.40	69.70	6.1	13,025	0.05%
2024/03/11	1.1	69.59	0	0.00	69.20	1.1	12,911	0.01%
2024/03/08	2	68.90	7.1	68.95	69.20	-5.1	12,838	-0.04%
2024/03/07	0	0.00	0.1	68.10	68.10	-0.1	12,575	0.00%
2024/03/06	1	67.30	0.3	67.43	67.30	0.7	12,463	0.01%
2024/03/05	3.1	67.30	6.4	67.40	67.30	-3.3	12,754	-0.03%
2024/03/04	1	67.40	1	67.40	67.40	0	12,816	0.00%
2024/03/01	2.1	67.50	0	0.00	67.40	2.1	12,878	0.02%
2024/02/29	0	0.00	9	67.64	68.00	-9	12,846	-0.07%
2024/02/27	7	66.80	0	0.00	66.90	7	12,588	0.06%
2024/02/26	0	0.00	11.1	66.74	66.90	-11.1	12,529	-0.09%
2024/02/23	0	0.00	5.3	66.67	66.60	-5.3	12,538	-0.04%
2024/02/22	4	66.25	3	66.47	66.50	1	12,925	0.01%
2024/02/21	4	66.05	0	0.00	66.30	4	13,007	0.03%
2024/02/20	0	0.00	7.9	66.43	66.50	-7.9	13,092	-0.06%
2024/02/19	2	66.00	0	0.00	66.10	2	13,089	0.02%
2024/02/16	1.3	65.38	4	65.58	65.90	-2.7	13,316	-0.02%
2024/02/15	2	65.45	5.3	65.38	65.30	-3.3	13,218	-0.03%
2024/02/05	0	0.00	2	64.95	64.70	-2	12,987	-0.02%